USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109591プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2008.04.30 05:35 | close | 2400 | 3.87 | 104.060 | 0.000 | 0.000 | -9675.00 | 4024566.12 |
| 4801 | 2008.04.30 11:00 | buy | 2401 | 3.86 | 104.095 | 0.000 | 0.000 | ||
| 4802 | 2008.04.30 11:10 | close | 2401 | 3.86 | 104.100 | 0.000 | 0.000 | 1930.00 | 4026496.12 |
| 4803 | 2008.04.30 14:40 | buy | 2402 | 3.85 | 104.555 | 0.000 | 0.000 | ||
| 4804 | 2008.04.30 15:15 | close | 2402 | 3.85 | 104.600 | 0.000 | 0.000 | 17325.00 | 4043821.12 |
| 4805 | 2008.04.30 16:20 | buy | 2403 | 3.86 | 104.525 | 0.000 | 0.000 | ||
| 4806 | 2008.04.30 17:00 | close | 2403 | 3.86 | 104.510 | 0.000 | 0.000 | -5790.00 | 4038031.12 |
| 4807 | 2008.04.30 18:55 | buy | 2404 | 3.87 | 104.325 | 0.000 | 0.000 | ||
| 4808 | 2008.04.30 19:26 | close | 2404 | 3.87 | 104.360 | 0.000 | 0.000 | 13545.00 | 4051576.12 |
| 4809 | 2008.04.30 20:40 | buy | 2405 | 3.88 | 104.335 | 0.000 | 0.000 | ||
| 4810 | 2008.04.30 21:40 | close | 2405 | 3.88 | 103.970 | 0.000 | 0.000 | -141620.00 | 3909956.12 |
| 4811 | 2008.04.30 23:50 | sell | 2406 | 3.76 | 103.980 | 0.000 | 0.000 | ||
| 4812 | 2008.05.01 00:02 | close | 2406 | 3.76 | 103.925 | 0.000 | 0.000 | 10719.76 | 3920675.88 |
| 4813 | 2008.05.01 02:50 | sell | 2407 | 3.77 | 103.900 | 0.000 | 0.000 | ||
| 4814 | 2008.05.01 02:55 | close | 2407 | 3.77 | 103.845 | 0.000 | 0.000 | 20735.00 | 3941410.88 |
| 4815 | 2008.05.01 04:11 | sell | 2408 | 3.79 | 103.720 | 0.000 | 0.000 | ||
| 4816 | 2008.05.01 04:20 | close | 2408 | 3.79 | 103.665 | 0.000 | 0.000 | 20845.00 | 3962255.88 |
| 4817 | 2008.05.01 08:05 | sell | 2409 | 3.81 | 103.810 | 0.000 | 0.000 | ||
| 4818 | 2008.05.01 08:35 | close | 2409 | 3.81 | 103.725 | 0.000 | 0.000 | 32385.00 | 3994640.88 |
| 4819 | 2008.05.01 09:20 | sell | 2410 | 3.85 | 103.720 | 0.000 | 0.000 | ||
| 4820 | 2008.05.01 10:35 | buy | 2411 | 3.77 | 103.905 | 0.000 | 0.000 | ||
| 4821 | 2008.05.01 10:35 | close | 2410 | 3.85 | 103.905 | 0.000 | 0.000 | -71225.00 | 3923415.88 |
| 4822 | 2008.05.01 10:45 | close | 2411 | 3.77 | 104.040 | 0.000 | 0.000 | 50895.00 | 3974310.88 |
| 4823 | 2008.05.01 12:00 | buy | 2412 | 3.82 | 103.995 | 0.000 | 0.000 | ||
| 4824 | 2008.05.01 12:25 | close | 2412 | 3.82 | 104.030 | 0.000 | 0.000 | 13370.00 | 3987680.88 |
| 4825 | 2008.05.01 14:45 | buy | 2413 | 3.83 | 104.005 | 0.000 | 0.000 | ||
| 4826 | 2008.05.01 15:45 | close | 2413 | 3.83 | 103.820 | 0.000 | 0.000 | -70855.00 | 3916825.88 |
| 4827 | 2008.05.01 17:30 | buy | 2414 | 3.76 | 103.965 | 0.000 | 0.000 | ||
| 4828 | 2008.05.01 18:00 | close | 2414 | 3.76 | 104.030 | 0.000 | 0.000 | 24440.00 | 3941265.88 |
| 4829 | 2008.05.01 19:35 | buy | 2415 | 3.77 | 104.425 | 0.000 | 0.000 | ||
| 4830 | 2008.05.01 20:20 | close | 2415 | 3.77 | 104.370 | 0.000 | 0.000 | -20735.00 | 3920530.88 |
| 4831 | 2008.05.01 21:00 | buy | 2416 | 3.75 | 104.365 | 0.000 | 0.000 | ||
| 4832 | 2008.05.01 21:15 | close | 2416 | 3.75 | 104.410 | 0.000 | 0.000 | 16875.00 | 3937405.88 |
| 4833 | 2008.05.02 05:15 | buy | 2417 | 3.76 | 104.585 | 0.000 | 0.000 | ||
| 4834 | 2008.05.02 05:35 | close | 2417 | 3.76 | 104.620 | 0.000 | 0.000 | 13160.00 | 3950565.88 |
| 4835 | 2008.05.02 06:55 | buy | 2418 | 3.77 | 104.615 | 0.000 | 0.000 | ||
