USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109590プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2008.04.04 19:55 | close | 2250 | 3.17 | 101.935 | 0.000 | 0.000 | 23775.00 | 3265722.42 |
| 4501 | 2008.04.04 22:05 | sell | 2251 | 3.21 | 101.630 | 0.000 | 0.000 | ||
| 4502 | 2008.04.04 22:25 | close | 2251 | 3.21 | 101.575 | 0.000 | 0.000 | 17655.00 | 3283377.42 |
| 4503 | 2008.04.07 01:05 | sell | 2252 | 3.22 | 101.660 | 0.000 | 0.000 | ||
| 4504 | 2008.04.07 01:15 | close | 2252 | 3.22 | 101.555 | 0.000 | 0.000 | 33810.00 | 3317187.42 |
| 4505 | 2008.04.07 02:10 | sell | 2253 | 3.26 | 101.750 | 0.000 | 0.000 | ||
| 4506 | 2008.04.07 03:20 | close | 2253 | 3.26 | 102.095 | 0.000 | 0.000 | -112470.00 | 3204717.42 |
| 4507 | 2008.04.07 04:55 | buy | 2254 | 3.12 | 102.395 | 0.000 | 0.000 | ||
| 4508 | 2008.04.07 05:25 | close | 2254 | 3.12 | 102.460 | 0.000 | 0.000 | 20280.00 | 3224997.42 |
| 4509 | 2008.04.07 06:00 | buy | 2255 | 3.14 | 102.435 | 0.000 | 0.000 | ||
| 4510 | 2008.04.07 06:50 | close | 2255 | 3.14 | 102.450 | 0.000 | 0.000 | 4710.00 | 3229707.42 |
| 4511 | 2008.04.07 07:15 | buy | 2256 | 3.15 | 102.375 | 0.000 | 0.000 | ||
| 4512 | 2008.04.07 07:55 | close | 2256 | 3.15 | 102.440 | 0.000 | 0.000 | 20475.00 | 3250182.42 |
| 4513 | 2008.04.07 09:40 | buy | 2257 | 3.16 | 102.645 | 0.000 | 0.000 | ||
| 4514 | 2008.04.07 09:55 | close | 2257 | 3.16 | 102.670 | 0.000 | 0.000 | 7900.00 | 3258082.42 |
| 4515 | 2008.04.07 10:20 | buy | 2258 | 3.17 | 102.615 | 0.000 | 0.000 | ||
| 4516 | 2008.04.07 10:40 | close | 2258 | 3.17 | 102.690 | 0.000 | 0.000 | 23775.00 | 3281857.42 |
| 4517 | 2008.04.07 12:45 | buy | 2259 | 3.20 | 102.545 | 0.000 | 0.000 | ||
| 4518 | 2008.04.07 13:06 | close | 2259 | 3.20 | 102.560 | 0.000 | 0.000 | 4800.00 | 3286657.42 |
| 4519 | 2008.04.07 15:00 | buy | 2260 | 3.20 | 102.675 | 0.000 | 0.000 | ||
| 4520 | 2008.04.07 15:10 | close | 2260 | 3.20 | 102.710 | 0.000 | 0.000 | 11200.00 | 3297857.42 |
| 4521 | 2008.04.07 19:45 | buy | 2261 | 3.21 | 102.545 | 0.000 | 0.000 | ||
| 4522 | 2008.04.07 20:00 | close | 2261 | 3.21 | 102.640 | 0.000 | 0.000 | 30495.00 | 3328352.42 |
| 4523 | 2008.04.08 00:20 | sell | 2262 | 3.24 | 102.410 | 0.000 | 0.000 | ||
| 4524 | 2008.04.08 01:30 | close | 2262 | 3.24 | 102.495 | 0.000 | 0.000 | -27540.00 | 3300812.42 |
| 4525 | 2008.04.08 02:55 | sell | 2263 | 3.22 | 102.390 | 0.000 | 0.000 | ||
| 4526 | 2008.04.08 03:05 | close | 2263 | 3.22 | 102.275 | 0.000 | 0.000 | 37030.00 | 3337842.42 |
| 4527 | 2008.04.08 05:25 | sell | 2264 | 3.26 | 102.250 | 0.000 | 0.000 | ||
| 4528 | 2008.04.08 05:55 | close | 2264 | 3.26 | 102.295 | 0.000 | 0.000 | -14670.00 | 3323172.42 |
| 4529 | 2008.04.08 07:25 | sell | 2265 | 3.24 | 102.330 | 0.000 | 0.000 | ||
| 4530 | 2008.04.08 08:00 | close | 2265 | 3.24 | 102.305 | 0.000 | 0.000 | 8100.00 | 3331272.42 |
| 4531 | 2008.04.08 10:55 | sell | 2266 | 3.26 | 102.110 | 0.000 | 0.000 | ||
| 4532 | 2008.04.08 11:10 | close | 2266 | 3.26 | 101.965 | 0.000 | 0.000 | 47270.00 | 3378542.42 |
| 4533 | 2008.04.08 12:05 | sell | 2267 | 3.31 | 102.060 | 0.000 | 0.000 | ||
| 4534 | 2008.04.08 12:15 | close | 2267 | 3.31 | 102.015 | 0.000 | 0.000 | 14895.00 | 3393437.42 |
| 4535 | 2008.04.08 12:40 | sell | 2268 | 3.32 | 102.150 | 0.000 | 0.000 | ||
