USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109601プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2008.06.25 04:52 | close | 2700 | 6.44 | 107.775 | 0.000 | 0.000 | -3220.00 | 6945591.09 |
| 5401 | 2008.06.25 09:25 | buy | 2701 | 6.43 | 107.885 | 0.000 | 0.000 | ||
| 5402 | 2008.06.25 09:35 | close | 2701 | 6.43 | 107.940 | 0.000 | 0.000 | 35365.00 | 6980956.09 |
| 5403 | 2008.06.25 10:45 | buy | 2702 | 6.47 | 107.885 | 0.000 | 0.000 | ||
| 5404 | 2008.06.25 11:10 | close | 2702 | 6.47 | 107.920 | 0.000 | 0.000 | 22645.00 | 7003601.09 |
| 5405 | 2008.06.25 15:15 | buy | 2703 | 6.49 | 107.905 | 0.000 | 0.000 | ||
| 5406 | 2008.06.25 15:50 | close | 2703 | 6.49 | 107.930 | 0.000 | 0.000 | 16225.00 | 7019826.09 |
| 5407 | 2008.06.25 20:00 | buy | 2704 | 6.48 | 108.175 | 0.000 | 0.000 | ||
| 5408 | 2008.06.25 20:10 | close | 2704 | 6.48 | 108.190 | 0.000 | 0.000 | 9720.00 | 7029546.09 |
| 5409 | 2008.06.25 22:05 | sell | 2705 | 6.52 | 107.810 | 0.000 | 0.000 | ||
| 5410 | 2008.06.25 23:30 | close | 2705 | 6.52 | 107.825 | 0.000 | 0.000 | -9780.00 | 7019766.09 |
| 5411 | 2008.06.26 04:10 | buy | 2706 | 6.49 | 108.005 | 0.000 | 0.000 | ||
| 5412 | 2008.06.26 05:10 | close | 2706 | 6.49 | 107.960 | 0.000 | 0.000 | -29205.00 | 6990561.09 |
| 5413 | 2008.06.26 15:45 | sell | 2707 | 6.50 | 107.540 | 0.000 | 0.000 | ||
| 5414 | 2008.06.26 16:05 | close | 2707 | 6.50 | 107.525 | 0.000 | 0.000 | 9750.00 | 7000311.09 |
| 5415 | 2008.06.26 17:50 | sell | 2708 | 6.52 | 107.270 | 0.000 | 0.000 | ||
| 5416 | 2008.06.26 18:10 | close | 2708 | 6.52 | 107.225 | 0.000 | 0.000 | 29340.00 | 7029651.09 |
| 5417 | 2008.06.26 20:00 | sell | 2709 | 6.57 | 106.890 | 0.000 | 0.000 | ||
| 5418 | 2008.06.26 20:20 | close | 2709 | 6.57 | 106.875 | 0.000 | 0.000 | 9855.00 | 7039506.09 |
| 5419 | 2008.06.26 22:50 | sell | 2710 | 6.59 | 106.810 | 0.000 | 0.000 | ||
| 5420 | 2008.06.26 23:05 | close | 2710 | 6.59 | 106.745 | 0.000 | 0.000 | 42835.00 | 7082341.09 |
| 5421 | 2008.06.27 00:05 | sell | 2711 | 6.62 | 106.910 | 0.000 | 0.000 | ||
| 5422 | 2008.06.27 01:20 | close | 2711 | 6.62 | 106.925 | 0.000 | 0.000 | -9930.00 | 7072411.09 |
| 5423 | 2008.06.27 02:40 | sell | 2712 | 6.61 | 106.970 | 0.000 | 0.000 | ||
| 5424 | 2008.06.27 02:55 | close | 2712 | 6.61 | 106.905 | 0.000 | 0.000 | 42965.00 | 7115376.09 |
| 5425 | 2008.06.27 04:05 | sell | 2713 | 6.65 | 106.990 | 0.000 | 0.000 | ||
| 5426 | 2008.06.27 04:15 | close | 2713 | 6.65 | 106.975 | 0.000 | 0.000 | 9975.00 | 7125351.09 |
| 5427 | 2008.06.27 12:50 | sell | 2714 | 6.69 | 106.410 | 0.000 | 0.000 | ||
| 5428 | 2008.06.27 13:10 | close | 2714 | 6.69 | 106.285 | 0.000 | 0.000 | 83625.00 | 7208976.09 |
| 5429 | 2008.06.27 17:50 | sell | 2715 | 6.78 | 106.240 | 0.000 | 0.000 | ||
| 5430 | 2008.06.27 18:35 | close | 2715 | 6.78 | 106.345 | 0.000 | 0.000 | -71190.00 | 7137786.09 |
| 5431 | 2008.06.27 20:15 | sell | 2716 | 6.72 | 106.110 | 0.000 | 0.000 | ||
| 5432 | 2008.06.27 20:45 | close | 2716 | 6.72 | 106.145 | 0.000 | 0.000 | -23520.00 | 7114266.09 |
| 5433 | 2008.06.27 20:55 | sell | 2717 | 6.69 | 106.250 | 0.000 | 0.000 | ||
| 5434 | 2008.06.27 21:10 | close | 2717 | 6.69 | 106.195 | 0.000 | 0.000 | 36795.00 | 7151061.09 |
| 5435 | 2008.06.27 22:52 | sell | 2718 | 6.73 | 106.130 | 0.000 | 0.000 | ||