| 4836 | 2008.05.02 07:35 | close | 2418 | 3.77 | 104.610 | 0.000 | 0.000 | -1885.00 | 3948680.88 |
| 4837 | 2008.05.02 09:40 | buy | 2419 | 3.76 | 104.755 | 0.000 | 0.000 | ||
| 4838 | 2008.05.02 10:15 | close | 2419 | 3.76 | 104.760 | 0.000 | 0.000 | 1880.00 | 3950560.88 |
| 4839 | 2008.05.02 11:20 | buy | 2420 | 3.77 | 104.615 | 0.000 | 0.000 | ||
| 4840 | 2008.05.02 11:55 | close | 2420 | 3.77 | 104.670 | 0.000 | 0.000 | 20735.00 | 3971295.88 |
| 4841 | 2008.05.02 14:25 | buy | 2421 | 3.79 | 104.635 | 0.000 | 0.000 | ||
| 4842 | 2008.05.02 14:35 | close | 2421 | 3.79 | 105.370 | 0.000 | 0.000 | 278565.00 | 4249860.88 |
| 4843 | 2008.05.02 16:25 | buy | 2422 | 4.03 | 105.395 | 0.000 | 0.000 | ||
| 4844 | 2008.05.02 16:35 | close | 2422 | 4.03 | 105.480 | 0.000 | 0.000 | 34255.00 | 4284115.88 |
| 4845 | 2008.05.02 17:05 | buy | 2423 | 4.07 | 105.225 | 0.000 | 0.000 | ||
| 4846 | 2008.05.02 17:15 | close | 2423 | 4.07 | 105.310 | 0.000 | 0.000 | 34595.00 | 4318710.88 |
| 4847 | 2008.05.02 18:10 | buy | 2424 | 4.10 | 105.225 | 0.000 | 0.000 | ||
| 4848 | 2008.05.02 18:30 | close | 2424 | 4.10 | 105.280 | 0.000 | 0.000 | 22550.00 | 4341260.88 |
| 4849 | 2008.05.02 18:45 | buy | 2425 | 4.12 | 105.195 | 0.000 | 0.000 | ||
| 4850 | 2008.05.02 18:55 | close | 2425 | 4.12 | 105.240 | 0.000 | 0.000 | 18540.00 | 4359800.88 |
| 4851 | 2008.05.02 20:30 | buy | 2426 | 4.14 | 105.165 | 0.000 | 0.000 | ||
| 4852 | 2008.05.02 20:50 | close | 2426 | 4.14 | 105.210 | 0.000 | 0.000 | 18630.00 | 4378430.88 |
| 4853 | 2008.05.05 02:20 | buy | 2427 | 4.15 | 105.345 | 0.000 | 0.000 | ||
| 4854 | 2008.05.05 02:40 | close | 2427 | 4.15 | 105.400 | 0.000 | 0.000 | 22825.00 | 4401255.88 |
| 4855 | 2008.05.05 05:41 | buy | 2428 | 4.18 | 105.195 | 0.000 | 0.000 | ||
| 4856 | 2008.05.05 06:20 | close | 2428 | 4.18 | 105.240 | 0.000 | 0.000 | 18810.00 | 4420065.88 |
| 4857 | 2008.05.05 17:35 | sell | 2429 | 4.20 | 105.170 | 0.000 | 0.000 | ||
| 4858 | 2008.05.05 18:00 | close | 2429 | 4.20 | 105.135 | 0.000 | 0.000 | 14700.00 | 4434765.88 |
| 4859 | 2008.05.05 20:31 | sell | 2430 | 4.22 | 104.890 | 0.000 | 0.000 | ||
| 4860 | 2008.05.05 20:40 | close | 2430 | 4.22 | 104.775 | 0.000 | 0.000 | 48530.00 | 4483295.88 |
| 4861 | 2008.05.06 01:36 | sell | 2431 | 4.27 | 104.930 | 0.000 | 0.000 | ||
| 4862 | 2008.05.06 01:50 | close | 2431 | 4.27 | 104.885 | 0.000 | 0.000 | 19215.00 | 4502510.88 |
| 4863 | 2008.05.06 05:10 | sell | 2432 | 4.29 | 104.740 | 0.000 | 0.000 | ||
| 4864 | 2008.05.06 05:51 | close | 2432 | 4.29 | 104.725 | 0.000 | 0.000 | 6435.00 | 4508945.88 |
| 4865 | 2008.05.06 16:30 | sell | 2433 | 4.32 | 104.210 | 0.000 | 0.000 | ||
| 4866 | 2008.05.06 17:20 | close | 2433 | 4.32 | 104.445 | 0.000 | 0.000 | -101520.00 | 4407425.88 |
| 4867 | 2008.05.06 17:55 | sell | 2434 | 4.21 | 104.490 | 0.000 | 0.000 | ||
| 4868 | 2008.05.06 18:31 | close | 2434 | 4.21 | 104.615 | 0.000 | 0.000 | -52625.00 | 4354800.88 |
| 4869 | 2008.05.06 20:55 | sell | 2435 | 4.16 | 104.630 | 0.000 | 0.000 | ||
| 4870 | 2008.05.06 21:55 | close | 2435 | 4.16 | 104.715 | 0.000 | 0.000 | -35360.00 | 4319440.88 |
| 4871 | 2008.05.07 03:30 | buy | 2436 | 4.11 | 104.855 | 0.000 | 0.000 | ||
| 4872 | 2008.05.07 03:35 | close | 2436 | 4.11 | 104.900 | 0.000 | 0.000 | 18495.00 | 4337935.88 |
| 4873 | 2008.05.07 04:50 | buy | 2437 | 4.13 | 104.795 | 0.000 | 0.000 | ||