| 4536 | 2008.04.08 12:50 | close | 2268 | 3.32 | 102.095 | 0.000 | 0.000 | 18260.00 | 3411697.42 |
| 4537 | 2008.04.08 13:00 | sell | 2269 | 3.33 | 102.200 | 0.000 | 0.000 | ||
| 4538 | 2008.04.08 13:45 | close | 2269 | 3.33 | 102.285 | 0.000 | 0.000 | -28305.00 | 3383392.42 |
| 4539 | 2008.04.08 14:45 | buy | 2270 | 3.30 | 102.295 | 0.000 | 0.000 | ||
| 4540 | 2008.04.08 15:05 | close | 2270 | 3.30 | 102.350 | 0.000 | 0.000 | 18150.00 | 3401542.42 |
| 4541 | 2008.04.08 15:35 | buy | 2271 | 3.32 | 102.315 | 0.000 | 0.000 | ||
| 4542 | 2008.04.08 16:00 | close | 2271 | 3.32 | 102.350 | 0.000 | 0.000 | 11620.00 | 3413162.42 |
| 4543 | 2008.04.08 19:05 | buy | 2272 | 3.33 | 102.475 | 0.000 | 0.000 | ||
| 4544 | 2008.04.08 19:25 | close | 2272 | 3.33 | 102.490 | 0.000 | 0.000 | 4995.00 | 3418157.42 |
| 4545 | 2008.04.08 23:45 | buy | 2273 | 3.33 | 102.525 | 0.000 | 0.000 | ||
| 4546 | 2008.04.09 00:10 | close | 2273 | 3.33 | 102.650 | 0.000 | 0.000 | 42580.71 | 3460738.13 |
| 4547 | 2008.04.09 00:40 | buy | 2274 | 3.37 | 102.675 | 0.000 | 0.000 | ||
| 4548 | 2008.04.09 00:45 | close | 2274 | 3.37 | 102.740 | 0.000 | 0.000 | 21905.00 | 3482643.13 |
| 4549 | 2008.04.09 01:10 | buy | 2275 | 3.39 | 102.665 | 0.000 | 0.000 | ||
| 4550 | 2008.04.09 01:25 | close | 2275 | 3.39 | 102.740 | 0.000 | 0.000 | 25425.00 | 3508068.13 |
| 4551 | 2008.04.09 02:30 | buy | 2276 | 3.41 | 102.725 | 0.000 | 0.000 | ||
| 4552 | 2008.04.09 03:00 | close | 2276 | 3.41 | 102.650 | 0.000 | 0.000 | -25575.00 | 3482493.13 |
| 4553 | 2008.04.09 03:45 | buy | 2277 | 3.39 | 102.535 | 0.000 | 0.000 | ||
| 4554 | 2008.04.09 04:20 | close | 2277 | 3.39 | 102.540 | 0.000 | 0.000 | 1695.00 | 3484188.13 |
| 4555 | 2008.04.09 09:15 | sell | 2278 | 3.40 | 102.350 | 0.000 | 0.000 | ||
| 4556 | 2008.04.09 09:40 | close | 2278 | 3.40 | 102.275 | 0.000 | 0.000 | 25500.00 | 3509688.13 |
| 4557 | 2008.04.09 13:35 | buy | 2279 | 3.42 | 102.605 | 0.000 | 0.000 | ||
| 4558 | 2008.04.09 14:00 | close | 2279 | 3.42 | 102.620 | 0.000 | 0.000 | 5130.00 | 3514818.13 |
| 4559 | 2008.04.09 18:10 | sell | 2280 | 3.44 | 101.960 | 0.000 | 0.000 | ||
| 4560 | 2008.04.09 18:25 | close | 2280 | 3.44 | 101.875 | 0.000 | 0.000 | 29240.00 | 3544058.13 |
| 4561 | 2008.04.09 19:20 | sell | 2281 | 3.48 | 101.710 | 0.000 | 0.000 | ||
| 4562 | 2008.04.09 19:30 | close | 2281 | 3.48 | 101.645 | 0.000 | 0.000 | 22620.00 | 3566678.13 |
| 4563 | 2008.04.09 21:20 | sell | 2282 | 3.50 | 101.770 | 0.000 | 0.000 | ||
| 4564 | 2008.04.09 21:30 | close | 2282 | 3.50 | 101.695 | 0.000 | 0.000 | 26250.00 | 3592928.13 |
| 4565 | 2008.04.09 22:10 | sell | 2283 | 3.52 | 101.840 | 0.000 | 0.000 | ||
| 4566 | 2008.04.09 22:40 | close | 2283 | 3.52 | 101.795 | 0.000 | 0.000 | 15840.00 | 3608768.13 |
| 4567 | 2008.04.10 00:15 | sell | 2284 | 3.54 | 101.880 | 0.000 | 0.000 | ||
| 4568 | 2008.04.10 00:45 | close | 2284 | 3.54 | 101.805 | 0.000 | 0.000 | 26550.00 | 3635318.13 |
| 4569 | 2008.04.10 04:00 | sell | 2285 | 3.58 | 101.330 | 0.000 | 0.000 | ||
| 4570 | 2008.04.10 04:10 | close | 2285 | 3.58 | 101.245 | 0.000 | 0.000 | 30430.00 | 3665748.13 |
| 4571 | 2008.04.10 08:40 | sell | 2286 | 3.62 | 101.090 | 0.000 | 0.000 | ||
| 4572 | 2008.04.10 09:20 | close | 2286 | 3.62 | 101.065 | 0.000 | 0.000 | 9050.00 | 3674798.13 |
| 4573 | 2008.04.10 11:55 | sell | 2287 | 3.65 | 100.460 | 0.000 | 0.000 | ||