| 5436 | 2008.06.30 01:00 | close | 2718 | 6.73 | 106.265 | 0.000 | 0.000 | -96797.59 | 7054263.50 |
| 5437 | 2008.06.30 12:05 | sell | 2719 | 6.70 | 105.270 | 0.000 | 0.000 | ||
| 5438 | 2008.06.30 12:20 | close | 2719 | 6.70 | 105.225 | 0.000 | 0.000 | 30150.00 | 7084413.50 |
| 5439 | 2008.06.30 12:55 | sell | 2720 | 6.72 | 105.330 | 0.000 | 0.000 | ||
| 5440 | 2008.06.30 13:45 | close | 2720 | 6.72 | 105.475 | 0.000 | 0.000 | -97440.00 | 6986973.50 |
| 5441 | 2008.06.30 14:20 | sell | 2721 | 6.61 | 105.650 | 0.000 | 0.000 | ||
| 5442 | 2008.06.30 15:35 | close | 2721 | 6.61 | 105.775 | 0.000 | 0.000 | -82625.00 | 6904348.50 |
| 5443 | 2008.06.30 18:40 | buy | 2722 | 6.50 | 106.165 | 0.000 | 0.000 | ||
| 5444 | 2008.06.30 18:55 | close | 2722 | 6.50 | 106.210 | 0.000 | 0.000 | 29250.00 | 6933598.50 |
| 5445 | 2008.06.30 21:55 | buy | 2723 | 6.53 | 106.175 | 0.000 | 0.000 | ||
| 5446 | 2008.06.30 22:15 | close | 2723 | 6.53 | 106.170 | 0.000 | 0.000 | -3265.00 | 6930333.50 |
| 5447 | 2008.06.30 23:10 | buy | 2724 | 6.53 | 106.045 | 0.000 | 0.000 | ||
| 5448 | 2008.06.30 23:40 | close | 2724 | 6.53 | 106.110 | 0.000 | 0.000 | 42445.00 | 6972778.50 |
| 5449 | 2008.06.30 23:55 | buy | 2725 | 6.57 | 106.055 | 0.000 | 0.000 | ||
| 5450 | 2008.07.01 00:11 | close | 2725 | 6.57 | 106.140 | 0.000 | 0.000 | 57730.59 | 7030509.09 |
| 5451 | 2008.07.01 04:35 | buy | 2726 | 6.61 | 106.205 | 0.000 | 0.000 | ||
| 5452 | 2008.07.01 04:46 | close | 2726 | 6.61 | 106.240 | 0.000 | 0.000 | 23135.00 | 7053644.09 |
| 5453 | 2008.07.01 05:00 | buy | 2727 | 6.64 | 106.155 | 0.000 | 0.000 | ||
| 5454 | 2008.07.01 05:45 | close | 2727 | 6.64 | 106.130 | 0.000 | 0.000 | -16600.00 | 7037044.09 |
| 5455 | 2008.07.01 08:50 | sell | 2728 | 6.64 | 105.910 | 0.000 | 0.000 | ||
| 5456 | 2008.07.01 09:20 | close | 2728 | 6.64 | 105.925 | 0.000 | 0.000 | -9960.00 | 7027084.09 |
| 5457 | 2008.07.01 13:45 | sell | 2729 | 6.65 | 105.590 | 0.000 | 0.000 | ||
| 5458 | 2008.07.01 14:25 | close | 2729 | 6.65 | 105.545 | 0.000 | 0.000 | 29925.00 | 7057009.09 |
| 5459 | 2008.07.01 14:45 | sell | 2730 | 6.68 | 105.540 | 0.000 | 0.000 | ||
| 5460 | 2008.07.01 15:00 | close | 2730 | 6.68 | 105.455 | 0.000 | 0.000 | 56780.00 | 7113789.09 |
| 5461 | 2008.07.01 15:45 | sell | 2731 | 6.74 | 105.420 | 0.000 | 0.000 | ||
| 5462 | 2008.07.01 17:20 | close | 2731 | 6.74 | 105.975 | 0.000 | 0.000 | -374070.00 | 6739719.09 |
| 5463 | 2008.07.01 17:25 | buy | 2732 | 6.36 | 105.955 | 0.000 | 0.000 | ||
| 5464 | 2008.07.01 18:40 | close | 2732 | 6.36 | 105.640 | 0.000 | 0.000 | -200340.00 | 6539379.09 |
| 5465 | 2008.07.01 20:35 | buy | 2733 | 6.17 | 105.895 | 0.000 | 0.000 | ||
| 5466 | 2008.07.01 20:45 | close | 2733 | 6.17 | 106.070 | 0.000 | 0.000 | 107975.00 | 6647354.09 |
| 5467 | 2008.07.02 02:25 | buy | 2734 | 6.26 | 106.065 | 0.000 | 0.000 | ||
| 5468 | 2008.07.02 02:55 | close | 2734 | 6.26 | 106.000 | 0.000 | 0.000 | -40690.00 | 6606664.09 |
| 5469 | 2008.07.02 05:10 | buy | 2735 | 6.23 | 105.945 | 0.000 | 0.000 | ||
| 5470 | 2008.07.02 05:30 | close | 2735 | 6.23 | 105.950 | 0.000 | 0.000 | 3115.00 | 6609779.09 |
| 5471 | 2008.07.02 07:55 | sell | 2736 | 6.24 | 105.920 | 0.000 | 0.000 | ||
| 5472 | 2008.07.02 08:10 | close | 2736 | 6.24 | 105.915 | 0.000 | 0.000 | 3120.00 | 6612899.09 |
| 5473 | 2008.07.02 14:40 | buy | 2737 | 6.22 | 106.215 | 0.000 | 0.000 | ||
