USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109593プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2008.05.23 16:25 | close | 2550 | 4.99 | 103.405 | 0.000 | 0.000 | 37425.00 | 5205216.00 |
| 5101 | 2008.05.23 17:00 | sell | 2551 | 5.03 | 103.370 | 0.000 | 0.000 | ||
| 5102 | 2008.05.23 17:10 | close | 2551 | 5.03 | 103.225 | 0.000 | 0.000 | 72935.00 | 5278151.00 |
| 5103 | 2008.05.23 19:10 | sell | 2552 | 5.11 | 103.190 | 0.000 | 0.000 | ||
| 5104 | 2008.05.23 19:55 | close | 2552 | 5.11 | 103.225 | 0.000 | 0.000 | -17885.00 | 5260266.00 |
| 5105 | 2008.05.23 20:20 | sell | 2553 | 5.09 | 103.340 | 0.000 | 0.000 | ||
| 5106 | 2008.05.23 20:40 | close | 2553 | 5.09 | 103.335 | 0.000 | 0.000 | 2545.00 | 5262811.00 |
| 5107 | 2008.05.26 02:35 | sell | 2554 | 5.10 | 103.180 | 0.000 | 0.000 | ||
| 5108 | 2008.05.26 03:00 | close | 2554 | 5.10 | 103.175 | 0.000 | 0.000 | 2550.00 | 5265361.00 |
| 5109 | 2008.05.26 07:46 | sell | 2555 | 5.09 | 103.330 | 0.000 | 0.000 | ||
| 5110 | 2008.05.26 07:55 | close | 2555 | 5.09 | 103.285 | 0.000 | 0.000 | 22905.00 | 5288266.00 |
| 5111 | 2008.05.26 11:10 | buy | 2556 | 5.11 | 103.405 | 0.000 | 0.000 | ||
| 5112 | 2008.05.26 11:26 | close | 2556 | 5.11 | 103.420 | 0.000 | 0.000 | 7665.00 | 5295931.00 |
| 5113 | 2008.05.27 08:05 | buy | 2557 | 5.11 | 103.535 | 0.000 | 0.000 | ||
| 5114 | 2008.05.27 08:10 | close | 2557 | 5.11 | 103.580 | 0.000 | 0.000 | 22995.00 | 5318926.00 |
| 5115 | 2008.05.27 09:20 | buy | 2558 | 5.12 | 103.865 | 0.000 | 0.000 | ||
| 5116 | 2008.05.27 09:30 | close | 2558 | 5.12 | 103.890 | 0.000 | 0.000 | 12800.00 | 5331726.00 |
| 5117 | 2008.05.27 10:05 | buy | 2559 | 5.13 | 103.835 | 0.000 | 0.000 | ||
| 5118 | 2008.05.27 11:10 | close | 2559 | 5.13 | 103.750 | 0.000 | 0.000 | -43605.00 | 5288121.00 |
| 5119 | 2008.05.27 16:40 | buy | 2560 | 5.08 | 104.045 | 0.000 | 0.000 | ||
| 5120 | 2008.05.27 16:55 | close | 2560 | 5.08 | 104.120 | 0.000 | 0.000 | 38100.00 | 5326221.00 |
| 5121 | 2008.05.27 17:25 | buy | 2561 | 5.12 | 103.955 | 0.000 | 0.000 | ||
| 5122 | 2008.05.27 17:45 | close | 2561 | 5.12 | 104.000 | 0.000 | 0.000 | 23040.00 | 5349261.00 |
| 5123 | 2008.05.28 01:35 | buy | 2562 | 5.13 | 104.175 | 0.000 | 0.000 | ||
| 5124 | 2008.05.28 01:45 | close | 2562 | 5.13 | 104.200 | 0.000 | 0.000 | 12825.00 | 5362086.00 |
| 5125 | 2008.05.28 02:45 | buy | 2563 | 5.14 | 104.215 | 0.000 | 0.000 | ||
| 5126 | 2008.05.28 03:05 | close | 2563 | 5.14 | 104.180 | 0.000 | 0.000 | -17990.00 | 5344096.00 |
| 5127 | 2008.05.28 12:20 | buy | 2564 | 5.10 | 104.615 | 0.000 | 0.000 | ||
| 5128 | 2008.05.28 12:55 | close | 2564 | 5.10 | 104.660 | 0.000 | 0.000 | 22950.00 | 5367046.00 |
| 5129 | 2008.05.28 14:05 | buy | 2565 | 5.12 | 104.785 | 0.000 | 0.000 | ||
| 5130 | 2008.05.28 14:20 | close | 2565 | 5.12 | 104.880 | 0.000 | 0.000 | 48640.00 | 5415686.00 |
| 5131 | 2008.05.28 16:20 | buy | 2566 | 5.17 | 104.555 | 0.000 | 0.000 | ||
| 5132 | 2008.05.28 16:40 | close | 2566 | 5.17 | 104.640 | 0.000 | 0.000 | 43945.00 | 5459631.00 |
| 5133 | 2008.05.28 20:25 | buy | 2567 | 5.21 | 104.615 | 0.000 | 0.000 | ||
| 5134 | 2008.05.28 20:45 | close | 2567 | 5.21 | 104.640 | 0.000 | 0.000 | 13025.00 | 5472656.00 |
| 5135 | 2008.05.29 03:30 | buy | 2568 | 5.22 | 104.745 | 0.000 | 0.000 | ||