| 4574 | 2008.04.10 12:05 | close | 2287 | 3.65 | 100.395 | 0.000 | 0.000 | 23725.00 | 3698523.13 |
| 4575 | 2008.04.10 13:00 | sell | 2288 | 3.68 | 100.490 | 0.000 | 0.000 | ||
| 4576 | 2008.04.10 13:10 | close | 2288 | 3.68 | 100.325 | 0.000 | 0.000 | 60720.00 | 3759243.13 |
| 4577 | 2008.04.10 14:35 | sell | 2289 | 3.74 | 100.330 | 0.000 | 0.000 | ||
| 4578 | 2008.04.10 15:05 | close | 2289 | 3.74 | 100.465 | 0.000 | 0.000 | -50490.00 | 3708753.13 |
| 4579 | 2008.04.10 15:15 | sell | 2290 | 3.68 | 100.600 | 0.000 | 0.000 | ||
| 4580 | 2008.04.10 15:40 | close | 2290 | 3.68 | 100.605 | 0.000 | 0.000 | -1840.00 | 3706913.13 |
| 4581 | 2008.04.10 16:30 | sell | 2291 | 3.68 | 100.620 | 0.000 | 0.000 | ||
| 4582 | 2008.04.10 18:10 | close | 2291 | 3.68 | 101.675 | 0.000 | 0.000 | -388240.00 | 3318673.13 |
| 4583 | 2008.04.10 20:05 | buy | 2292 | 3.25 | 101.835 | 0.000 | 0.000 | ||
| 4584 | 2008.04.10 20:45 | close | 2292 | 3.25 | 101.770 | 0.000 | 0.000 | -21125.00 | 3297548.13 |
| 4585 | 2008.04.10 23:25 | buy | 2293 | 3.23 | 101.785 | 0.000 | 0.000 | ||
| 4586 | 2008.04.11 00:10 | close | 2293 | 3.23 | 101.790 | 0.000 | 0.000 | 2542.01 | 3300090.14 |
| 4587 | 2008.04.11 01:30 | buy | 2294 | 3.24 | 101.825 | 0.000 | 0.000 | ||
| 4588 | 2008.04.11 02:06 | close | 2294 | 3.24 | 101.810 | 0.000 | 0.000 | -4860.00 | 3295230.14 |
| 4589 | 2008.04.11 05:10 | buy | 2295 | 3.23 | 101.975 | 0.000 | 0.000 | ||
| 4590 | 2008.04.11 05:35 | close | 2295 | 3.23 | 101.970 | 0.000 | 0.000 | -1615.00 | 3293615.14 |
| 4591 | 2008.04.11 07:50 | buy | 2296 | 3.22 | 102.015 | 0.000 | 0.000 | ||
| 4592 | 2008.04.11 08:35 | close | 2296 | 3.22 | 101.990 | 0.000 | 0.000 | -8050.00 | 3285565.14 |
| 4593 | 2008.04.11 09:55 | sell | 2297 | 3.22 | 101.760 | 0.000 | 0.000 | ||
| 4594 | 2008.04.11 10:25 | close | 2297 | 3.22 | 101.835 | 0.000 | 0.000 | -24150.00 | 3261415.14 |
| 4595 | 2008.04.11 13:40 | sell | 2298 | 3.22 | 101.220 | 0.000 | 0.000 | ||
| 4596 | 2008.04.11 14:00 | close | 2298 | 3.22 | 101.135 | 0.000 | 0.000 | 27370.00 | 3288785.14 |
| 4597 | 2008.04.11 14:35 | sell | 2299 | 3.25 | 101.150 | 0.000 | 0.000 | ||
| 4598 | 2008.04.11 14:55 | close | 2299 | 3.25 | 101.015 | 0.000 | 0.000 | 43875.00 | 3332660.14 |
| 4599 | 2008.04.11 15:50 | sell | 2300 | 3.30 | 100.970 | 0.000 | 0.000 | ||
| 4600 | 2008.04.11 16:05 | close | 2300 | 3.30 | 100.845 | 0.000 | 0.000 | 41250.00 | 3373910.14 |
| 4601 | 2008.04.11 16:25 | sell | 2301 | 3.34 | 100.930 | 0.000 | 0.000 | ||
| 4602 | 2008.04.11 17:05 | close | 2301 | 3.34 | 100.865 | 0.000 | 0.000 | 21710.00 | 3395620.14 |
| 4603 | 2008.04.11 17:40 | sell | 2302 | 3.36 | 100.950 | 0.000 | 0.000 | ||
| 4604 | 2008.04.11 18:10 | close | 2302 | 3.36 | 100.985 | 0.000 | 0.000 | -11760.00 | 3383860.14 |
| 4605 | 2008.04.14 03:05 | buy | 2303 | 3.34 | 101.245 | 0.000 | 0.000 | ||
| 4606 | 2008.04.14 04:00 | close | 2303 | 3.34 | 101.250 | 0.000 | 0.000 | 1670.00 | 3385530.14 |
| 4607 | 2008.04.14 10:35 | sell | 2304 | 3.36 | 100.720 | 0.000 | 0.000 | ||
| 4608 | 2008.04.14 11:45 | close | 2304 | 3.36 | 100.985 | 0.000 | 0.000 | -89040.00 | 3296490.14 |
| 4609 | 2008.04.14 14:20 | sell | 2305 | 3.27 | 100.580 | 0.000 | 0.000 | ||
| 4610 | 2008.04.14 14:40 | close | 2305 | 3.27 | 100.475 | 0.000 | 0.000 | 34335.00 | 3330825.14 |
| 4611 | 2008.04.14 14:50 | sell | 2306 | 3.30 | 100.840 | 0.000 | 0.000 | ||