| 5474 | 2008.07.02 15:25 | close | 2737 | 6.22 | 106.130 | 0.000 | 0.000 | -52870.00 | 6560029.09 |
| 5475 | 2008.07.02 18:55 | sell | 2738 | 6.18 | 106.030 | 0.000 | 0.000 | ||
| 5476 | 2008.07.02 19:05 | close | 2738 | 6.18 | 105.945 | 0.000 | 0.000 | 52530.00 | 6612559.09 |
| 5477 | 2008.07.02 23:30 | sell | 2739 | 6.24 | 105.890 | 0.000 | 0.000 | ||
| 5478 | 2008.07.02 23:40 | close | 2739 | 6.24 | 105.855 | 0.000 | 0.000 | 21840.00 | 6634399.09 |
| 5479 | 2008.07.03 00:25 | sell | 2740 | 6.26 | 105.900 | 0.000 | 0.000 | ||
| 5480 | 2008.07.03 01:22 | close | 2740 | 6.26 | 105.925 | 0.000 | 0.000 | -15650.00 | 6618749.09 |
| 5481 | 2008.07.03 12:40 | buy | 2741 | 6.22 | 106.395 | 0.000 | 0.000 | ||
| 5482 | 2008.07.03 13:25 | close | 2741 | 6.22 | 106.270 | 0.000 | 0.000 | -77750.00 | 6540999.09 |
| 5483 | 2008.07.03 14:10 | buy | 2742 | 6.16 | 106.145 | 0.000 | 0.000 | ||
| 5484 | 2008.07.03 14:25 | close | 2742 | 6.16 | 106.220 | 0.000 | 0.000 | 46200.00 | 6587199.09 |
| 5485 | 2008.07.03 17:00 | buy | 2743 | 6.17 | 106.665 | 0.000 | 0.000 | ||
| 5486 | 2008.07.03 17:15 | close | 2743 | 6.17 | 106.740 | 0.000 | 0.000 | 46275.00 | 6633474.09 |
| 5487 | 2008.07.03 18:05 | buy | 2744 | 6.21 | 106.735 | 0.000 | 0.000 | ||
| 5488 | 2008.07.03 18:25 | close | 2744 | 6.21 | 106.760 | 0.000 | 0.000 | 15525.00 | 6648999.09 |
| 5489 | 2008.07.03 20:05 | buy | 2745 | 6.22 | 106.745 | 0.000 | 0.000 | ||
| 5490 | 2008.07.03 20:31 | close | 2745 | 6.22 | 106.700 | 0.000 | 0.000 | -27990.00 | 6621009.09 |
| 5491 | 2008.07.04 09:10 | buy | 2746 | 6.20 | 106.755 | 0.000 | 0.000 | ||
| 5492 | 2008.07.04 09:25 | close | 2746 | 6.20 | 106.790 | 0.000 | 0.000 | 21700.00 | 6642709.09 |
| 5493 | 2008.07.04 13:10 | buy | 2747 | 6.22 | 106.705 | 0.000 | 0.000 | ||
| 5494 | 2008.07.04 13:20 | close | 2747 | 6.22 | 106.790 | 0.000 | 0.000 | 52870.00 | 6695579.09 |
| 5495 | 2008.07.04 22:36 | buy | 2748 | 6.27 | 106.745 | 0.000 | 0.000 | ||
| 5496 | 2008.07.04 22:46 | close | 2748 | 6.27 | 106.820 | 0.000 | 0.000 | 47025.00 | 6742604.09 |
| 5497 | 2008.07.07 05:55 | buy | 2749 | 6.29 | 107.095 | 0.000 | 0.000 | ||
| 5498 | 2008.07.07 06:21 | close | 2749 | 6.29 | 107.130 | 0.000 | 0.000 | 22015.00 | 6764619.09 |
| 5499 | 2008.07.07 09:20 | buy | 2750 | 6.29 | 107.505 | 0.000 | 0.000 | ||
| 5500 | 2008.07.07 09:45 | close | 2750 | 6.29 | 107.540 | 0.000 | 0.000 | 22015.00 | 6786634.09 |
| 5501 | 2008.07.07 10:50 | buy | 2751 | 6.31 | 107.545 | 0.000 | 0.000 | ||
| 5502 | 2008.07.07 11:30 | close | 2751 | 6.31 | 107.520 | 0.000 | 0.000 | -15775.00 | 6770859.09 |
| 5503 | 2008.07.07 14:45 | buy | 2752 | 6.29 | 107.585 | 0.000 | 0.000 | ||
| 5504 | 2008.07.07 15:20 | close | 2752 | 6.29 | 107.660 | 0.000 | 0.000 | 47175.00 | 6818034.09 |
| 5505 | 2008.07.07 16:15 | buy | 2753 | 6.33 | 107.605 | 0.000 | 0.000 | ||
| 5506 | 2008.07.07 16:45 | close | 2753 | 6.33 | 107.600 | 0.000 | 0.000 | -3165.00 | 6814869.09 |
| 5507 | 2008.07.07 17:05 | buy | 2754 | 6.34 | 107.485 | 0.000 | 0.000 | ||
| 5508 | 2008.07.07 17:25 | close | 2754 | 6.34 | 107.520 | 0.000 | 0.000 | 22190.00 | 6837059.09 |
| 5509 | 2008.07.07 18:20 | buy | 2755 | 6.36 | 107.435 | 0.000 | 0.000 | ||
| 5510 | 2008.07.07 19:35 | close | 2755 | 6.36 | 106.850 | 0.000 | 0.000 | -372060.00 | 6464999.09 |
| 5511 | 2008.07.07 20:05 | sell | 2756 | 6.04 | 106.900 | 0.000 | 0.000 | ||