| 5136 | 2008.05.29 03:55 | close | 2568 | 5.22 | 104.800 | 0.000 | 0.000 | 28710.00 | 5501366.00 |
| 5137 | 2008.05.29 09:10 | buy | 2569 | 5.23 | 105.055 | 0.000 | 0.000 | ||
| 5138 | 2008.05.29 09:26 | close | 2569 | 5.23 | 105.080 | 0.000 | 0.000 | 13075.00 | 5514441.00 |
| 5139 | 2008.05.29 11:40 | buy | 2570 | 5.24 | 105.145 | 0.000 | 0.000 | ||
| 5140 | 2008.05.29 12:25 | close | 2570 | 5.24 | 105.130 | 0.000 | 0.000 | -7860.00 | 5506581.00 |
| 5141 | 2008.05.29 14:40 | buy | 2571 | 5.24 | 105.085 | 0.000 | 0.000 | ||
| 5142 | 2008.05.29 14:55 | close | 2571 | 5.24 | 105.210 | 0.000 | 0.000 | 65500.00 | 5572081.00 |
| 5143 | 2008.05.29 15:35 | buy | 2572 | 5.30 | 105.125 | 0.000 | 0.000 | ||
| 5144 | 2008.05.29 15:40 | close | 2572 | 5.30 | 105.180 | 0.000 | 0.000 | 29150.00 | 5601231.00 |
| 5145 | 2008.05.29 20:10 | buy | 2573 | 5.30 | 105.665 | 0.000 | 0.000 | ||
| 5146 | 2008.05.29 20:20 | close | 2573 | 5.30 | 105.740 | 0.000 | 0.000 | 39750.00 | 5640981.00 |
| 5147 | 2008.05.29 21:05 | buy | 2574 | 5.34 | 105.485 | 0.000 | 0.000 | ||
| 5148 | 2008.05.29 21:50 | close | 2574 | 5.34 | 105.550 | 0.000 | 0.000 | 34710.00 | 5675691.00 |
| 5149 | 2008.05.30 04:05 | buy | 2575 | 5.37 | 105.555 | 0.000 | 0.000 | ||
| 5150 | 2008.05.30 04:40 | close | 2575 | 5.37 | 105.530 | 0.000 | 0.000 | -13425.00 | 5662266.00 |
| 5151 | 2008.05.30 04:55 | buy | 2576 | 5.36 | 105.485 | 0.000 | 0.000 | ||
| 5152 | 2008.05.30 05:35 | close | 2576 | 5.36 | 105.470 | 0.000 | 0.000 | -8040.00 | 5654226.00 |
| 5153 | 2008.05.30 07:50 | sell | 2577 | 5.36 | 105.340 | 0.000 | 0.000 | ||
| 5154 | 2008.05.30 08:40 | close | 2577 | 5.36 | 105.335 | 0.000 | 0.000 | 2680.00 | 5656906.00 |
| 5155 | 2008.05.30 15:30 | buy | 2578 | 5.35 | 105.645 | 0.000 | 0.000 | ||
| 5156 | 2008.05.30 15:45 | close | 2578 | 5.35 | 105.720 | 0.000 | 0.000 | 40125.00 | 5697031.00 |
| 5157 | 2008.05.30 16:00 | buy | 2579 | 5.39 | 105.565 | 0.000 | 0.000 | ||
| 5158 | 2008.05.30 16:25 | close | 2579 | 5.39 | 105.620 | 0.000 | 0.000 | 29645.00 | 5726676.00 |
| 5159 | 2008.05.30 21:00 | sell | 2580 | 5.43 | 105.440 | 0.000 | 0.000 | ||
| 5160 | 2008.05.30 21:25 | close | 2580 | 5.43 | 105.415 | 0.000 | 0.000 | 13575.00 | 5740251.00 |
| 5161 | 2008.06.02 00:01 | buy | 2581 | 5.45 | 105.285 | 0.000 | 0.000 | ||
| 5162 | 2008.06.02 00:20 | close | 2581 | 5.45 | 105.390 | 0.000 | 0.000 | 57225.00 | 5797476.00 |
| 5163 | 2008.06.02 03:35 | sell | 2582 | 5.49 | 105.410 | 0.000 | 0.000 | ||
| 5164 | 2008.06.02 04:15 | close | 2582 | 5.49 | 105.445 | 0.000 | 0.000 | -19215.00 | 5778261.00 |
| 5165 | 2008.06.02 12:10 | sell | 2583 | 5.51 | 104.840 | 0.000 | 0.000 | ||
| 5166 | 2008.06.02 12:41 | close | 2583 | 5.51 | 104.935 | 0.000 | 0.000 | -52345.00 | 5725916.00 |
| 5167 | 2008.06.02 16:45 | sell | 2584 | 5.47 | 104.610 | 0.000 | 0.000 | ||
| 5168 | 2008.06.02 17:00 | close | 2584 | 5.47 | 104.535 | 0.000 | 0.000 | 41025.00 | 5766941.00 |
| 5169 | 2008.06.02 18:05 | sell | 2585 | 5.52 | 104.460 | 0.000 | 0.000 | ||
| 5170 | 2008.06.02 18:20 | close | 2585 | 5.52 | 104.415 | 0.000 | 0.000 | 24840.00 | 5791781.00 |
| 5171 | 2008.06.02 19:05 | sell | 2586 | 5.55 | 104.240 | 0.000 | 0.000 | ||
| 5172 | 2008.06.02 19:35 | close | 2586 | 5.55 | 104.235 | 0.000 | 0.000 | 2775.00 | 5794556.00 |
| 5173 | 2008.06.02 20:15 | sell | 2587 | 5.55 | 104.390 | 0.000 | 0.000 | ||