| 4874 | 2008.05.07 05:05 | close | 2437 | 4.13 | 104.820 | 0.000 | 0.000 | 10325.00 | 4348260.88 |
| 4875 | 2008.05.07 15:40 | buy | 2438 | 4.12 | 105.385 | 0.000 | 0.000 | ||
| 4876 | 2008.05.07 16:05 | close | 2438 | 4.12 | 105.350 | 0.000 | 0.000 | -14420.00 | 4333840.88 |
| 4877 | 2008.05.07 17:00 | buy | 2439 | 4.11 | 105.355 | 0.000 | 0.000 | ||
| 4878 | 2008.05.07 17:50 | close | 2439 | 4.11 | 105.390 | 0.000 | 0.000 | 14385.00 | 4348225.88 |
| 4879 | 2008.05.07 23:40 | sell | 2440 | 4.15 | 104.700 | 0.000 | 0.000 | ||
| 4880 | 2008.05.07 23:55 | close | 2440 | 4.15 | 104.695 | 0.000 | 0.000 | 2075.00 | 4350300.88 |
| 4881 | 2008.05.08 00:35 | sell | 2441 | 4.15 | 104.710 | 0.000 | 0.000 | ||
| 4882 | 2008.05.08 01:41 | close | 2441 | 4.15 | 104.815 | 0.000 | 0.000 | -43575.00 | 4306725.88 |
| 4883 | 2008.05.08 05:15 | sell | 2442 | 4.12 | 104.380 | 0.000 | 0.000 | ||
| 4884 | 2008.05.08 05:31 | close | 2442 | 4.12 | 104.355 | 0.000 | 0.000 | 10300.00 | 4317025.88 |
| 4885 | 2008.05.08 08:15 | sell | 2443 | 4.13 | 104.490 | 0.000 | 0.000 | ||
| 4886 | 2008.05.08 08:35 | close | 2443 | 4.13 | 104.365 | 0.000 | 0.000 | 51625.00 | 4368650.88 |
| 4887 | 2008.05.08 09:05 | sell | 2444 | 4.19 | 104.250 | 0.000 | 0.000 | ||
| 4888 | 2008.05.08 09:30 | close | 2444 | 4.19 | 104.145 | 0.000 | 0.000 | 43995.00 | 4412645.88 |
| 4889 | 2008.05.08 10:10 | sell | 2445 | 4.24 | 103.920 | 0.000 | 0.000 | ||
| 4890 | 2008.05.08 10:20 | close | 2445 | 4.24 | 103.775 | 0.000 | 0.000 | 61480.00 | 4474125.88 |
| 4891 | 2008.05.08 11:00 | sell | 2446 | 4.30 | 103.950 | 0.000 | 0.000 | ||
| 4892 | 2008.05.08 11:25 | close | 2446 | 4.30 | 103.955 | 0.000 | 0.000 | -2150.00 | 4471975.88 |
| 4893 | 2008.05.08 12:55 | sell | 2447 | 4.28 | 104.290 | 0.000 | 0.000 | ||
| 4894 | 2008.05.08 13:35 | close | 2447 | 4.28 | 104.335 | 0.000 | 0.000 | -19260.00 | 4452715.88 |
| 4895 | 2008.05.08 14:15 | sell | 2448 | 4.26 | 104.360 | 0.000 | 0.000 | ||
| 4896 | 2008.05.08 14:45 | close | 2448 | 4.26 | 104.125 | 0.000 | 0.000 | 100110.00 | 4552825.88 |
| 4897 | 2008.05.08 15:55 | sell | 2449 | 4.38 | 103.930 | 0.000 | 0.000 | ||
| 4898 | 2008.05.08 16:05 | close | 2449 | 4.38 | 103.885 | 0.000 | 0.000 | 19710.00 | 4572535.88 |
| 4899 | 2008.05.08 17:30 | sell | 2450 | 4.40 | 103.860 | 0.000 | 0.000 | ||
| 4900 | 2008.05.08 18:15 | close | 2450 | 4.40 | 103.865 | 0.000 | 0.000 | -2200.00 | 4570335.88 |
| 4901 | 2008.05.08 19:30 | sell | 2451 | 4.39 | 103.910 | 0.000 | 0.000 | ||
| 4902 | 2008.05.08 19:40 | close | 2451 | 4.39 | 103.805 | 0.000 | 0.000 | 46095.00 | 4616430.88 |
| 4903 | 2008.05.08 19:55 | sell | 2452 | 4.43 | 103.990 | 0.000 | 0.000 | ||
| 4904 | 2008.05.08 20:20 | close | 2452 | 4.43 | 103.915 | 0.000 | 0.000 | 33225.00 | 4649655.88 |
| 4905 | 2008.05.08 23:30 | sell | 2453 | 4.48 | 103.750 | 0.000 | 0.000 | ||
| 4906 | 2008.05.09 00:35 | close | 2453 | 4.48 | 103.835 | 0.000 | 0.000 | -42035.84 | 4607620.04 |
| 4907 | 2008.05.09 01:05 | sell | 2454 | 4.43 | 103.960 | 0.000 | 0.000 | ||
| 4908 | 2008.05.09 01:20 | close | 2454 | 4.43 | 103.845 | 0.000 | 0.000 | 50945.00 | 4658565.04 |
| 4909 | 2008.05.09 02:50 | sell | 2455 | 4.48 | 103.830 | 0.000 | 0.000 | ||
| 4910 | 2008.05.09 03:00 | close | 2455 | 4.48 | 103.745 | 0.000 | 0.000 | 38080.00 | 4696645.04 |
| 4911 | 2008.05.09 03:55 | sell | 2456 | 4.53 | 103.630 | 0.000 | 0.000 | ||