| 5512 | 2008.07.07 20:45 | close | 2756 | 6.04 | 106.895 | 0.000 | 0.000 | 3020.00 | 6468019.09 |
| 5513 | 2008.07.07 21:05 | sell | 2757 | 6.04 | 107.060 | 0.000 | 0.000 | ||
| 5514 | 2008.07.07 21:45 | close | 2757 | 6.04 | 107.195 | 0.000 | 0.000 | -81540.00 | 6386479.09 |
| 5515 | 2008.07.07 22:15 | sell | 2758 | 5.95 | 107.230 | 0.000 | 0.000 | ||
| 5516 | 2008.07.07 22:35 | close | 2758 | 5.95 | 107.145 | 0.000 | 0.000 | 50575.00 | 6437054.09 |
| 5517 | 2008.07.08 05:20 | sell | 2759 | 6.00 | 107.130 | 0.000 | 0.000 | ||
| 5518 | 2008.07.08 05:25 | close | 2759 | 6.00 | 107.085 | 0.000 | 0.000 | 27000.00 | 6464054.09 |
| 5519 | 2008.07.08 06:35 | sell | 2760 | 6.03 | 107.110 | 0.000 | 0.000 | ||
| 5520 | 2008.07.08 06:45 | close | 2760 | 6.03 | 107.075 | 0.000 | 0.000 | 21105.00 | 6485159.09 |
| 5521 | 2008.07.08 13:25 | sell | 2761 | 6.06 | 106.900 | 0.000 | 0.000 | ||
| 5522 | 2008.07.08 13:45 | close | 2761 | 6.06 | 106.805 | 0.000 | 0.000 | 57570.00 | 6542729.09 |
| 5523 | 2008.07.08 17:50 | buy | 2762 | 6.09 | 107.335 | 0.000 | 0.000 | ||
| 5524 | 2008.07.08 18:10 | close | 2762 | 6.09 | 107.380 | 0.000 | 0.000 | 27405.00 | 6570134.09 |
| 5525 | 2008.07.08 19:25 | buy | 2763 | 6.11 | 107.385 | 0.000 | 0.000 | ||
| 5526 | 2008.07.08 20:05 | close | 2763 | 6.11 | 107.370 | 0.000 | 0.000 | -9165.00 | 6560969.09 |
| 5527 | 2008.07.09 02:05 | buy | 2764 | 6.10 | 107.425 | 0.000 | 0.000 | ||
| 5528 | 2008.07.09 02:30 | close | 2764 | 6.10 | 107.470 | 0.000 | 0.000 | 27450.00 | 6588419.09 |
| 5529 | 2008.07.09 10:00 | buy | 2765 | 6.12 | 107.525 | 0.000 | 0.000 | ||
| 5530 | 2008.07.09 10:21 | close | 2765 | 6.12 | 107.530 | 0.000 | 0.000 | 3060.00 | 6591479.09 |
| 5531 | 2008.07.09 10:35 | buy | 2766 | 6.13 | 107.505 | 0.000 | 0.000 | ||
| 5532 | 2008.07.09 10:40 | close | 2766 | 6.13 | 107.630 | 0.000 | 0.000 | 76625.00 | 6668104.09 |
| 5533 | 2008.07.09 12:05 | buy | 2767 | 6.20 | 107.435 | 0.000 | 0.000 | ||
| 5534 | 2008.07.09 12:45 | close | 2767 | 6.20 | 107.350 | 0.000 | 0.000 | -52700.00 | 6615404.09 |
| 5535 | 2008.07.09 14:35 | buy | 2768 | 6.15 | 107.425 | 0.000 | 0.000 | ||
| 5536 | 2008.07.09 14:50 | close | 2768 | 6.15 | 107.430 | 0.000 | 0.000 | 3075.00 | 6618479.09 |
| 5537 | 2008.07.09 17:25 | sell | 2769 | 6.17 | 107.200 | 0.000 | 0.000 | ||
| 5538 | 2008.07.09 17:40 | close | 2769 | 6.17 | 107.155 | 0.000 | 0.000 | 27765.00 | 6646244.09 |
| 5539 | 2008.07.09 21:15 | sell | 2770 | 6.22 | 106.840 | 0.000 | 0.000 | ||
| 5540 | 2008.07.09 21:45 | close | 2770 | 6.22 | 106.785 | 0.000 | 0.000 | 34210.00 | 6680454.09 |
| 5541 | 2008.07.09 23:25 | sell | 2771 | 6.25 | 106.770 | 0.000 | 0.000 | ||
| 5542 | 2008.07.10 01:05 | close | 2771 | 6.25 | 106.835 | 0.000 | 0.000 | -57181.25 | 6623272.84 |
| 5543 | 2008.07.10 01:55 | sell | 2772 | 6.19 | 106.840 | 0.000 | 0.000 | ||
| 5544 | 2008.07.10 02:30 | close | 2772 | 6.19 | 106.895 | 0.000 | 0.000 | -34045.00 | 6589227.84 |
| 5545 | 2008.07.10 04:00 | sell | 2773 | 6.17 | 106.780 | 0.000 | 0.000 | ||
| 5546 | 2008.07.10 04:20 | close | 2773 | 6.17 | 106.775 | 0.000 | 0.000 | 3085.00 | 6592312.84 |
| 5547 | 2008.07.10 07:16 | sell | 2774 | 6.16 | 106.920 | 0.000 | 0.000 | ||
| 5548 | 2008.07.10 07:35 | close | 2774 | 6.16 | 106.915 | 0.000 | 0.000 | 3080.00 | 6595392.84 |