| 5174 | 2008.06.02 20:45 | close | 2587 | 5.55 | 104.365 | 0.000 | 0.000 | 13875.00 | 5808431.00 |
| 5175 | 2008.06.02 21:55 | sell | 2588 | 5.55 | 104.570 | 0.000 | 0.000 | ||
| 5176 | 2008.06.02 22:16 | close | 2588 | 5.55 | 104.525 | 0.000 | 0.000 | 24975.00 | 5833406.00 |
| 5177 | 2008.06.03 00:05 | sell | 2589 | 5.58 | 104.480 | 0.000 | 0.000 | ||
| 5178 | 2008.06.03 00:38 | close | 2589 | 5.58 | 104.445 | 0.000 | 0.000 | 19530.00 | 5852936.00 |
| 5179 | 2008.06.03 03:00 | sell | 2590 | 5.60 | 104.450 | 0.000 | 0.000 | ||
| 5180 | 2008.06.03 04:10 | close | 2590 | 5.60 | 104.595 | 0.000 | 0.000 | -81200.00 | 5771736.00 |
| 5181 | 2008.06.03 09:15 | sell | 2591 | 5.54 | 104.170 | 0.000 | 0.000 | ||
| 5182 | 2008.06.03 10:15 | close | 2591 | 5.54 | 104.225 | 0.000 | 0.000 | -30470.00 | 5741266.00 |
| 5183 | 2008.06.03 11:15 | sell | 2592 | 5.51 | 104.140 | 0.000 | 0.000 | ||
| 5184 | 2008.06.03 12:20 | close | 2592 | 5.51 | 104.375 | 0.000 | 0.000 | -129485.00 | 5611781.00 |
| 5185 | 2008.06.03 14:40 | buy | 2593 | 5.36 | 104.515 | 0.000 | 0.000 | ||
| 5186 | 2008.06.03 15:05 | close | 2593 | 5.36 | 104.790 | 0.000 | 0.000 | 147400.00 | 5759181.00 |
| 5187 | 2008.06.03 16:30 | buy | 2594 | 5.47 | 105.235 | 0.000 | 0.000 | ||
| 5188 | 2008.06.03 17:00 | close | 2594 | 5.47 | 105.250 | 0.000 | 0.000 | 8205.00 | 5767386.00 |
| 5189 | 2008.06.03 17:40 | buy | 2595 | 5.48 | 105.235 | 0.000 | 0.000 | ||
| 5190 | 2008.06.03 18:00 | close | 2595 | 5.48 | 105.300 | 0.000 | 0.000 | 35620.00 | 5803006.00 |
| 5191 | 2008.06.03 18:36 | buy | 2596 | 5.51 | 105.245 | 0.000 | 0.000 | ||
| 5192 | 2008.06.03 19:20 | close | 2596 | 5.51 | 105.270 | 0.000 | 0.000 | 13775.00 | 5816781.00 |
| 5193 | 2008.06.03 19:30 | buy | 2597 | 5.53 | 105.105 | 0.000 | 0.000 | ||
| 5194 | 2008.06.03 19:45 | close | 2597 | 5.53 | 105.090 | 0.000 | 0.000 | -8295.00 | 5808486.00 |
| 5195 | 2008.06.03 20:00 | buy | 2598 | 5.53 | 104.935 | 0.000 | 0.000 | ||
| 5196 | 2008.06.03 20:40 | close | 2598 | 5.53 | 104.880 | 0.000 | 0.000 | -30415.00 | 5778071.00 |
| 5197 | 2008.06.04 01:10 | buy | 2599 | 5.49 | 105.115 | 0.000 | 0.000 | ||
| 5198 | 2008.06.04 01:30 | close | 2599 | 5.49 | 105.110 | 0.000 | 0.000 | -2745.00 | 5775326.00 |
| 5199 | 2008.06.04 02:00 | buy | 2600 | 5.50 | 104.945 | 0.000 | 0.000 | ||
| 5200 | 2008.06.04 02:25 | close | 2600 | 5.50 | 105.010 | 0.000 | 0.000 | 35750.00 | 5811076.00 |
| 5201 | 2008.06.04 03:40 | buy | 2601 | 5.52 | 105.185 | 0.000 | 0.000 | ||
| 5202 | 2008.06.04 03:50 | close | 2601 | 5.52 | 105.220 | 0.000 | 0.000 | 19320.00 | 5830396.00 |
| 5203 | 2008.06.04 11:10 | sell | 2602 | 5.56 | 104.810 | 0.000 | 0.000 | ||
| 5204 | 2008.06.04 11:25 | close | 2602 | 5.56 | 104.765 | 0.000 | 0.000 | 25020.00 | 5855416.00 |
| 5205 | 2008.06.04 13:30 | sell | 2603 | 5.58 | 104.770 | 0.000 | 0.000 | ||
| 5206 | 2008.06.04 13:50 | close | 2603 | 5.58 | 104.695 | 0.000 | 0.000 | 41850.00 | 5897266.00 |
| 5207 | 2008.06.04 15:20 | sell | 2604 | 5.62 | 104.760 | 0.000 | 0.000 | ||
| 5208 | 2008.06.04 16:15 | close | 2604 | 5.62 | 105.085 | 0.000 | 0.000 | -182650.00 | 5714616.00 |
| 5209 | 2008.06.04 16:20 | buy | 2605 | 5.44 | 105.025 | 0.000 | 0.000 | ||
| 5210 | 2008.06.04 16:55 | close | 2605 | 5.44 | 105.060 | 0.000 | 0.000 | 19040.00 | 5733656.00 |
| 5211 | 2008.06.04 17:35 | buy | 2606 | 5.45 | 105.055 | 0.000 | 0.000 | ||