| 4912 | 2008.05.09 04:10 | close | 2456 | 4.53 | 103.585 | 0.000 | 0.000 | 20385.00 | 4717030.04 |
| 4913 | 2008.05.09 08:40 | sell | 2457 | 4.55 | 103.550 | 0.000 | 0.000 | ||
| 4914 | 2008.05.09 08:55 | close | 2457 | 4.55 | 103.455 | 0.000 | 0.000 | 43225.00 | 4760255.04 |
| 4915 | 2008.05.09 12:05 | sell | 2458 | 4.61 | 103.040 | 0.000 | 0.000 | ||
| 4916 | 2008.05.09 12:20 | close | 2458 | 4.61 | 102.975 | 0.000 | 0.000 | 29965.00 | 4790220.04 |
| 4917 | 2008.05.09 12:55 | sell | 2459 | 4.65 | 102.970 | 0.000 | 0.000 | ||
| 4918 | 2008.05.09 13:10 | close | 2459 | 4.65 | 102.935 | 0.000 | 0.000 | 16275.00 | 4806495.04 |
| 4919 | 2008.05.09 15:00 | sell | 2460 | 4.66 | 103.000 | 0.000 | 0.000 | ||
| 4920 | 2008.05.09 16:25 | close | 2460 | 4.66 | 103.215 | 0.000 | 0.000 | -100190.00 | 4706305.04 |
| 4921 | 2008.05.09 19:05 | sell | 2461 | 4.56 | 103.030 | 0.000 | 0.000 | ||
| 4922 | 2008.05.09 19:10 | close | 2461 | 4.56 | 102.985 | 0.000 | 0.000 | 20520.00 | 4726825.04 |
| 4923 | 2008.05.09 21:00 | sell | 2462 | 4.59 | 102.950 | 0.000 | 0.000 | ||
| 4924 | 2008.05.09 21:25 | close | 2462 | 4.59 | 102.935 | 0.000 | 0.000 | 6885.00 | 4733710.04 |
| 4925 | 2008.05.12 02:20 | sell | 2463 | 4.60 | 102.720 | 0.000 | 0.000 | ||
| 4926 | 2008.05.12 02:35 | close | 2463 | 4.60 | 102.705 | 0.000 | 0.000 | 6900.00 | 4740610.04 |
| 4927 | 2008.05.12 02:45 | sell | 2464 | 4.61 | 102.800 | 0.000 | 0.000 | ||
| 4928 | 2008.05.12 03:30 | close | 2464 | 4.61 | 102.955 | 0.000 | 0.000 | -71455.00 | 4669155.04 |
| 4929 | 2008.05.12 06:15 | buy | 2465 | 4.51 | 103.315 | 0.000 | 0.000 | ||
| 4930 | 2008.05.12 06:35 | close | 2465 | 4.51 | 103.330 | 0.000 | 0.000 | 6765.00 | 4675920.04 |
| 4931 | 2008.05.12 09:35 | buy | 2466 | 4.51 | 103.645 | 0.000 | 0.000 | ||
| 4932 | 2008.05.12 09:40 | close | 2466 | 4.51 | 103.710 | 0.000 | 0.000 | 29315.00 | 4705235.04 |
| 4933 | 2008.05.12 11:10 | buy | 2467 | 4.53 | 103.795 | 0.000 | 0.000 | ||
| 4934 | 2008.05.12 11:40 | close | 2467 | 4.53 | 103.760 | 0.000 | 0.000 | -15855.00 | 4689380.04 |
| 4935 | 2008.05.12 12:15 | buy | 2468 | 4.52 | 103.745 | 0.000 | 0.000 | ||
| 4936 | 2008.05.12 12:50 | close | 2468 | 4.52 | 103.690 | 0.000 | 0.000 | -24860.00 | 4664520.04 |
| 4937 | 2008.05.12 14:40 | buy | 2469 | 4.49 | 103.835 | 0.000 | 0.000 | ||
| 4938 | 2008.05.12 15:10 | close | 2469 | 4.49 | 103.790 | 0.000 | 0.000 | -20205.00 | 4644315.04 |
| 4939 | 2008.05.12 15:45 | buy | 2470 | 4.48 | 103.655 | 0.000 | 0.000 | ||
| 4940 | 2008.05.12 16:30 | close | 2470 | 4.48 | 103.460 | 0.000 | 0.000 | -87360.00 | 4556955.04 |
| 4941 | 2008.05.12 16:35 | sell | 2471 | 4.40 | 103.470 | 0.000 | 0.000 | ||
| 4942 | 2008.05.12 17:20 | buy | 2472 | 4.34 | 103.605 | 0.000 | 0.000 | ||
| 4943 | 2008.05.12 17:20 | close | 2471 | 4.40 | 103.605 | 0.000 | 0.000 | -59400.00 | 4497555.04 |
| 4944 | 2008.05.12 17:25 | close | 2472 | 4.34 | 103.720 | 0.000 | 0.000 | 49910.00 | 4547465.04 |
| 4945 | 2008.05.13 02:25 | buy | 2473 | 4.38 | 103.725 | 0.000 | 0.000 | ||
| 4946 | 2008.05.13 02:35 | close | 2473 | 4.38 | 103.800 | 0.000 | 0.000 | 32850.00 | 4580315.04 |
| 4947 | 2008.05.13 03:30 | buy | 2474 | 4.41 | 103.805 | 0.000 | 0.000 | ||
| 4948 | 2008.05.13 03:50 | close | 2474 | 4.41 | 103.850 | 0.000 | 0.000 | 19845.00 | 4600160.04 |