| 5549 | 2008.07.10 08:50 | sell | 2775 | 6.16 | 106.910 | 0.000 | 0.000 | ||
| 5550 | 2008.07.10 09:50 | close | 2775 | 6.16 | 107.205 | 0.000 | 0.000 | -181720.00 | 6413672.84 |
| 5551 | 2008.07.10 09:55 | buy | 2776 | 5.98 | 107.175 | 0.000 | 0.000 | ||
| 5552 | 2008.07.10 10:30 | close | 2776 | 5.98 | 107.140 | 0.000 | 0.000 | -20930.00 | 6392742.84 |
| 5553 | 2008.07.10 15:00 | buy | 2777 | 5.96 | 107.105 | 0.000 | 0.000 | ||
| 5554 | 2008.07.10 15:20 | close | 2777 | 5.96 | 107.170 | 0.000 | 0.000 | 38740.00 | 6431482.84 |
| 5555 | 2008.07.10 16:05 | buy | 2778 | 6.00 | 107.145 | 0.000 | 0.000 | ||
| 5556 | 2008.07.10 16:40 | close | 2778 | 6.00 | 106.920 | 0.000 | 0.000 | -135000.00 | 6296482.84 |
| 5557 | 2008.07.10 17:35 | sell | 2779 | 5.88 | 106.970 | 0.000 | 0.000 | ||
| 5558 | 2008.07.10 18:30 | close | 2779 | 5.88 | 107.075 | 0.000 | 0.000 | -61740.00 | 6234742.84 |
| 5559 | 2008.07.11 03:35 | sell | 2780 | 5.82 | 107.030 | 0.000 | 0.000 | ||
| 5560 | 2008.07.11 04:30 | close | 2780 | 5.82 | 107.035 | 0.000 | 0.000 | -2910.00 | 6231832.84 |
| 5561 | 2008.07.11 08:00 | buy | 2781 | 5.81 | 107.195 | 0.000 | 0.000 | ||
| 5562 | 2008.07.11 08:15 | close | 2781 | 5.81 | 107.230 | 0.000 | 0.000 | 20335.00 | 6252167.84 |
| 5563 | 2008.07.11 09:05 | buy | 2782 | 5.83 | 107.235 | 0.000 | 0.000 | ||
| 5564 | 2008.07.11 09:30 | close | 2782 | 5.83 | 107.190 | 0.000 | 0.000 | -26235.00 | 6225932.84 |
| 5565 | 2008.07.11 09:40 | buy | 2783 | 5.81 | 107.145 | 0.000 | 0.000 | ||
| 5566 | 2008.07.11 09:51 | close | 2783 | 5.81 | 107.180 | 0.000 | 0.000 | 20335.00 | 6246267.84 |
| 5567 | 2008.07.11 11:26 | buy | 2784 | 5.82 | 107.145 | 0.000 | 0.000 | ||
| 5568 | 2008.07.11 11:40 | close | 2784 | 5.82 | 107.160 | 0.000 | 0.000 | 8730.00 | 6254997.84 |
| 5569 | 2008.07.11 15:20 | sell | 2785 | 5.88 | 106.250 | 0.000 | 0.000 | ||
| 5570 | 2008.07.11 15:25 | close | 2785 | 5.88 | 106.085 | 0.000 | 0.000 | 97020.00 | 6352017.84 |
| 5571 | 2008.07.11 15:50 | sell | 2786 | 5.98 | 106.050 | 0.000 | 0.000 | ||
| 5572 | 2008.07.11 16:25 | close | 2786 | 5.98 | 106.015 | 0.000 | 0.000 | 20930.00 | 6372947.84 |
| 5573 | 2008.07.11 16:55 | sell | 2787 | 6.01 | 106.000 | 0.000 | 0.000 | ||
| 5574 | 2008.07.11 17:10 | close | 2787 | 6.01 | 105.975 | 0.000 | 0.000 | 15025.00 | 6387972.84 |
| 5575 | 2008.07.11 17:40 | sell | 2788 | 6.02 | 106.030 | 0.000 | 0.000 | ||
| 5576 | 2008.07.11 18:20 | close | 2788 | 6.02 | 106.085 | 0.000 | 0.000 | -33110.00 | 6354862.84 |
| 5577 | 2008.07.11 19:25 | sell | 2789 | 5.98 | 106.240 | 0.000 | 0.000 | ||
| 5578 | 2008.07.11 19:55 | close | 2789 | 5.98 | 106.265 | 0.000 | 0.000 | -14950.00 | 6339912.84 |
| 5579 | 2008.07.11 20:05 | sell | 2790 | 5.95 | 106.380 | 0.000 | 0.000 | ||
| 5580 | 2008.07.11 20:25 | close | 2790 | 5.95 | 106.325 | 0.000 | 0.000 | 32725.00 | 6372637.84 |
| 5581 | 2008.07.11 22:15 | sell | 2791 | 5.98 | 106.480 | 0.000 | 0.000 | ||
| 5582 | 2008.07.11 22:20 | close | 2791 | 5.98 | 106.235 | 0.000 | 0.000 | 146510.00 | 6519147.84 |
| 5583 | 2008.07.14 00:25 | sell | 2792 | 6.12 | 106.440 | 0.000 | 0.000 | ||
| 5584 | 2008.07.14 01:05 | close | 2792 | 6.12 | 106.405 | 0.000 | 0.000 | 21420.00 | 6540567.84 |
| 5585 | 2008.07.14 01:35 | sell | 2793 | 6.14 | 106.410 | 0.000 | 0.000 | ||
| 5586 | 2008.07.14 02:35 | close | 2793 | 6.14 | 106.565 | 0.000 | 0.000 | -95170.00 | 6445397.84 |