| 4612 | 2008.04.14 15:50 | close | 2306 | 3.30 | 100.905 | 0.000 | 0.000 | -21450.00 | 3309375.14 |
| 4613 | 2008.04.14 17:45 | sell | 2307 | 3.28 | 100.760 | 0.000 | 0.000 | ||
| 4614 | 2008.04.14 18:20 | close | 2307 | 3.28 | 100.825 | 0.000 | 0.000 | -21320.00 | 3288055.14 |
| 4615 | 2008.04.14 19:20 | buy | 2308 | 3.25 | 100.995 | 0.000 | 0.000 | ||
| 4616 | 2008.04.14 20:05 | close | 2308 | 3.25 | 100.950 | 0.000 | 0.000 | -14625.00 | 3273430.14 |
| 4617 | 2008.04.14 20:15 | buy | 2309 | 3.24 | 100.885 | 0.000 | 0.000 | ||
| 4618 | 2008.04.14 20:25 | close | 2309 | 3.24 | 101.020 | 0.000 | 0.000 | 43740.00 | 3317170.14 |
| 4619 | 2008.04.14 23:40 | buy | 2310 | 3.28 | 101.055 | 0.000 | 0.000 | ||
| 4620 | 2008.04.14 23:55 | close | 2310 | 3.28 | 101.080 | 0.000 | 0.000 | 8200.00 | 3325370.14 |
| 4621 | 2008.04.15 01:15 | buy | 2311 | 3.29 | 101.045 | 0.000 | 0.000 | ||
| 4622 | 2008.04.15 01:30 | close | 2311 | 3.29 | 101.130 | 0.000 | 0.000 | 27965.00 | 3353335.14 |
| 4623 | 2008.04.15 02:25 | buy | 2312 | 3.32 | 101.005 | 0.000 | 0.000 | ||
| 4624 | 2008.04.15 02:40 | close | 2312 | 3.32 | 101.070 | 0.000 | 0.000 | 21580.00 | 3374915.14 |
| 4625 | 2008.04.15 05:50 | buy | 2313 | 3.33 | 101.235 | 0.000 | 0.000 | ||
| 4626 | 2008.04.15 06:15 | close | 2313 | 3.33 | 101.260 | 0.000 | 0.000 | 8325.00 | 3383240.14 |
| 4627 | 2008.04.15 07:05 | buy | 2314 | 3.34 | 101.195 | 0.000 | 0.000 | ||
| 4628 | 2008.04.15 07:50 | close | 2314 | 3.34 | 101.140 | 0.000 | 0.000 | -18370.00 | 3364870.14 |
| 4629 | 2008.04.15 10:15 | sell | 2315 | 3.32 | 101.100 | 0.000 | 0.000 | ||
| 4630 | 2008.04.15 10:35 | close | 2315 | 3.32 | 100.985 | 0.000 | 0.000 | 38180.00 | 3403050.14 |
| 4631 | 2008.04.15 12:40 | sell | 2316 | 3.37 | 100.970 | 0.000 | 0.000 | ||
| 4632 | 2008.04.15 12:55 | close | 2316 | 3.37 | 100.915 | 0.000 | 0.000 | 18535.00 | 3421585.14 |
| 4633 | 2008.04.15 16:00 | buy | 2317 | 3.37 | 101.445 | 0.000 | 0.000 | ||
| 4634 | 2008.04.15 16:40 | close | 2317 | 3.37 | 101.330 | 0.000 | 0.000 | -38755.00 | 3382830.14 |
| 4635 | 2008.04.15 17:15 | buy | 2318 | 3.34 | 101.165 | 0.000 | 0.000 | ||
| 4636 | 2008.04.15 17:45 | close | 2318 | 3.34 | 101.270 | 0.000 | 0.000 | 35070.00 | 3417900.14 |
| 4637 | 2008.04.15 20:20 | buy | 2319 | 3.36 | 101.585 | 0.000 | 0.000 | ||
| 4638 | 2008.04.15 20:35 | close | 2319 | 3.36 | 101.630 | 0.000 | 0.000 | 15120.00 | 3433020.14 |
| 4639 | 2008.04.15 20:50 | buy | 2320 | 3.38 | 101.495 | 0.000 | 0.000 | ||
| 4640 | 2008.04.15 21:05 | close | 2320 | 3.38 | 101.530 | 0.000 | 0.000 | 11830.00 | 3444850.14 |
| 4641 | 2008.04.16 03:05 | buy | 2321 | 3.38 | 101.765 | 0.000 | 0.000 | ||
| 4642 | 2008.04.16 03:20 | close | 2321 | 3.38 | 101.790 | 0.000 | 0.000 | 8450.00 | 3453300.14 |
| 4643 | 2008.04.16 06:10 | buy | 2322 | 3.39 | 101.655 | 0.000 | 0.000 | ||
| 4644 | 2008.04.16 06:30 | close | 2322 | 3.39 | 101.690 | 0.000 | 0.000 | 11865.00 | 3465165.14 |
| 4645 | 2008.04.16 07:45 | buy | 2323 | 3.40 | 101.665 | 0.000 | 0.000 | ||
| 4646 | 2008.04.16 09:05 | close | 2323 | 3.40 | 101.590 | 0.000 | 0.000 | -25500.00 | 3439665.14 |
| 4647 | 2008.04.16 13:05 | sell | 2324 | 3.39 | 101.240 | 0.000 | 0.000 | ||
| 4648 | 2008.04.16 14:00 | close | 2324 | 3.39 | 101.275 | 0.000 | 0.000 | -11865.00 | 3427800.14 |