| 5212 | 2008.06.04 18:10 | close | 2606 | 5.45 | 105.030 | 0.000 | 0.000 | -13625.00 | 5720031.00 |
| 5213 | 2008.06.04 18:45 | buy | 2607 | 5.45 | 104.935 | 0.000 | 0.000 | ||
| 5214 | 2008.06.04 19:20 | close | 2607 | 5.45 | 104.960 | 0.000 | 0.000 | 13625.00 | 5733656.00 |
| 5215 | 2008.06.05 01:05 | buy | 2608 | 5.45 | 105.205 | 0.000 | 0.000 | ||
| 5216 | 2008.06.05 01:20 | close | 2608 | 5.45 | 105.290 | 0.000 | 0.000 | 46325.00 | 5779981.00 |
| 5217 | 2008.06.05 06:16 | buy | 2609 | 5.47 | 105.485 | 0.000 | 0.000 | ||
| 5218 | 2008.06.05 06:30 | close | 2609 | 5.47 | 105.510 | 0.000 | 0.000 | 13675.00 | 5793656.00 |
| 5219 | 2008.06.05 11:00 | buy | 2610 | 5.46 | 105.945 | 0.000 | 0.000 | ||
| 5220 | 2008.06.05 11:30 | close | 2610 | 5.46 | 105.990 | 0.000 | 0.000 | 24570.00 | 5818226.00 |
| 5221 | 2008.06.05 14:05 | buy | 2611 | 5.48 | 106.055 | 0.000 | 0.000 | ||
| 5222 | 2008.06.05 14:15 | close | 2611 | 5.48 | 106.130 | 0.000 | 0.000 | 41100.00 | 5859326.00 |
| 5223 | 2008.06.05 15:00 | buy | 2612 | 5.51 | 106.175 | 0.000 | 0.000 | ||
| 5224 | 2008.06.05 15:10 | close | 2612 | 5.51 | 106.290 | 0.000 | 0.000 | 63365.00 | 5922691.00 |
| 5225 | 2008.06.05 15:40 | buy | 2613 | 5.58 | 105.995 | 0.000 | 0.000 | ||
| 5226 | 2008.06.05 16:00 | close | 2613 | 5.58 | 106.030 | 0.000 | 0.000 | 19530.00 | 5942221.00 |
| 5227 | 2008.06.05 17:15 | buy | 2614 | 5.60 | 106.035 | 0.000 | 0.000 | ||
| 5228 | 2008.06.05 17:40 | close | 2614 | 5.60 | 106.050 | 0.000 | 0.000 | 8400.00 | 5950621.00 |
| 5229 | 2008.06.05 18:15 | buy | 2615 | 5.61 | 105.915 | 0.000 | 0.000 | ||
| 5230 | 2008.06.05 18:25 | close | 2615 | 5.61 | 105.980 | 0.000 | 0.000 | 36465.00 | 5987086.00 |
| 5231 | 2008.06.05 18:55 | buy | 2616 | 5.65 | 105.885 | 0.000 | 0.000 | ||
| 5232 | 2008.06.05 19:10 | close | 2616 | 5.65 | 105.900 | 0.000 | 0.000 | 8475.00 | 5995561.00 |
| 5233 | 2008.06.06 08:25 | buy | 2617 | 5.64 | 106.125 | 0.000 | 0.000 | ||
| 5234 | 2008.06.06 08:46 | close | 2617 | 5.64 | 106.080 | 0.000 | 0.000 | -25380.00 | 5970181.00 |
| 5235 | 2008.06.06 09:00 | buy | 2618 | 5.63 | 106.005 | 0.000 | 0.000 | ||
| 5236 | 2008.06.06 09:25 | close | 2618 | 5.63 | 106.000 | 0.000 | 0.000 | -2815.00 | 5967366.00 |
| 5237 | 2008.06.06 15:05 | sell | 2619 | 5.63 | 105.980 | 0.000 | 0.000 | ||
| 5238 | 2008.06.06 15:25 | close | 2619 | 5.63 | 105.875 | 0.000 | 0.000 | 59115.00 | 6026481.00 |
| 5239 | 2008.06.06 21:10 | sell | 2620 | 5.73 | 105.150 | 0.000 | 0.000 | ||
| 5240 | 2008.06.06 21:25 | close | 2620 | 5.73 | 105.095 | 0.000 | 0.000 | 31515.00 | 6057996.00 |
| 5241 | 2008.06.06 22:55 | sell | 2621 | 5.77 | 104.980 | 0.000 | 0.000 | ||
| 5242 | 2008.06.09 00:00 | close | 2621 | 5.77 | 104.445 | 0.000 | 0.000 | 303600.09 | 6361596.09 |
| 5243 | 2008.06.09 01:00 | sell | 2622 | 6.07 | 104.640 | 0.000 | 0.000 | ||
| 5244 | 2008.06.09 01:40 | close | 2622 | 6.07 | 104.755 | 0.000 | 0.000 | -69805.00 | 6291791.09 |
| 5245 | 2008.06.09 02:15 | sell | 2623 | 5.99 | 104.920 | 0.000 | 0.000 | ||
| 5246 | 2008.06.09 03:05 | close | 2623 | 5.99 | 105.065 | 0.000 | 0.000 | -86855.00 | 6204936.09 |
| 5247 | 2008.06.09 03:35 | sell | 2624 | 5.89 | 105.240 | 0.000 | 0.000 | ||
| 5248 | 2008.06.09 04:20 | close | 2624 | 5.89 | 105.285 | 0.000 | 0.000 | -26505.00 | 6178431.09 |