| 5587 | 2008.07.14 05:10 | sell | 2794 | 6.05 | 106.490 | 0.000 | 0.000 | ||
| 5588 | 2008.07.14 05:46 | close | 2794 | 6.05 | 106.445 | 0.000 | 0.000 | 27225.00 | 6472622.84 |
| 5589 | 2008.07.14 11:05 | buy | 2795 | 6.06 | 106.635 | 0.000 | 0.000 | ||
| 5590 | 2008.07.14 11:35 | close | 2795 | 6.06 | 106.680 | 0.000 | 0.000 | 27270.00 | 6499892.84 |
| 5591 | 2008.07.14 14:25 | buy | 2796 | 6.09 | 106.615 | 0.000 | 0.000 | ||
| 5592 | 2008.07.14 15:25 | close | 2796 | 6.09 | 106.490 | 0.000 | 0.000 | -76125.00 | 6423767.84 |
| 5593 | 2008.07.14 17:00 | sell | 2797 | 6.03 | 106.450 | 0.000 | 0.000 | ||
| 5594 | 2008.07.14 17:10 | close | 2797 | 6.03 | 106.335 | 0.000 | 0.000 | 69345.00 | 6493112.84 |
| 5595 | 2008.07.14 18:20 | sell | 2798 | 6.10 | 106.270 | 0.000 | 0.000 | ||
| 5596 | 2008.07.14 18:30 | close | 2798 | 6.10 | 106.225 | 0.000 | 0.000 | 27450.00 | 6520562.84 |
| 5597 | 2008.07.14 19:45 | sell | 2799 | 6.14 | 106.180 | 0.000 | 0.000 | ||
| 5598 | 2008.07.14 20:15 | close | 2799 | 6.14 | 106.165 | 0.000 | 0.000 | 9210.00 | 6529772.84 |
| 5599 | 2008.07.14 21:25 | sell | 2800 | 6.14 | 106.180 | 0.000 | 0.000 | ||
| 5600 | 2008.07.14 21:45 | close | 2800 | 6.14 | 106.165 | 0.000 | 0.000 | 9210.00 | 6538982.84 |
| 5601 | 2008.07.15 06:15 | sell | 2801 | 6.17 | 105.830 | 0.000 | 0.000 | ||
| 5602 | 2008.07.15 06:25 | close | 2801 | 6.17 | 105.795 | 0.000 | 0.000 | 21595.00 | 6560577.84 |
| 5603 | 2008.07.15 06:40 | sell | 2802 | 6.19 | 105.860 | 0.000 | 0.000 | ||
| 5604 | 2008.07.15 07:10 | close | 2802 | 6.19 | 105.845 | 0.000 | 0.000 | 9285.00 | 6569862.84 |
| 5605 | 2008.07.15 07:50 | sell | 2803 | 6.20 | 105.900 | 0.000 | 0.000 | ||
| 5606 | 2008.07.15 08:10 | close | 2803 | 6.20 | 105.825 | 0.000 | 0.000 | 46500.00 | 6616362.84 |
| 5607 | 2008.07.15 08:25 | sell | 2804 | 6.24 | 105.930 | 0.000 | 0.000 | ||
| 5608 | 2008.07.15 08:35 | close | 2804 | 6.24 | 105.805 | 0.000 | 0.000 | 78000.00 | 6694362.84 |
| 5609 | 2008.07.15 13:10 | sell | 2805 | 6.38 | 104.810 | 0.000 | 0.000 | ||
| 5610 | 2008.07.15 13:30 | close | 2805 | 6.38 | 104.805 | 0.000 | 0.000 | 3190.00 | 6697552.84 |
| 5611 | 2008.07.15 14:45 | sell | 2806 | 6.39 | 104.760 | 0.000 | 0.000 | ||
| 5612 | 2008.07.15 14:55 | close | 2806 | 6.39 | 104.645 | 0.000 | 0.000 | 73485.00 | 6771037.84 |
| 5613 | 2008.07.15 16:55 | sell | 2807 | 6.48 | 104.400 | 0.000 | 0.000 | ||
| 5614 | 2008.07.15 17:35 | close | 2807 | 6.48 | 104.565 | 0.000 | 0.000 | -106920.00 | 6664117.84 |
| 5615 | 2008.07.15 18:00 | sell | 2808 | 6.35 | 104.780 | 0.000 | 0.000 | ||
| 5616 | 2008.07.15 18:50 | close | 2808 | 6.35 | 104.855 | 0.000 | 0.000 | -47625.00 | 6616492.84 |
| 5617 | 2008.07.15 20:35 | sell | 2809 | 6.30 | 104.950 | 0.000 | 0.000 | ||
| 5618 | 2008.07.15 21:15 | close | 2809 | 6.30 | 104.995 | 0.000 | 0.000 | -28350.00 | 6588142.84 |
| 5619 | 2008.07.16 00:05 | sell | 2810 | 6.29 | 104.710 | 0.000 | 0.000 | ||
| 5620 | 2008.07.16 00:35 | close | 2810 | 6.29 | 104.735 | 0.000 | 0.000 | -15725.00 | 6572417.84 |
| 5621 | 2008.07.16 02:15 | sell | 2811 | 6.26 | 104.850 | 0.000 | 0.000 | ||
| 5622 | 2008.07.16 02:35 | close | 2811 | 6.26 | 104.785 | 0.000 | 0.000 | 40690.00 | 6613107.84 |
| 5623 | 2008.07.16 03:00 | sell | 2812 | 6.30 | 104.830 | 0.000 | 0.000 | ||
| 5624 | 2008.07.16 03:45 | close | 2812 | 6.30 | 104.825 | 0.000 | 0.000 | 3150.00 | 6616257.84 |