| 4949 | 2008.05.13 05:00 | buy | 2475 | 4.43 | 103.765 | 0.000 | 0.000 | ||
| 4950 | 2008.05.13 05:56 | close | 2475 | 4.43 | 103.690 | 0.000 | 0.000 | -33225.00 | 4566935.04 |
| 4951 | 2008.05.13 07:40 | buy | 2476 | 4.40 | 103.765 | 0.000 | 0.000 | ||
| 4952 | 2008.05.13 08:15 | close | 2476 | 4.40 | 103.780 | 0.000 | 0.000 | 6600.00 | 4573535.04 |
| 4953 | 2008.05.13 11:05 | sell | 2477 | 4.41 | 103.660 | 0.000 | 0.000 | ||
| 4954 | 2008.05.13 11:15 | close | 2477 | 4.41 | 103.585 | 0.000 | 0.000 | 33075.00 | 4606610.04 |
| 4955 | 2008.05.13 13:25 | buy | 2478 | 4.43 | 103.755 | 0.000 | 0.000 | ||
| 4956 | 2008.05.13 13:35 | close | 2478 | 4.43 | 103.830 | 0.000 | 0.000 | 33225.00 | 4639835.04 |
| 4957 | 2008.05.13 13:45 | buy | 2479 | 4.47 | 103.745 | 0.000 | 0.000 | ||
| 4958 | 2008.05.13 14:05 | close | 2479 | 4.47 | 103.830 | 0.000 | 0.000 | 37995.00 | 4677830.04 |
| 4959 | 2008.05.13 16:15 | buy | 2480 | 4.48 | 104.405 | 0.000 | 0.000 | ||
| 4960 | 2008.05.13 16:25 | close | 2480 | 4.48 | 104.490 | 0.000 | 0.000 | 38080.00 | 4715910.04 |
| 4961 | 2008.05.13 16:55 | buy | 2481 | 4.51 | 104.385 | 0.000 | 0.000 | ||
| 4962 | 2008.05.13 17:10 | close | 2481 | 4.51 | 104.540 | 0.000 | 0.000 | 69905.00 | 4785815.04 |
| 4963 | 2008.05.13 17:30 | buy | 2482 | 4.58 | 104.345 | 0.000 | 0.000 | ||
| 4964 | 2008.05.13 17:45 | close | 2482 | 4.58 | 104.390 | 0.000 | 0.000 | 20610.00 | 4806425.04 |
| 4965 | 2008.05.13 22:15 | buy | 2483 | 4.59 | 104.715 | 0.000 | 0.000 | ||
| 4966 | 2008.05.13 22:46 | close | 2483 | 4.59 | 104.730 | 0.000 | 0.000 | 6885.00 | 4813310.04 |
| 4967 | 2008.05.13 23:50 | buy | 2484 | 4.59 | 104.695 | 0.000 | 0.000 | ||
| 4968 | 2008.05.14 00:50 | close | 2484 | 4.59 | 104.700 | 0.000 | 0.000 | 3612.33 | 4816922.37 |
| 4969 | 2008.05.14 02:45 | buy | 2485 | 4.59 | 104.785 | 0.000 | 0.000 | ||
| 4970 | 2008.05.14 02:55 | close | 2485 | 4.59 | 104.810 | 0.000 | 0.000 | 11475.00 | 4828397.37 |
| 4971 | 2008.05.14 03:45 | buy | 2486 | 4.61 | 104.735 | 0.000 | 0.000 | ||
| 4972 | 2008.05.14 04:27 | close | 2486 | 4.61 | 104.740 | 0.000 | 0.000 | 2305.00 | 4830702.37 |
| 4973 | 2008.05.14 05:00 | buy | 2487 | 4.61 | 104.635 | 0.000 | 0.000 | ||
| 4974 | 2008.05.14 05:35 | close | 2487 | 4.61 | 104.640 | 0.000 | 0.000 | 2305.00 | 4833007.37 |
| 4975 | 2008.05.14 11:30 | buy | 2488 | 4.59 | 105.265 | 0.000 | 0.000 | ||
| 4976 | 2008.05.14 11:50 | close | 2488 | 4.59 | 105.330 | 0.000 | 0.000 | 29835.00 | 4862842.37 |
| 4977 | 2008.05.14 12:10 | buy | 2489 | 4.62 | 105.255 | 0.000 | 0.000 | ||
| 4978 | 2008.05.14 12:40 | close | 2489 | 4.62 | 105.200 | 0.000 | 0.000 | -25410.00 | 4837432.37 |
| 4979 | 2008.05.14 13:05 | buy | 2490 | 4.60 | 105.125 | 0.000 | 0.000 | ||
| 4980 | 2008.05.14 13:36 | close | 2490 | 4.60 | 105.200 | 0.000 | 0.000 | 34500.00 | 4871932.37 |
| 4981 | 2008.05.14 15:00 | buy | 2491 | 4.63 | 105.065 | 0.000 | 0.000 | ||
| 4982 | 2008.05.14 15:40 | close | 2491 | 4.63 | 104.970 | 0.000 | 0.000 | -43985.00 | 4827947.37 |
| 4983 | 2008.05.14 19:25 | buy | 2492 | 4.58 | 105.205 | 0.000 | 0.000 | ||
| 4984 | 2008.05.14 19:35 | close | 2492 | 4.58 | 105.250 | 0.000 | 0.000 | 20610.00 | 4848557.37 |
| 4985 | 2008.05.14 21:10 | buy | 2493 | 4.60 | 105.235 | 0.000 | 0.000 | ||
| 4986 | 2008.05.14 23:20 | close | 2493 | 4.60 | 105.020 | 0.000 | 0.000 | -98900.00 | 4749657.37 |