| 5249 | 2008.06.09 08:20 | sell | 2625 | 5.87 | 105.240 | 0.000 | 0.000 | ||
| 5250 | 2008.06.09 08:45 | close | 2625 | 5.87 | 105.175 | 0.000 | 0.000 | 38155.00 | 6216586.09 |
| 5251 | 2008.06.09 11:40 | buy | 2626 | 5.87 | 105.735 | 0.000 | 0.000 | ||
| 5252 | 2008.06.09 12:35 | close | 2626 | 5.87 | 105.650 | 0.000 | 0.000 | -49895.00 | 6166691.09 |
| 5253 | 2008.06.09 13:15 | buy | 2627 | 5.84 | 105.585 | 0.000 | 0.000 | ||
| 5254 | 2008.06.09 13:35 | close | 2627 | 5.84 | 105.610 | 0.000 | 0.000 | 14600.00 | 6181291.09 |
| 5255 | 2008.06.09 16:45 | buy | 2628 | 5.82 | 106.065 | 0.000 | 0.000 | ||
| 5256 | 2008.06.09 17:05 | close | 2628 | 5.82 | 106.120 | 0.000 | 0.000 | 32010.00 | 6213301.09 |
| 5257 | 2008.06.09 18:00 | buy | 2629 | 5.85 | 106.055 | 0.000 | 0.000 | ||
| 5258 | 2008.06.09 18:20 | close | 2629 | 5.85 | 106.080 | 0.000 | 0.000 | 14625.00 | 6227926.09 |
| 5259 | 2008.06.09 20:10 | buy | 2630 | 5.87 | 106.015 | 0.000 | 0.000 | ||
| 5260 | 2008.06.09 20:30 | close | 2630 | 5.87 | 106.060 | 0.000 | 0.000 | 26415.00 | 6254341.09 |
| 5261 | 2008.06.10 01:20 | buy | 2631 | 5.88 | 106.255 | 0.000 | 0.000 | ||
| 5262 | 2008.06.10 01:42 | close | 2631 | 5.88 | 106.280 | 0.000 | 0.000 | 14700.00 | 6269041.09 |
| 5263 | 2008.06.10 03:35 | buy | 2632 | 5.87 | 106.645 | 0.000 | 0.000 | ||
| 5264 | 2008.06.10 03:40 | close | 2632 | 5.87 | 106.700 | 0.000 | 0.000 | 32285.00 | 6301326.09 |
| 5265 | 2008.06.10 04:00 | buy | 2633 | 5.91 | 106.575 | 0.000 | 0.000 | ||
| 5266 | 2008.06.10 04:15 | close | 2633 | 5.91 | 106.620 | 0.000 | 0.000 | 26595.00 | 6327921.09 |
| 5267 | 2008.06.10 07:05 | buy | 2634 | 5.93 | 106.665 | 0.000 | 0.000 | ||
| 5268 | 2008.06.10 07:20 | close | 2634 | 5.93 | 106.730 | 0.000 | 0.000 | 38545.00 | 6366466.09 |
| 5269 | 2008.06.10 08:15 | buy | 2635 | 5.96 | 106.715 | 0.000 | 0.000 | ||
| 5270 | 2008.06.10 08:35 | close | 2635 | 5.96 | 106.780 | 0.000 | 0.000 | 38740.00 | 6405206.09 |
| 5271 | 2008.06.10 08:50 | buy | 2636 | 6.00 | 106.625 | 0.000 | 0.000 | ||
| 5272 | 2008.06.10 09:05 | close | 2636 | 6.00 | 106.710 | 0.000 | 0.000 | 51000.00 | 6456206.09 |
| 5273 | 2008.06.10 10:35 | buy | 2637 | 6.06 | 106.465 | 0.000 | 0.000 | ||
| 5274 | 2008.06.10 10:50 | close | 2637 | 6.06 | 106.540 | 0.000 | 0.000 | 45450.00 | 6501656.09 |
| 5275 | 2008.06.10 12:35 | buy | 2638 | 6.07 | 106.945 | 0.000 | 0.000 | ||
| 5276 | 2008.06.10 13:35 | close | 2638 | 6.07 | 106.870 | 0.000 | 0.000 | -45525.00 | 6456131.09 |
| 5277 | 2008.06.10 14:50 | buy | 2639 | 6.05 | 106.675 | 0.000 | 0.000 | ||
| 5278 | 2008.06.10 15:05 | close | 2639 | 6.05 | 106.760 | 0.000 | 0.000 | 51425.00 | 6507556.09 |
| 5279 | 2008.06.10 18:10 | buy | 2640 | 6.07 | 107.165 | 0.000 | 0.000 | ||
| 5280 | 2008.06.10 18:15 | close | 2640 | 6.07 | 107.260 | 0.000 | 0.000 | 57665.00 | 6565221.09 |
| 5281 | 2008.06.10 21:15 | buy | 2641 | 6.11 | 107.345 | 0.000 | 0.000 | ||
| 5282 | 2008.06.10 21:50 | close | 2641 | 6.11 | 107.320 | 0.000 | 0.000 | -15275.00 | 6549946.09 |
| 5283 | 2008.06.11 03:15 | buy | 2642 | 6.09 | 107.385 | 0.000 | 0.000 | ||
| 5284 | 2008.06.11 03:35 | close | 2642 | 6.09 | 107.380 | 0.000 | 0.000 | -3045.00 | 6546901.09 |
| 5285 | 2008.06.11 08:55 | buy | 2643 | 6.08 | 107.555 | 0.000 | 0.000 | ||
| 5286 | 2008.06.11 09:15 | close | 2643 | 6.08 | 107.600 | 0.000 | 0.000 | 27360.00 | 6574261.09 |