| 5625 | 2008.07.16 10:05 | sell | 2813 | 6.35 | 104.120 | 0.000 | 0.000 | ||
| 5626 | 2008.07.16 10:15 | close | 2813 | 6.35 | 104.055 | 0.000 | 0.000 | 41275.00 | 6657532.84 |
| 5627 | 2008.07.16 10:50 | sell | 2814 | 6.39 | 104.140 | 0.000 | 0.000 | ||
| 5628 | 2008.07.16 11:00 | close | 2814 | 6.39 | 104.075 | 0.000 | 0.000 | 41535.00 | 6699067.84 |
| 5629 | 2008.07.16 13:15 | sell | 2815 | 6.44 | 103.930 | 0.000 | 0.000 | ||
| 5630 | 2008.07.16 13:40 | close | 2815 | 6.44 | 104.035 | 0.000 | 0.000 | -67620.00 | 6631447.84 |
| 5631 | 2008.07.16 14:05 | sell | 2816 | 6.36 | 104.160 | 0.000 | 0.000 | ||
| 5632 | 2008.07.16 14:35 | close | 2816 | 6.36 | 104.125 | 0.000 | 0.000 | 22260.00 | 6653707.84 |
| 5633 | 2008.07.16 15:00 | sell | 2817 | 6.38 | 104.270 | 0.000 | 0.000 | ||
| 5634 | 2008.07.16 15:40 | close | 2817 | 6.38 | 104.305 | 0.000 | 0.000 | -22330.00 | 6631377.84 |
| 5635 | 2008.07.16 17:45 | buy | 2818 | 6.33 | 104.615 | 0.000 | 0.000 | ||
| 5636 | 2008.07.16 18:15 | close | 2818 | 6.33 | 104.680 | 0.000 | 0.000 | 41145.00 | 6672522.84 |
| 5637 | 2008.07.16 23:10 | buy | 2819 | 6.35 | 105.065 | 0.000 | 0.000 | ||
| 5638 | 2008.07.16 23:40 | close | 2819 | 6.35 | 105.050 | 0.000 | 0.000 | -9525.00 | 6662997.84 |
| 5639 | 2008.07.17 00:40 | buy | 2820 | 6.33 | 105.185 | 0.000 | 0.000 | ||
| 5640 | 2008.07.17 01:10 | close | 2820 | 6.33 | 105.210 | 0.000 | 0.000 | 15825.00 | 6678822.84 |
| 5641 | 2008.07.17 01:35 | buy | 2821 | 6.35 | 105.145 | 0.000 | 0.000 | ||
| 5642 | 2008.07.17 02:30 | close | 2821 | 6.35 | 105.020 | 0.000 | 0.000 | -79375.00 | 6599447.84 |
| 5643 | 2008.07.17 03:20 | buy | 2822 | 6.28 | 104.955 | 0.000 | 0.000 | ||
| 5644 | 2008.07.17 04:05 | close | 2822 | 6.28 | 104.850 | 0.000 | 0.000 | -65940.00 | 6533507.84 |
| 5645 | 2008.07.17 07:20 | buy | 2823 | 6.22 | 104.885 | 0.000 | 0.000 | ||
| 5646 | 2008.07.17 07:40 | close | 2823 | 6.22 | 104.910 | 0.000 | 0.000 | 15550.00 | 6549057.84 |
| 5647 | 2008.07.17 08:50 | buy | 2824 | 6.22 | 105.135 | 0.000 | 0.000 | ||
| 5648 | 2008.07.17 08:55 | close | 2824 | 6.22 | 105.230 | 0.000 | 0.000 | 59090.00 | 6608147.84 |
| 5649 | 2008.07.17 10:45 | buy | 2825 | 6.28 | 105.225 | 0.000 | 0.000 | ||
| 5650 | 2008.07.17 11:05 | close | 2825 | 6.28 | 105.290 | 0.000 | 0.000 | 40820.00 | 6648967.84 |
| 5651 | 2008.07.17 11:30 | buy | 2826 | 6.32 | 105.185 | 0.000 | 0.000 | ||
| 5652 | 2008.07.17 11:45 | close | 2826 | 6.32 | 105.270 | 0.000 | 0.000 | 53720.00 | 6702687.84 |
| 5653 | 2008.07.17 13:55 | buy | 2827 | 6.34 | 105.585 | 0.000 | 0.000 | ||
| 5654 | 2008.07.17 14:35 | close | 2827 | 6.34 | 105.670 | 0.000 | 0.000 | 53890.00 | 6756577.84 |
| 5655 | 2008.07.17 15:25 | buy | 2828 | 6.39 | 105.705 | 0.000 | 0.000 | ||
| 5656 | 2008.07.17 15:35 | close | 2828 | 6.39 | 105.770 | 0.000 | 0.000 | 41535.00 | 6798112.84 |
| 5657 | 2008.07.17 15:55 | buy | 2829 | 6.43 | 105.705 | 0.000 | 0.000 | ||
| 5658 | 2008.07.17 16:40 | close | 2829 | 6.43 | 105.690 | 0.000 | 0.000 | -9645.00 | 6788467.84 |
| 5659 | 2008.07.17 17:10 | buy | 2830 | 6.43 | 105.485 | 0.000 | 0.000 | ||
| 5660 | 2008.07.17 17:20 | close | 2830 | 6.43 | 105.540 | 0.000 | 0.000 | 35365.00 | 6823832.84 |
| 5661 | 2008.07.17 22:20 | buy | 2831 | 6.40 | 106.475 | 0.000 | 0.000 | ||