| 4649 | 2008.04.16 15:20 | sell | 2325 | 3.38 | 101.250 | 0.000 | 0.000 | ||
| 4650 | 2008.04.16 15:30 | close | 2325 | 3.38 | 101.215 | 0.000 | 0.000 | 11830.00 | 3439630.14 |
| 4651 | 2008.04.16 16:20 | sell | 2326 | 3.40 | 101.150 | 0.000 | 0.000 | ||
| 4652 | 2008.04.16 16:40 | close | 2326 | 3.40 | 101.135 | 0.000 | 0.000 | 5100.00 | 3444730.14 |
| 4653 | 2008.04.16 17:55 | buy | 2327 | 3.39 | 101.455 | 0.000 | 0.000 | ||
| 4654 | 2008.04.16 18:10 | close | 2327 | 3.39 | 101.500 | 0.000 | 0.000 | 15255.00 | 3459985.14 |
| 4655 | 2008.04.17 05:35 | buy | 2328 | 3.39 | 101.775 | 0.000 | 0.000 | ||
| 4656 | 2008.04.17 05:50 | close | 2328 | 3.39 | 101.810 | 0.000 | 0.000 | 11865.00 | 3471850.14 |
| 4657 | 2008.04.17 08:55 | buy | 2329 | 3.40 | 102.025 | 0.000 | 0.000 | ||
| 4658 | 2008.04.17 10:10 | close | 2329 | 3.40 | 101.890 | 0.000 | 0.000 | -45900.00 | 3425950.14 |
| 4659 | 2008.04.17 13:20 | buy | 2330 | 3.34 | 102.295 | 0.000 | 0.000 | ||
| 4660 | 2008.04.17 13:45 | close | 2330 | 3.34 | 102.370 | 0.000 | 0.000 | 25050.00 | 3451000.14 |
| 4661 | 2008.04.17 14:25 | buy | 2331 | 3.37 | 102.405 | 0.000 | 0.000 | ||
| 4662 | 2008.04.17 14:35 | close | 2331 | 3.37 | 102.470 | 0.000 | 0.000 | 21905.00 | 3472905.14 |
| 4663 | 2008.04.17 14:55 | buy | 2332 | 3.39 | 102.205 | 0.000 | 0.000 | ||
| 4664 | 2008.04.17 15:20 | close | 2332 | 3.39 | 102.170 | 0.000 | 0.000 | -11865.00 | 3461040.14 |
| 4665 | 2008.04.17 21:00 | buy | 2333 | 3.37 | 102.515 | 0.000 | 0.000 | ||
| 4666 | 2008.04.17 21:10 | close | 2333 | 3.37 | 102.580 | 0.000 | 0.000 | 21905.00 | 3482945.14 |
| 4667 | 2008.04.17 23:00 | buy | 2334 | 3.39 | 102.495 | 0.000 | 0.000 | ||
| 4668 | 2008.04.17 23:20 | close | 2334 | 3.39 | 102.530 | 0.000 | 0.000 | 11865.00 | 3494810.14 |
| 4669 | 2008.04.18 01:55 | buy | 2335 | 3.41 | 102.425 | 0.000 | 0.000 | ||
| 4670 | 2008.04.18 02:10 | close | 2335 | 3.41 | 102.500 | 0.000 | 0.000 | 25575.00 | 3520385.14 |
| 4671 | 2008.04.18 08:50 | sell | 2336 | 3.43 | 102.380 | 0.000 | 0.000 | ||
| 4672 | 2008.04.18 09:25 | close | 2336 | 3.43 | 102.375 | 0.000 | 0.000 | 1715.00 | 3522100.14 |
| 4673 | 2008.04.18 10:20 | buy | 2337 | 3.43 | 102.415 | 0.000 | 0.000 | ||
| 4674 | 2008.04.18 11:05 | close | 2337 | 3.43 | 102.470 | 0.000 | 0.000 | 18865.00 | 3540965.14 |
| 4675 | 2008.04.18 16:35 | buy | 2338 | 3.39 | 104.285 | 0.000 | 0.000 | ||
| 4676 | 2008.04.18 16:40 | close | 2338 | 3.39 | 104.360 | 0.000 | 0.000 | 25425.00 | 3566390.14 |
| 4677 | 2008.04.18 18:40 | buy | 2339 | 3.41 | 104.435 | 0.000 | 0.000 | ||
| 4678 | 2008.04.18 19:25 | close | 2339 | 3.41 | 104.290 | 0.000 | 0.000 | -49445.00 | 3516945.14 |
| 4679 | 2008.04.18 19:35 | buy | 2340 | 3.37 | 104.185 | 0.000 | 0.000 | ||
| 4680 | 2008.04.18 20:45 | close | 2340 | 3.37 | 103.960 | 0.000 | 0.000 | -75825.00 | 3441120.14 |
| 4681 | 2008.04.18 21:20 | buy | 2341 | 3.31 | 103.765 | 0.000 | 0.000 | ||
| 4682 | 2008.04.18 22:05 | close | 2341 | 3.31 | 103.730 | 0.000 | 0.000 | -11585.00 | 3429535.14 |
| 4683 | 2008.04.21 01:35 | buy | 2342 | 3.30 | 103.895 | 0.000 | 0.000 | ||
| 4684 | 2008.04.21 02:00 | close | 2342 | 3.30 | 103.870 | 0.000 | 0.000 | -8250.00 | 3421285.14 |
| 4685 | 2008.04.21 03:15 | buy | 2343 | 3.29 | 103.885 | 0.000 | 0.000 | ||
| 4686 | 2008.04.21 03:50 | close | 2343 | 3.29 | 103.860 | 0.000 | 0.000 | -8225.00 | 3413060.14 |