| 5287 | 2008.06.11 10:15 | buy | 2644 | 6.11 | 107.455 | 0.000 | 0.000 | ||
| 5288 | 2008.06.11 10:20 | close | 2644 | 6.11 | 107.530 | 0.000 | 0.000 | 45825.00 | 6620086.09 |
| 5289 | 2008.06.11 11:15 | buy | 2645 | 6.16 | 107.455 | 0.000 | 0.000 | ||
| 5290 | 2008.06.11 11:55 | close | 2645 | 6.16 | 107.450 | 0.000 | 0.000 | -3080.00 | 6617006.09 |
| 5291 | 2008.06.11 14:50 | sell | 2646 | 6.16 | 107.310 | 0.000 | 0.000 | ||
| 5292 | 2008.06.11 15:00 | close | 2646 | 6.16 | 107.305 | 0.000 | 0.000 | 3080.00 | 6620086.09 |
| 5293 | 2008.06.11 17:00 | sell | 2647 | 6.20 | 106.770 | 0.000 | 0.000 | ||
| 5294 | 2008.06.11 17:30 | close | 2647 | 6.20 | 106.665 | 0.000 | 0.000 | 65100.00 | 6685186.09 |
| 5295 | 2008.06.11 18:00 | sell | 2648 | 6.26 | 106.780 | 0.000 | 0.000 | ||
| 5296 | 2008.06.11 18:30 | close | 2648 | 6.26 | 106.835 | 0.000 | 0.000 | -34430.00 | 6650756.09 |
| 5297 | 2008.06.11 19:05 | sell | 2649 | 6.21 | 106.970 | 0.000 | 0.000 | ||
| 5298 | 2008.06.11 19:40 | close | 2649 | 6.21 | 106.955 | 0.000 | 0.000 | 9315.00 | 6660071.09 |
| 5299 | 2008.06.12 04:30 | buy | 2650 | 6.21 | 107.175 | 0.000 | 0.000 | ||
| 5300 | 2008.06.12 05:00 | close | 2650 | 6.21 | 107.250 | 0.000 | 0.000 | 46575.00 | 6706646.09 |
| 5301 | 2008.06.12 07:35 | buy | 2651 | 6.25 | 107.265 | 0.000 | 0.000 | ||
| 5302 | 2008.06.12 07:55 | close | 2651 | 6.25 | 107.280 | 0.000 | 0.000 | 9375.00 | 6716021.09 |
| 5303 | 2008.06.12 10:15 | buy | 2652 | 6.24 | 107.475 | 0.000 | 0.000 | ||
| 5304 | 2008.06.12 10:46 | close | 2652 | 6.24 | 107.480 | 0.000 | 0.000 | 3120.00 | 6719141.09 |
| 5305 | 2008.06.12 16:20 | buy | 2653 | 6.22 | 107.905 | 0.000 | 0.000 | ||
| 5306 | 2008.06.12 16:35 | close | 2653 | 6.22 | 107.930 | 0.000 | 0.000 | 15550.00 | 6734691.09 |
| 5307 | 2008.06.12 17:25 | buy | 2654 | 6.23 | 107.945 | 0.000 | 0.000 | ||
| 5308 | 2008.06.12 17:50 | close | 2654 | 6.23 | 107.990 | 0.000 | 0.000 | 28035.00 | 6762726.09 |
| 5309 | 2008.06.12 19:55 | buy | 2655 | 6.26 | 107.865 | 0.000 | 0.000 | ||
| 5310 | 2008.06.12 20:10 | close | 2655 | 6.26 | 107.870 | 0.000 | 0.000 | 3130.00 | 6765856.09 |
| 5311 | 2008.06.12 22:30 | buy | 2656 | 6.27 | 107.885 | 0.000 | 0.000 | ||
| 5312 | 2008.06.12 22:45 | close | 2656 | 6.27 | 107.920 | 0.000 | 0.000 | 21945.00 | 6787801.09 |
| 5313 | 2008.06.13 02:45 | buy | 2657 | 6.29 | 107.835 | 0.000 | 0.000 | ||
| 5314 | 2008.06.13 04:00 | sell | 2658 | 6.25 | 107.760 | 0.000 | 0.000 | ||
| 5315 | 2008.06.13 04:00 | close | 2657 | 6.29 | 107.760 | 0.000 | 0.000 | -47175.00 | 6740626.09 |
| 5316 | 2008.06.13 04:16 | close | 2658 | 6.25 | 107.735 | 0.000 | 0.000 | 15625.00 | 6756251.09 |
| 5317 | 2008.06.13 10:15 | buy | 2659 | 6.25 | 107.965 | 0.000 | 0.000 | ||
| 5318 | 2008.06.13 10:25 | close | 2659 | 6.25 | 108.030 | 0.000 | 0.000 | 40625.00 | 6796876.09 |
| 5319 | 2008.06.13 14:15 | buy | 2660 | 6.27 | 108.285 | 0.000 | 0.000 | ||
| 5320 | 2008.06.13 14:20 | close | 2660 | 6.27 | 108.330 | 0.000 | 0.000 | 28215.00 | 6825091.09 |
| 5321 | 2008.06.13 14:35 | buy | 2661 | 6.30 | 108.205 | 0.000 | 0.000 | ||
| 5322 | 2008.06.13 14:50 | close | 2661 | 6.30 | 108.290 | 0.000 | 0.000 | 53550.00 | 6878641.09 |
| 5323 | 2008.06.13 15:00 | buy | 2662 | 6.35 | 108.165 | 0.000 | 0.000 | ||
| 5324 | 2008.06.13 15:25 | close | 2662 | 6.35 | 108.160 | 0.000 | 0.000 | -3175.00 | 6875466.09 |