| 5662 | 2008.07.17 23:20 | close | 2831 | 6.40 | 106.240 | 0.000 | 0.000 | -150400.00 | 6673432.84 |
| 5663 | 2008.07.18 01:05 | buy | 2832 | 6.28 | 106.175 | 0.000 | 0.000 | ||
| 5664 | 2008.07.18 01:20 | close | 2832 | 6.28 | 106.230 | 0.000 | 0.000 | 34540.00 | 6707972.84 |
| 5665 | 2008.07.18 07:05 | buy | 2833 | 6.31 | 106.185 | 0.000 | 0.000 | ||
| 5666 | 2008.07.18 07:15 | close | 2833 | 6.31 | 106.250 | 0.000 | 0.000 | 41015.00 | 6748987.84 |
| 5667 | 2008.07.18 07:40 | buy | 2834 | 6.35 | 106.195 | 0.000 | 0.000 | ||
| 5668 | 2008.07.18 08:20 | sell | 2835 | 6.30 | 106.110 | 0.000 | 0.000 | ||
| 5669 | 2008.07.18 08:20 | close | 2834 | 6.35 | 106.110 | 0.000 | 0.000 | -53975.00 | 6695012.84 |
| 5670 | 2008.07.18 08:35 | close | 2835 | 6.30 | 106.085 | 0.000 | 0.000 | 15750.00 | 6710762.84 |
| 5671 | 2008.07.18 10:25 | buy | 2836 | 6.30 | 106.365 | 0.000 | 0.000 | ||
| 5672 | 2008.07.18 10:45 | close | 2836 | 6.30 | 106.360 | 0.000 | 0.000 | -3150.00 | 6707612.84 |
| 5673 | 2008.07.18 11:10 | buy | 2837 | 6.30 | 106.325 | 0.000 | 0.000 | ||
| 5674 | 2008.07.18 11:20 | close | 2837 | 6.30 | 106.370 | 0.000 | 0.000 | 28350.00 | 6735962.84 |
| 5675 | 2008.07.18 14:50 | buy | 2838 | 6.31 | 106.585 | 0.000 | 0.000 | ||
| 5676 | 2008.07.18 15:05 | close | 2838 | 6.31 | 106.810 | 0.000 | 0.000 | 141975.00 | 6877937.84 |
| 5677 | 2008.07.18 15:25 | buy | 2839 | 6.44 | 106.655 | 0.000 | 0.000 | ||
| 5678 | 2008.07.18 16:10 | close | 2839 | 6.44 | 106.640 | 0.000 | 0.000 | -9660.00 | 6868277.84 |
| 5679 | 2008.07.21 02:46 | buy | 2840 | 6.43 | 106.795 | 0.000 | 0.000 | ||
| 5680 | 2008.07.21 03:00 | close | 2840 | 6.43 | 106.830 | 0.000 | 0.000 | 22505.00 | 6890782.84 |
| 5681 | 2008.07.21 04:10 | buy | 2841 | 6.45 | 106.735 | 0.000 | 0.000 | ||
| 5682 | 2008.07.21 04:40 | close | 2841 | 6.45 | 106.740 | 0.000 | 0.000 | 3225.00 | 6894007.84 |
| 5683 | 2008.07.21 11:05 | sell | 2842 | 6.46 | 106.580 | 0.000 | 0.000 | ||
| 5684 | 2008.07.21 11:35 | close | 2842 | 6.46 | 106.585 | 0.000 | 0.000 | -3230.00 | 6890777.84 |
| 5685 | 2008.07.21 11:45 | sell | 2843 | 6.46 | 106.640 | 0.000 | 0.000 | ||
| 5686 | 2008.07.21 13:45 | close | 2843 | 6.46 | 106.955 | 0.000 | 0.000 | -203490.00 | 6687287.84 |
| 5687 | 2008.07.21 15:15 | buy | 2844 | 6.25 | 106.995 | 0.000 | 0.000 | ||
| 5688 | 2008.07.21 15:40 | close | 2844 | 6.25 | 107.050 | 0.000 | 0.000 | 34375.00 | 6721662.84 |
| 5689 | 2008.07.21 16:10 | buy | 2845 | 6.28 | 106.935 | 0.000 | 0.000 | ||
| 5690 | 2008.07.21 16:45 | close | 2845 | 6.28 | 106.910 | 0.000 | 0.000 | -15700.00 | 6705962.84 |
| 5691 | 2008.07.21 17:05 | buy | 2846 | 6.27 | 106.805 | 0.000 | 0.000 | ||
| 5692 | 2008.07.21 17:20 | close | 2846 | 6.27 | 106.860 | 0.000 | 0.000 | 34485.00 | 6740447.84 |
| 5693 | 2008.07.21 17:40 | buy | 2847 | 6.30 | 106.825 | 0.000 | 0.000 | ||
| 5694 | 2008.07.21 18:20 | close | 2847 | 6.30 | 106.810 | 0.000 | 0.000 | -9450.00 | 6730997.84 |
| 5695 | 2008.07.21 20:40 | buy | 2848 | 6.30 | 106.815 | 0.000 | 0.000 | ||
| 5696 | 2008.07.21 21:25 | close | 2848 | 6.30 | 106.720 | 0.000 | 0.000 | -59850.00 | 6671147.84 |
| 5697 | 2008.07.22 02:05 | sell | 2849 | 6.25 | 106.570 | 0.000 | 0.000 | ||
| 5698 | 2008.07.22 02:20 | close | 2849 | 6.25 | 106.555 | 0.000 | 0.000 | 9375.00 | 6680522.84 |
| 5699 | 2008.07.22 07:30 | sell | 2850 | 6.26 | 106.550 | 0.000 | 0.000 | ||
18