| 4687 | 2008.04.21 06:05 | buy | 2344 | 3.28 | 103.785 | 0.000 | 0.000 | ||
| 4688 | 2008.04.21 06:55 | close | 2344 | 3.28 | 103.750 | 0.000 | 0.000 | -11480.00 | 3401580.14 |
| 4689 | 2008.04.21 08:55 | buy | 2345 | 3.27 | 103.895 | 0.000 | 0.000 | ||
| 4690 | 2008.04.21 09:20 | close | 2345 | 3.27 | 103.880 | 0.000 | 0.000 | -4905.00 | 3396675.14 |
| 4691 | 2008.04.21 10:30 | sell | 2346 | 3.27 | 103.580 | 0.000 | 0.000 | ||
| 4692 | 2008.04.21 10:50 | close | 2346 | 3.27 | 103.465 | 0.000 | 0.000 | 37605.00 | 3434280.14 |
| 4693 | 2008.04.21 11:10 | sell | 2347 | 3.31 | 103.640 | 0.000 | 0.000 | ||
| 4694 | 2008.04.21 11:35 | close | 2347 | 3.31 | 103.635 | 0.000 | 0.000 | 1655.00 | 3435935.14 |
| 4695 | 2008.04.21 13:30 | sell | 2348 | 3.32 | 103.310 | 0.000 | 0.000 | ||
| 4696 | 2008.04.21 14:00 | close | 2348 | 3.32 | 103.295 | 0.000 | 0.000 | 4980.00 | 3440915.14 |
| 4697 | 2008.04.21 15:35 | sell | 2349 | 3.32 | 103.370 | 0.000 | 0.000 | ||
| 4698 | 2008.04.21 16:05 | close | 2349 | 3.32 | 103.375 | 0.000 | 0.000 | -1660.00 | 3439255.14 |
| 4699 | 2008.04.21 17:20 | sell | 2350 | 3.32 | 103.410 | 0.000 | 0.000 | ||
| 4700 | 2008.04.21 17:35 | close | 2350 | 3.32 | 103.395 | 0.000 | 0.000 | 4980.00 | 3444235.14 |
| 4701 | 2008.04.21 19:05 | sell | 2351 | 3.32 | 103.440 | 0.000 | 0.000 | ||
| 4702 | 2008.04.21 19:15 | close | 2351 | 3.32 | 103.315 | 0.000 | 0.000 | 41500.00 | 3485735.14 |
| 4703 | 2008.04.21 21:25 | sell | 2352 | 3.37 | 103.200 | 0.000 | 0.000 | ||
| 4704 | 2008.04.21 21:35 | close | 2352 | 3.37 | 103.155 | 0.000 | 0.000 | 15165.00 | 3500900.14 |
| 4705 | 2008.04.21 21:45 | sell | 2353 | 3.39 | 103.260 | 0.000 | 0.000 | ||
| 4706 | 2008.04.21 22:00 | close | 2353 | 3.39 | 103.185 | 0.000 | 0.000 | 25425.00 | 3526325.14 |
| 4707 | 2008.04.21 22:55 | sell | 2354 | 3.41 | 103.300 | 0.000 | 0.000 | ||
| 4708 | 2008.04.21 23:10 | close | 2354 | 3.41 | 103.245 | 0.000 | 0.000 | 18755.00 | 3545080.14 |
| 4709 | 2008.04.22 01:05 | sell | 2355 | 3.43 | 103.350 | 0.000 | 0.000 | ||
| 4710 | 2008.04.22 01:15 | close | 2355 | 3.43 | 103.295 | 0.000 | 0.000 | 18865.00 | 3563945.14 |
| 4711 | 2008.04.22 06:05 | sell | 2356 | 3.45 | 103.030 | 0.000 | 0.000 | ||
| 4712 | 2008.04.22 06:25 | close | 2356 | 3.45 | 102.995 | 0.000 | 0.000 | 12075.00 | 3576020.14 |
| 4713 | 2008.04.22 07:30 | sell | 2357 | 3.46 | 103.160 | 0.000 | 0.000 | ||
| 4714 | 2008.04.22 07:45 | close | 2357 | 3.46 | 103.035 | 0.000 | 0.000 | 43250.00 | 3619270.14 |
| 4715 | 2008.04.22 09:00 | sell | 2358 | 3.50 | 103.140 | 0.000 | 0.000 | ||
| 4716 | 2008.04.22 09:30 | close | 2358 | 3.50 | 103.095 | 0.000 | 0.000 | 15750.00 | 3635020.14 |
| 4717 | 2008.04.22 09:50 | sell | 2359 | 3.52 | 103.160 | 0.000 | 0.000 | ||
| 4718 | 2008.04.22 10:15 | close | 2359 | 3.52 | 103.065 | 0.000 | 0.000 | 33440.00 | 3668460.14 |
| 4719 | 2008.04.22 15:50 | buy | 2360 | 3.55 | 103.195 | 0.000 | 0.000 | ||
| 4720 | 2008.04.22 16:05 | close | 2360 | 3.55 | 103.450 | 0.000 | 0.000 | 90525.00 | 3758985.14 |
| 4721 | 2008.04.22 16:55 | sell | 2361 | 3.64 | 103.180 | 0.000 | 0.000 | ||
| 4722 | 2008.04.22 17:10 | close | 2361 | 3.64 | 103.095 | 0.000 | 0.000 | 30940.00 | 3789925.14 |
| 4723 | 2008.04.22 19:30 | sell | 2362 | 3.68 | 102.860 | 0.000 | 0.000 | ||
| 4724 | 2008.04.22 19:50 | close | 2362 | 3.68 | 102.875 | 0.000 | 0.000 | -5520.00 | 3784405.14 |