| 4987 | 2008.05.14 23:25 | sell | 2494 | 4.52 | 105.050 | 0.000 | 0.000 | ||
| 4988 | 2008.05.14 23:51 | close | 2494 | 4.52 | 105.065 | 0.000 | 0.000 | -6780.00 | 4742877.37 |
| 4989 | 2008.05.15 01:45 | buy | 2495 | 4.51 | 105.105 | 0.000 | 0.000 | ||
| 4990 | 2008.05.15 02:00 | close | 2495 | 4.51 | 105.170 | 0.000 | 0.000 | 29315.00 | 4772192.37 |
| 4991 | 2008.05.15 03:10 | buy | 2496 | 4.53 | 105.175 | 0.000 | 0.000 | ||
| 4992 | 2008.05.15 04:06 | close | 2496 | 4.53 | 105.110 | 0.000 | 0.000 | -29445.00 | 4742747.37 |
| 4993 | 2008.05.15 11:05 | sell | 2497 | 4.52 | 104.920 | 0.000 | 0.000 | ||
| 4994 | 2008.05.15 11:25 | close | 2497 | 4.52 | 104.985 | 0.000 | 0.000 | -29380.00 | 4713367.37 |
| 4995 | 2008.05.15 12:20 | buy | 2498 | 4.48 | 104.985 | 0.000 | 0.000 | ||
| 4996 | 2008.05.15 13:15 | close | 2498 | 4.48 | 105.020 | 0.000 | 0.000 | 15680.00 | 4729047.37 |
| 4997 | 2008.05.15 16:00 | sell | 2499 | 4.51 | 104.720 | 0.000 | 0.000 | ||
| 4998 | 2008.05.15 16:15 | close | 2499 | 4.51 | 104.725 | 0.000 | 0.000 | -2255.00 | 4726792.37 |
| 4999 | 2008.05.15 18:05 | sell | 2500 | 4.51 | 104.700 | 0.000 | 0.000 | ||
| 5000 | 2008.05.15 19:25 | close | 2500 | 4.51 | 104.915 | 0.000 | 0.000 | -96965.00 | 4629827.37 |
| 5001 | 2008.05.16 07:20 | sell | 2501 | 4.42 | 104.660 | 0.000 | 0.000 | ||
| 5002 | 2008.05.16 07:35 | close | 2501 | 4.42 | 104.625 | 0.000 | 0.000 | 15470.00 | 4645297.37 |
| 5003 | 2008.05.16 08:20 | sell | 2502 | 4.43 | 104.640 | 0.000 | 0.000 | ||
| 5004 | 2008.05.16 08:35 | close | 2502 | 4.43 | 104.565 | 0.000 | 0.000 | 33225.00 | 4678522.37 |
| 5005 | 2008.05.16 10:35 | sell | 2503 | 4.48 | 104.340 | 0.000 | 0.000 | ||
| 5006 | 2008.05.16 11:50 | close | 2503 | 4.48 | 104.615 | 0.000 | 0.000 | -123200.00 | 4555322.37 |
| 5007 | 2008.05.16 15:40 | buy | 2504 | 4.34 | 104.765 | 0.000 | 0.000 | ||
| 5008 | 2008.05.16 15:55 | close | 2504 | 4.34 | 104.790 | 0.000 | 0.000 | 10850.00 | 4566172.37 |
| 5009 | 2008.05.16 17:50 | sell | 2505 | 4.39 | 103.880 | 0.000 | 0.000 | ||
| 5010 | 2008.05.16 18:05 | close | 2505 | 4.39 | 103.745 | 0.000 | 0.000 | 59265.00 | 4625437.37 |
| 5011 | 2008.05.16 18:20 | sell | 2506 | 4.45 | 103.900 | 0.000 | 0.000 | ||
| 5012 | 2008.05.16 19:40 | close | 2506 | 4.45 | 103.895 | 0.000 | 0.000 | 2225.00 | 4627662.37 |
| 5013 | 2008.05.16 20:20 | sell | 2507 | 4.44 | 104.020 | 0.000 | 0.000 | ||
| 5014 | 2008.05.16 21:30 | close | 2507 | 4.44 | 104.145 | 0.000 | 0.000 | -55500.00 | 4572162.37 |
| 5015 | 2008.05.16 22:45 | sell | 2508 | 4.39 | 104.090 | 0.000 | 0.000 | ||
| 5016 | 2008.05.19 00:06 | close | 2508 | 4.39 | 103.965 | 0.000 | 0.000 | 50998.63 | 4623161.00 |
| 5017 | 2008.05.19 00:50 | sell | 2509 | 4.44 | 104.120 | 0.000 | 0.000 | ||
| 5018 | 2008.05.19 01:10 | close | 2509 | 4.44 | 104.095 | 0.000 | 0.000 | 11100.00 | 4634261.00 |
| 5019 | 2008.05.19 02:10 | sell | 2510 | 4.44 | 104.220 | 0.000 | 0.000 | ||
| 5020 | 2008.05.19 02:30 | close | 2510 | 4.44 | 104.175 | 0.000 | 0.000 | 19980.00 | 4654241.00 |
| 5021 | 2008.05.19 04:00 | sell | 2511 | 4.46 | 104.150 | 0.000 | 0.000 | ||
| 5022 | 2008.05.19 04:35 | close | 2511 | 4.46 | 104.125 | 0.000 | 0.000 | 11150.00 | 4665391.00 |
| 5023 | 2008.05.19 08:05 | sell | 2512 | 4.48 | 104.110 | 0.000 | 0.000 | ||
| 5024 | 2008.05.19 08:20 | close | 2512 | 4.48 | 104.035 | 0.000 | 0.000 | 33600.00 | 4698991.00 |