| 5325 | 2008.06.16 02:50 | buy | 2663 | 6.35 | 108.225 | 0.000 | 0.000 | ||
| 5326 | 2008.06.16 03:00 | close | 2663 | 6.35 | 108.330 | 0.000 | 0.000 | 66675.00 | 6942141.09 |
| 5327 | 2008.06.16 10:25 | buy | 2664 | 6.40 | 108.385 | 0.000 | 0.000 | ||
| 5328 | 2008.06.16 11:05 | close | 2664 | 6.40 | 108.350 | 0.000 | 0.000 | -22400.00 | 6919741.09 |
| 5329 | 2008.06.16 12:40 | buy | 2665 | 6.39 | 108.285 | 0.000 | 0.000 | ||
| 5330 | 2008.06.16 12:50 | close | 2665 | 6.39 | 108.380 | 0.000 | 0.000 | 60705.00 | 6980446.09 |
| 5331 | 2008.06.16 15:35 | sell | 2666 | 6.45 | 108.090 | 0.000 | 0.000 | ||
| 5332 | 2008.06.16 16:35 | close | 2666 | 6.45 | 108.235 | 0.000 | 0.000 | -93525.00 | 6886921.09 |
| 5333 | 2008.06.16 20:45 | sell | 2667 | 6.36 | 108.160 | 0.000 | 0.000 | ||
| 5334 | 2008.06.16 21:00 | close | 2667 | 6.36 | 108.135 | 0.000 | 0.000 | 15900.00 | 6902821.09 |
| 5335 | 2008.06.17 03:45 | sell | 2668 | 6.38 | 108.070 | 0.000 | 0.000 | ||
| 5336 | 2008.06.17 03:55 | close | 2668 | 6.38 | 107.895 | 0.000 | 0.000 | 111650.00 | 7014471.09 |
| 5337 | 2008.06.17 10:30 | sell | 2669 | 6.49 | 107.970 | 0.000 | 0.000 | ||
| 5338 | 2008.06.17 11:35 | close | 2669 | 6.49 | 108.115 | 0.000 | 0.000 | -94105.00 | 6920366.09 |
| 5339 | 2008.06.17 11:40 | buy | 2670 | 6.40 | 108.075 | 0.000 | 0.000 | ||
| 5340 | 2008.06.17 11:55 | close | 2670 | 6.40 | 108.090 | 0.000 | 0.000 | 9600.00 | 6929966.09 |
| 5341 | 2008.06.17 12:30 | buy | 2671 | 6.41 | 108.105 | 0.000 | 0.000 | ||
| 5342 | 2008.06.17 12:40 | close | 2671 | 6.41 | 108.130 | 0.000 | 0.000 | 16025.00 | 6945991.09 |
| 5343 | 2008.06.17 14:40 | buy | 2672 | 6.42 | 108.195 | 0.000 | 0.000 | ||
| 5344 | 2008.06.17 15:00 | close | 2672 | 6.42 | 108.260 | 0.000 | 0.000 | 41730.00 | 6987721.09 |
| 5345 | 2008.06.17 15:40 | buy | 2673 | 6.46 | 108.125 | 0.000 | 0.000 | ||
| 5346 | 2008.06.17 15:55 | close | 2673 | 6.46 | 108.180 | 0.000 | 0.000 | 35530.00 | 7023251.09 |
| 5347 | 2008.06.17 23:25 | sell | 2674 | 6.50 | 107.970 | 0.000 | 0.000 | ||
| 5348 | 2008.06.17 23:48 | close | 2674 | 6.50 | 107.975 | 0.000 | 0.000 | -3250.00 | 7020001.09 |
| 5349 | 2008.06.18 02:20 | sell | 2675 | 6.50 | 107.970 | 0.000 | 0.000 | ||
| 5350 | 2008.06.18 02:50 | close | 2675 | 6.50 | 107.935 | 0.000 | 0.000 | 22750.00 | 7042751.09 |
| 5351 | 2008.06.18 12:25 | buy | 2676 | 6.50 | 108.275 | 0.000 | 0.000 | ||
| 5352 | 2008.06.18 12:50 | close | 2676 | 6.50 | 108.290 | 0.000 | 0.000 | 9750.00 | 7052501.09 |
| 5353 | 2008.06.18 13:05 | buy | 2677 | 6.51 | 108.205 | 0.000 | 0.000 | ||
| 5354 | 2008.06.18 13:15 | close | 2677 | 6.51 | 108.260 | 0.000 | 0.000 | 35805.00 | 7088306.09 |
| 5355 | 2008.06.18 14:00 | buy | 2678 | 6.55 | 108.175 | 0.000 | 0.000 | ||
| 5356 | 2008.06.18 14:55 | close | 2678 | 6.55 | 108.160 | 0.000 | 0.000 | -9825.00 | 7078481.09 |
| 5357 | 2008.06.18 17:15 | sell | 2679 | 6.55 | 107.970 | 0.000 | 0.000 | ||
| 5358 | 2008.06.18 18:15 | close | 2679 | 6.55 | 108.065 | 0.000 | 0.000 | -62225.00 | 7016256.09 |
| 5359 | 2008.06.18 20:35 | sell | 2680 | 6.50 | 107.800 | 0.000 | 0.000 | ||
| 5360 | 2008.06.18 21:15 | close | 2680 | 6.50 | 107.865 | 0.000 | 0.000 | -42250.00 | 6974006.09 |
| 5361 | 2008.06.18 22:25 | sell | 2681 | 6.46 | 107.870 | 0.000 | 0.000 | ||