| 4725 | 2008.04.22 21:45 | sell | 2363 | 3.67 | 103.020 | 0.000 | 0.000 | ||
| 4726 | 2008.04.22 22:15 | close | 2363 | 3.67 | 102.985 | 0.000 | 0.000 | 12845.00 | 3797250.14 |
| 4727 | 2008.04.23 11:20 | buy | 2364 | 3.68 | 103.145 | 0.000 | 0.000 | ||
| 4728 | 2008.04.23 11:35 | close | 2364 | 3.68 | 103.240 | 0.000 | 0.000 | 34960.00 | 3832210.14 |
| 4729 | 2008.04.23 12:00 | buy | 2365 | 3.71 | 103.145 | 0.000 | 0.000 | ||
| 4730 | 2008.04.23 12:30 | close | 2365 | 3.71 | 103.120 | 0.000 | 0.000 | -9275.00 | 3822935.14 |
| 4731 | 2008.04.23 13:50 | sell | 2366 | 3.71 | 103.040 | 0.000 | 0.000 | ||
| 4732 | 2008.04.23 14:20 | close | 2366 | 3.71 | 103.015 | 0.000 | 0.000 | 9275.00 | 3832210.14 |
| 4733 | 2008.04.23 18:05 | buy | 2367 | 3.70 | 103.515 | 0.000 | 0.000 | ||
| 4734 | 2008.04.23 18:45 | close | 2367 | 3.70 | 103.420 | 0.000 | 0.000 | -35150.00 | 3797060.14 |
| 4735 | 2008.04.23 21:36 | buy | 2368 | 3.67 | 103.455 | 0.000 | 0.000 | ||
| 4736 | 2008.04.23 22:00 | close | 2368 | 3.67 | 103.470 | 0.000 | 0.000 | 5505.00 | 3802565.14 |
| 4737 | 2008.04.24 04:15 | buy | 2369 | 3.67 | 103.505 | 0.000 | 0.000 | ||
| 4738 | 2008.04.24 04:35 | close | 2369 | 3.67 | 103.550 | 0.000 | 0.000 | 16515.00 | 3819080.14 |
| 4739 | 2008.04.24 06:15 | buy | 2370 | 3.68 | 103.625 | 0.000 | 0.000 | ||
| 4740 | 2008.04.24 06:35 | close | 2370 | 3.68 | 103.630 | 0.000 | 0.000 | 1840.00 | 3820920.14 |
| 4741 | 2008.04.24 07:15 | buy | 2371 | 3.68 | 103.655 | 0.000 | 0.000 | ||
| 4742 | 2008.04.24 07:50 | close | 2371 | 3.68 | 103.690 | 0.000 | 0.000 | 12880.00 | 3833800.14 |
| 4743 | 2008.04.24 09:20 | buy | 2372 | 3.69 | 103.725 | 0.000 | 0.000 | ||
| 4744 | 2008.04.24 10:05 | close | 2372 | 3.69 | 103.810 | 0.000 | 0.000 | 31365.00 | 3865165.14 |
| 4745 | 2008.04.24 10:40 | buy | 2373 | 3.72 | 103.755 | 0.000 | 0.000 | ||
| 4746 | 2008.04.24 11:05 | close | 2373 | 3.72 | 103.790 | 0.000 | 0.000 | 13020.00 | 3878185.14 |
| 4747 | 2008.04.24 11:15 | buy | 2374 | 3.73 | 103.735 | 0.000 | 0.000 | ||
| 4748 | 2008.04.24 12:30 | close | 2374 | 3.73 | 103.630 | 0.000 | 0.000 | -39165.00 | 3839020.14 |
| 4749 | 2008.04.24 18:00 | buy | 2375 | 3.68 | 104.215 | 0.000 | 0.000 | ||
| 4750 | 2008.04.24 18:05 | close | 2375 | 3.68 | 104.290 | 0.000 | 0.000 | 27600.00 | 3866620.14 |
| 4751 | 2008.04.24 18:30 | buy | 2376 | 3.70 | 104.295 | 0.000 | 0.000 | ||
| 4752 | 2008.04.24 18:40 | close | 2376 | 3.70 | 104.410 | 0.000 | 0.000 | 42550.00 | 3909170.14 |
| 4753 | 2008.04.24 19:25 | buy | 2377 | 3.74 | 104.345 | 0.000 | 0.000 | ||
| 4754 | 2008.04.24 20:00 | close | 2377 | 3.74 | 104.370 | 0.000 | 0.000 | 9350.00 | 3918520.14 |
| 4755 | 2008.04.25 04:45 | buy | 2378 | 3.76 | 104.205 | 0.000 | 0.000 | ||
| 4756 | 2008.04.25 05:07 | close | 2378 | 3.76 | 104.200 | 0.000 | 0.000 | -1880.00 | 3916640.14 |
| 4757 | 2008.04.25 06:15 | buy | 2379 | 3.75 | 104.175 | 0.000 | 0.000 | ||
| 4758 | 2008.04.25 06:30 | close | 2379 | 3.75 | 104.220 | 0.000 | 0.000 | 16875.00 | 3933515.14 |
| 4759 | 2008.04.25 10:45 | buy | 2380 | 3.76 | 104.575 | 0.000 | 0.000 | ||
| 4760 | 2008.04.25 11:45 | close | 2380 | 3.76 | 104.510 | 0.000 | 0.000 | -24440.00 | 3909075.14 |
| 4761 | 2008.04.25 12:10 | buy | 2381 | 3.74 | 104.375 | 0.000 | 0.000 | ||