| 5025 | 2008.05.19 10:45 | sell | 2513 | 4.52 | 103.800 | 0.000 | 0.000 | ||
| 5026 | 2008.05.19 10:55 | close | 2513 | 4.52 | 103.775 | 0.000 | 0.000 | 11300.00 | 4710291.00 |
| 5027 | 2008.05.19 11:41 | sell | 2514 | 4.53 | 103.900 | 0.000 | 0.000 | ||
| 5028 | 2008.05.19 13:05 | close | 2514 | 4.53 | 104.035 | 0.000 | 0.000 | -61155.00 | 4649136.00 |
| 5029 | 2008.05.19 17:55 | buy | 2515 | 4.44 | 104.565 | 0.000 | 0.000 | ||
| 5030 | 2008.05.19 18:20 | close | 2515 | 4.44 | 104.650 | 0.000 | 0.000 | 37740.00 | 4686876.00 |
| 5031 | 2008.05.19 18:46 | buy | 2516 | 4.48 | 104.555 | 0.000 | 0.000 | ||
| 5032 | 2008.05.19 19:07 | close | 2516 | 4.48 | 104.580 | 0.000 | 0.000 | 11200.00 | 4698076.00 |
| 5033 | 2008.05.19 20:00 | buy | 2517 | 4.49 | 104.405 | 0.000 | 0.000 | ||
| 5034 | 2008.05.19 20:50 | close | 2517 | 4.49 | 104.340 | 0.000 | 0.000 | -29185.00 | 4668891.00 |
| 5035 | 2008.05.19 22:40 | buy | 2518 | 4.47 | 104.265 | 0.000 | 0.000 | ||
| 5036 | 2008.05.19 22:45 | close | 2518 | 4.47 | 104.320 | 0.000 | 0.000 | 24585.00 | 4693476.00 |
| 5037 | 2008.05.20 05:56 | sell | 2519 | 4.50 | 104.080 | 0.000 | 0.000 | ||
| 5038 | 2008.05.20 06:30 | close | 2519 | 4.50 | 104.125 | 0.000 | 0.000 | -20250.00 | 4673226.00 |
| 5039 | 2008.05.20 07:50 | sell | 2520 | 4.48 | 104.080 | 0.000 | 0.000 | ||
| 5040 | 2008.05.20 08:05 | close | 2520 | 4.48 | 104.005 | 0.000 | 0.000 | 33600.00 | 4706826.00 |
| 5041 | 2008.05.20 09:20 | sell | 2521 | 4.53 | 103.880 | 0.000 | 0.000 | ||
| 5042 | 2008.05.20 09:45 | close | 2521 | 4.53 | 103.805 | 0.000 | 0.000 | 33975.00 | 4740801.00 |
| 5043 | 2008.05.20 10:40 | sell | 2522 | 4.56 | 103.870 | 0.000 | 0.000 | ||
| 5044 | 2008.05.20 11:00 | close | 2522 | 4.56 | 103.755 | 0.000 | 0.000 | 52440.00 | 4793241.00 |
| 5045 | 2008.05.20 13:10 | sell | 2523 | 4.60 | 104.080 | 0.000 | 0.000 | ||
| 5046 | 2008.05.20 14:20 | close | 2523 | 4.60 | 104.095 | 0.000 | 0.000 | -6900.00 | 4786341.00 |
| 5047 | 2008.05.20 16:20 | sell | 2524 | 4.60 | 103.830 | 0.000 | 0.000 | ||
| 5048 | 2008.05.20 16:35 | close | 2524 | 4.60 | 103.775 | 0.000 | 0.000 | 25300.00 | 4811641.00 |
| 5049 | 2008.05.20 18:25 | sell | 2525 | 4.63 | 103.840 | 0.000 | 0.000 | ||
| 5050 | 2008.05.20 18:45 | close | 2525 | 4.63 | 103.745 | 0.000 | 0.000 | 43985.00 | 4855626.00 |
| 5051 | 2008.05.21 01:55 | sell | 2526 | 4.68 | 103.680 | 0.000 | 0.000 | ||
| 5052 | 2008.05.21 02:05 | close | 2526 | 4.68 | 103.635 | 0.000 | 0.000 | 21060.00 | 4876686.00 |
| 5053 | 2008.05.21 07:55 | sell | 2527 | 4.72 | 103.300 | 0.000 | 0.000 | ||
| 5054 | 2008.05.21 09:20 | close | 2527 | 4.72 | 103.335 | 0.000 | 0.000 | -16520.00 | 4860166.00 |
| 5055 | 2008.05.21 10:30 | sell | 2528 | 4.70 | 103.390 | 0.000 | 0.000 | ||
| 5056 | 2008.05.21 11:25 | close | 2528 | 4.70 | 103.515 | 0.000 | 0.000 | -58750.00 | 4801416.00 |
| 5057 | 2008.05.21 13:15 | sell | 2529 | 4.64 | 103.360 | 0.000 | 0.000 | ||
| 5058 | 2008.05.21 13:30 | close | 2529 | 4.64 | 103.165 | 0.000 | 0.000 | 90480.00 | 4891896.00 |
| 5059 | 2008.05.21 14:25 | sell | 2530 | 4.73 | 103.410 | 0.000 | 0.000 | ||
| 5060 | 2008.05.21 14:40 | close | 2530 | 4.73 | 103.375 | 0.000 | 0.000 | 16555.00 | 4908451.00 |
| 5061 | 2008.05.21 15:00 | sell | 2531 | 4.74 | 103.430 | 0.000 | 0.000 | ||