| 5362 | 2008.06.18 23:05 | close | 2681 | 6.46 | 107.825 | 0.000 | 0.000 | 29070.00 | 7003076.09 |
| 5363 | 2008.06.19 03:00 | sell | 2682 | 6.50 | 107.730 | 0.000 | 0.000 | ||
| 5364 | 2008.06.19 03:15 | close | 2682 | 6.50 | 107.675 | 0.000 | 0.000 | 35750.00 | 7038826.09 |
| 5365 | 2008.06.19 06:00 | sell | 2683 | 6.53 | 107.640 | 0.000 | 0.000 | ||
| 5366 | 2008.06.19 06:55 | close | 2683 | 6.53 | 107.655 | 0.000 | 0.000 | -9795.00 | 7029031.09 |
| 5367 | 2008.06.19 19:00 | buy | 2684 | 6.50 | 107.975 | 0.000 | 0.000 | ||
| 5368 | 2008.06.19 19:15 | close | 2684 | 6.50 | 107.960 | 0.000 | 0.000 | -9750.00 | 7019281.09 |
| 5369 | 2008.06.20 14:05 | sell | 2685 | 6.52 | 107.510 | 0.000 | 0.000 | ||
| 5370 | 2008.06.20 14:15 | close | 2685 | 6.52 | 107.495 | 0.000 | 0.000 | 9780.00 | 7029061.09 |
| 5371 | 2008.06.20 14:30 | sell | 2686 | 6.53 | 107.530 | 0.000 | 0.000 | ||
| 5372 | 2008.06.20 14:45 | close | 2686 | 6.53 | 107.505 | 0.000 | 0.000 | 16325.00 | 7045386.09 |
| 5373 | 2008.06.20 15:05 | sell | 2687 | 6.55 | 107.550 | 0.000 | 0.000 | ||
| 5374 | 2008.06.20 15:35 | close | 2687 | 6.55 | 107.585 | 0.000 | 0.000 | -22925.00 | 7022461.09 |
| 5375 | 2008.06.20 17:00 | sell | 2688 | 6.53 | 107.380 | 0.000 | 0.000 | ||
| 5376 | 2008.06.20 17:15 | close | 2688 | 6.53 | 107.335 | 0.000 | 0.000 | 29385.00 | 7051846.09 |
| 5377 | 2008.06.20 17:45 | sell | 2689 | 6.56 | 107.390 | 0.000 | 0.000 | ||
| 5378 | 2008.06.20 18:25 | close | 2689 | 6.56 | 107.375 | 0.000 | 0.000 | 9840.00 | 7061686.09 |
| 5379 | 2008.06.20 20:05 | sell | 2690 | 6.58 | 107.300 | 0.000 | 0.000 | ||
| 5380 | 2008.06.20 20:10 | close | 2690 | 6.58 | 107.275 | 0.000 | 0.000 | 16450.00 | 7078136.09 |
| 5381 | 2008.06.23 05:30 | sell | 2691 | 6.59 | 107.330 | 0.000 | 0.000 | ||
| 5382 | 2008.06.23 05:50 | close | 2691 | 6.59 | 107.315 | 0.000 | 0.000 | 9885.00 | 7088021.09 |
| 5383 | 2008.06.23 15:25 | buy | 2692 | 6.57 | 107.885 | 0.000 | 0.000 | ||
| 5384 | 2008.06.23 16:15 | close | 2692 | 6.57 | 107.840 | 0.000 | 0.000 | -29565.00 | 7058456.09 |
| 5385 | 2008.06.23 20:55 | buy | 2693 | 6.54 | 107.805 | 0.000 | 0.000 | ||
| 5386 | 2008.06.23 21:30 | close | 2693 | 6.54 | 107.820 | 0.000 | 0.000 | 9810.00 | 7068266.09 |
| 5387 | 2008.06.23 23:05 | buy | 2694 | 6.55 | 107.805 | 0.000 | 0.000 | ||
| 5388 | 2008.06.23 23:40 | close | 2694 | 6.55 | 107.830 | 0.000 | 0.000 | 16375.00 | 7084641.09 |
| 5389 | 2008.06.24 00:15 | buy | 2695 | 6.57 | 107.805 | 0.000 | 0.000 | ||
| 5390 | 2008.06.24 00:36 | close | 2695 | 6.57 | 107.840 | 0.000 | 0.000 | 22995.00 | 7107636.09 |
| 5391 | 2008.06.24 08:35 | buy | 2696 | 6.57 | 108.035 | 0.000 | 0.000 | ||
| 5392 | 2008.06.24 08:45 | close | 2696 | 6.57 | 108.160 | 0.000 | 0.000 | 82125.00 | 7189761.09 |
| 5393 | 2008.06.24 16:55 | sell | 2697 | 6.68 | 107.570 | 0.000 | 0.000 | ||
| 5394 | 2008.06.24 17:15 | close | 2697 | 6.68 | 107.655 | 0.000 | 0.000 | -56780.00 | 7132981.09 |
| 5395 | 2008.06.24 17:50 | sell | 2698 | 6.61 | 107.750 | 0.000 | 0.000 | ||
| 5396 | 2008.06.24 18:40 | close | 2698 | 6.61 | 107.965 | 0.000 | 0.000 | -142115.00 | 6990866.09 |
| 5397 | 2008.06.24 18:45 | buy | 2699 | 6.47 | 107.925 | 0.000 | 0.000 | ||
| 5398 | 2008.06.24 19:50 | close | 2699 | 6.47 | 107.860 | 0.000 | 0.000 | -42055.00 | 6948811.09 |
| 5399 | 2008.06.25 04:10 | sell | 2700 | 6.44 | 107.770 | 0.000 | 0.000 | ||
17