| 4762 | 2008.04.25 12:15 | close | 2381 | 3.74 | 104.520 | 0.000 | 0.000 | 54230.00 | 3963305.14 |
| 4763 | 2008.04.25 12:30 | buy | 2382 | 3.79 | 104.335 | 0.000 | 0.000 | ||
| 4764 | 2008.04.25 12:45 | close | 2382 | 3.79 | 104.400 | 0.000 | 0.000 | 24635.00 | 3987940.14 |
| 4765 | 2008.04.25 14:25 | buy | 2383 | 3.81 | 104.455 | 0.000 | 0.000 | ||
| 4766 | 2008.04.25 14:35 | close | 2383 | 3.81 | 104.510 | 0.000 | 0.000 | 20955.00 | 4008895.14 |
| 4767 | 2008.04.25 16:15 | sell | 2384 | 3.84 | 104.330 | 0.000 | 0.000 | ||
| 4768 | 2008.04.25 16:35 | close | 2384 | 3.84 | 104.305 | 0.000 | 0.000 | 9600.00 | 4018495.14 |
| 4769 | 2008.04.25 17:50 | sell | 2385 | 3.85 | 104.200 | 0.000 | 0.000 | ||
| 4770 | 2008.04.25 18:15 | close | 2385 | 3.85 | 104.165 | 0.000 | 0.000 | 13475.00 | 4031970.14 |
| 4771 | 2008.04.25 18:55 | sell | 2386 | 3.86 | 104.280 | 0.000 | 0.000 | ||
| 4772 | 2008.04.25 19:20 | close | 2386 | 3.86 | 104.365 | 0.000 | 0.000 | -32810.00 | 3999160.14 |
| 4773 | 2008.04.25 19:55 | buy | 2387 | 3.83 | 104.315 | 0.000 | 0.000 | ||
| 4774 | 2008.04.25 20:00 | close | 2387 | 3.83 | 104.390 | 0.000 | 0.000 | 28725.00 | 4027885.14 |
| 4775 | 2008.04.28 04:30 | buy | 2388 | 3.84 | 104.675 | 0.000 | 0.000 | ||
| 4776 | 2008.04.28 05:05 | close | 2388 | 3.84 | 104.710 | 0.000 | 0.000 | 13440.00 | 4041325.14 |
| 4777 | 2008.04.28 05:36 | buy | 2389 | 3.86 | 104.645 | 0.000 | 0.000 | ||
| 4778 | 2008.04.28 05:45 | close | 2389 | 3.86 | 104.720 | 0.000 | 0.000 | 28950.00 | 4070275.14 |
| 4779 | 2008.04.28 06:20 | buy | 2390 | 3.89 | 104.555 | 0.000 | 0.000 | ||
| 4780 | 2008.04.28 07:05 | close | 2390 | 3.89 | 104.550 | 0.000 | 0.000 | -1945.00 | 4068330.14 |
| 4781 | 2008.04.28 12:45 | sell | 2391 | 3.89 | 104.480 | 0.000 | 0.000 | ||
| 4782 | 2008.04.28 13:20 | close | 2391 | 3.89 | 104.485 | 0.000 | 0.000 | -1945.00 | 4066385.14 |
| 4783 | 2008.04.28 14:30 | buy | 2392 | 3.89 | 104.525 | 0.000 | 0.000 | ||
| 4784 | 2008.04.28 14:40 | close | 2392 | 3.89 | 104.580 | 0.000 | 0.000 | 21395.00 | 4087780.14 |
| 4785 | 2008.04.28 18:20 | sell | 2393 | 3.91 | 104.430 | 0.000 | 0.000 | ||
| 4786 | 2008.04.28 18:35 | close | 2393 | 3.91 | 104.365 | 0.000 | 0.000 | 25415.00 | 4113195.14 |
| 4787 | 2008.04.28 23:41 | sell | 2394 | 3.94 | 104.160 | 0.000 | 0.000 | ||
| 4788 | 2008.04.29 00:05 | close | 2394 | 3.94 | 104.195 | 0.000 | 0.000 | -17269.02 | 4095926.12 |
| 4789 | 2008.04.29 10:05 | sell | 2395 | 3.92 | 104.230 | 0.000 | 0.000 | ||
| 4790 | 2008.04.29 10:25 | close | 2395 | 3.92 | 104.185 | 0.000 | 0.000 | 17640.00 | 4113566.12 |
| 4791 | 2008.04.29 17:30 | sell | 2396 | 3.97 | 103.480 | 0.000 | 0.000 | ||
| 4792 | 2008.04.29 17:45 | close | 2396 | 3.97 | 103.445 | 0.000 | 0.000 | 13895.00 | 4127461.12 |
| 4793 | 2008.04.29 18:30 | sell | 2397 | 3.98 | 103.510 | 0.000 | 0.000 | ||
| 4794 | 2008.04.29 19:50 | close | 2397 | 3.98 | 103.705 | 0.000 | 0.000 | -77610.00 | 4049851.12 |
| 4795 | 2008.04.29 20:50 | sell | 2398 | 3.89 | 103.910 | 0.000 | 0.000 | ||
| 4796 | 2008.04.29 21:25 | close | 2398 | 3.89 | 103.975 | 0.000 | 0.000 | -25285.00 | 4024566.12 |
| 4797 | 2008.04.30 00:56 | buy | 2399 | 3.87 | 103.975 | 0.000 | 0.000 | ||
| 4798 | 2008.04.30 01:00 | close | 2399 | 3.87 | 104.000 | 0.000 | 0.000 | 9675.00 | 4034241.12 |
| 4799 | 2008.04.30 05:10 | buy | 2400 | 3.87 | 104.085 | 0.000 | 0.000 | ||
15