| 5062 | 2008.05.21 15:50 | buy | 2532 | 4.70 | 103.505 | 0.000 | 0.000 | ||
| 5063 | 2008.05.21 15:50 | close | 2531 | 4.74 | 103.505 | 0.000 | 0.000 | -35550.00 | 4872901.00 |
| 5064 | 2008.05.21 16:25 | close | 2532 | 4.70 | 103.530 | 0.000 | 0.000 | 11750.00 | 4884651.00 |
| 5065 | 2008.05.22 01:30 | sell | 2533 | 4.73 | 103.060 | 0.000 | 0.000 | ||
| 5066 | 2008.05.22 01:55 | close | 2533 | 4.73 | 103.055 | 0.000 | 0.000 | 2365.00 | 4887016.00 |
| 5067 | 2008.05.22 04:20 | sell | 2534 | 4.75 | 102.880 | 0.000 | 0.000 | ||
| 5068 | 2008.05.22 04:45 | close | 2534 | 4.75 | 102.865 | 0.000 | 0.000 | 7125.00 | 4894141.00 |
| 5069 | 2008.05.22 05:15 | sell | 2535 | 4.75 | 102.910 | 0.000 | 0.000 | ||
| 5070 | 2008.05.22 05:25 | close | 2535 | 4.75 | 102.835 | 0.000 | 0.000 | 35625.00 | 4929766.00 |
| 5071 | 2008.05.22 05:45 | sell | 2536 | 4.78 | 102.950 | 0.000 | 0.000 | ||
| 5072 | 2008.05.22 06:15 | close | 2536 | 4.78 | 102.965 | 0.000 | 0.000 | -7170.00 | 4922596.00 |
| 5073 | 2008.05.22 06:25 | sell | 2537 | 4.77 | 103.050 | 0.000 | 0.000 | ||
| 5074 | 2008.05.22 06:50 | close | 2537 | 4.77 | 103.015 | 0.000 | 0.000 | 16695.00 | 4939291.00 |
| 5075 | 2008.05.22 10:55 | buy | 2538 | 4.78 | 103.275 | 0.000 | 0.000 | ||
| 5076 | 2008.05.22 11:50 | close | 2538 | 4.78 | 103.240 | 0.000 | 0.000 | -16730.00 | 4922561.00 |
| 5077 | 2008.05.22 14:20 | buy | 2539 | 4.76 | 103.205 | 0.000 | 0.000 | ||
| 5078 | 2008.05.22 14:35 | close | 2539 | 4.76 | 103.620 | 0.000 | 0.000 | 197540.00 | 5120101.00 |
| 5079 | 2008.05.22 15:30 | buy | 2540 | 4.94 | 103.585 | 0.000 | 0.000 | ||
| 5080 | 2008.05.22 15:35 | close | 2540 | 4.94 | 103.700 | 0.000 | 0.000 | 56810.00 | 5176911.00 |
| 5081 | 2008.05.22 19:10 | buy | 2541 | 4.97 | 103.975 | 0.000 | 0.000 | ||
| 5082 | 2008.05.22 19:40 | close | 2541 | 4.97 | 103.990 | 0.000 | 0.000 | 7455.00 | 5184366.00 |
| 5083 | 2008.05.22 21:05 | buy | 2542 | 4.97 | 104.295 | 0.000 | 0.000 | ||
| 5084 | 2008.05.22 23:05 | close | 2542 | 4.97 | 104.090 | 0.000 | 0.000 | -101885.00 | 5082481.00 |
| 5085 | 2008.05.23 00:35 | buy | 2543 | 4.88 | 103.995 | 0.000 | 0.000 | ||
| 5086 | 2008.05.23 00:50 | close | 2543 | 4.88 | 104.040 | 0.000 | 0.000 | 21960.00 | 5104441.00 |
| 5087 | 2008.05.23 02:05 | buy | 2544 | 4.90 | 103.965 | 0.000 | 0.000 | ||
| 5088 | 2008.05.23 02:20 | close | 2544 | 4.90 | 104.040 | 0.000 | 0.000 | 36750.00 | 5141191.00 |
| 5089 | 2008.05.23 05:00 | buy | 2545 | 4.93 | 104.085 | 0.000 | 0.000 | ||
| 5090 | 2008.05.23 05:30 | close | 2545 | 4.93 | 104.060 | 0.000 | 0.000 | -12325.00 | 5128866.00 |
| 5091 | 2008.05.23 08:45 | buy | 2546 | 4.92 | 104.045 | 0.000 | 0.000 | ||
| 5092 | 2008.05.23 09:05 | close | 2546 | 4.92 | 104.120 | 0.000 | 0.000 | 36900.00 | 5165766.00 |
| 5093 | 2008.05.23 09:20 | buy | 2547 | 4.96 | 104.015 | 0.000 | 0.000 | ||
| 5094 | 2008.05.23 10:35 | close | 2547 | 4.96 | 103.860 | 0.000 | 0.000 | -76880.00 | 5088886.00 |
| 5095 | 2008.05.23 12:55 | sell | 2548 | 4.91 | 103.610 | 0.000 | 0.000 | ||
| 5096 | 2008.05.23 13:20 | close | 2548 | 4.91 | 103.565 | 0.000 | 0.000 | 22095.00 | 5110981.00 |
| 5097 | 2008.05.23 15:40 | sell | 2549 | 4.94 | 103.410 | 0.000 | 0.000 | ||
| 5098 | 2008.05.23 15:50 | close | 2549 | 4.94 | 103.295 | 0.000 | 0.000 | 56810.00 | 5167791.00 |
| 5099 | 2008.05.23 16:10 | sell | 2550 | 4.99 | 103.480 | 0.000 | 0.000 | ||
16