USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109607プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2008.07.22 07:40 | close | 2850 | 6.26 | 106.475 | 0.000 | 0.000 | 46950.00 | 6727472.84 |
| 5701 | 2008.07.22 09:30 | sell | 2851 | 6.31 | 106.520 | 0.000 | 0.000 | ||
| 5702 | 2008.07.22 09:45 | close | 2851 | 6.31 | 106.505 | 0.000 | 0.000 | 9465.00 | 6736937.84 |
| 5703 | 2008.07.22 14:15 | sell | 2852 | 6.33 | 106.310 | 0.000 | 0.000 | ||
| 5704 | 2008.07.22 15:10 | close | 2852 | 6.33 | 106.715 | 0.000 | 0.000 | -256365.00 | 6480572.84 |
| 5705 | 2008.07.22 21:05 | buy | 2853 | 6.04 | 107.185 | 0.000 | 0.000 | ||
| 5706 | 2008.07.22 21:25 | close | 2853 | 6.04 | 107.200 | 0.000 | 0.000 | 9060.00 | 6489632.84 |
| 5707 | 2008.07.22 22:17 | buy | 2854 | 6.05 | 107.225 | 0.000 | 0.000 | ||
| 5708 | 2008.07.22 22:35 | close | 2854 | 6.05 | 107.290 | 0.000 | 0.000 | 39325.00 | 6528957.84 |
| 5709 | 2008.07.23 05:05 | buy | 2855 | 6.08 | 107.215 | 0.000 | 0.000 | ||
| 5710 | 2008.07.23 06:01 | close | 2855 | 6.08 | 107.230 | 0.000 | 0.000 | 9120.00 | 6538077.84 |
| 5711 | 2008.07.23 06:50 | buy | 2856 | 6.09 | 107.245 | 0.000 | 0.000 | ||
| 5712 | 2008.07.23 07:00 | close | 2856 | 6.09 | 107.270 | 0.000 | 0.000 | 15225.00 | 6553302.84 |
| 5713 | 2008.07.23 09:30 | buy | 2857 | 6.08 | 107.715 | 0.000 | 0.000 | ||
| 5714 | 2008.07.23 10:05 | close | 2857 | 6.08 | 107.710 | 0.000 | 0.000 | -3040.00 | 6550262.84 |
| 5715 | 2008.07.23 12:15 | buy | 2858 | 6.07 | 107.765 | 0.000 | 0.000 | ||
| 5716 | 2008.07.23 12:35 | close | 2858 | 6.07 | 107.850 | 0.000 | 0.000 | 51595.00 | 6601857.84 |
| 5717 | 2008.07.23 13:35 | buy | 2859 | 6.12 | 107.755 | 0.000 | 0.000 | ||
| 5718 | 2008.07.23 14:05 | close | 2859 | 6.12 | 107.750 | 0.000 | 0.000 | -3060.00 | 6598797.84 |
| 5719 | 2008.07.23 14:55 | buy | 2860 | 6.12 | 107.775 | 0.000 | 0.000 | ||
| 5720 | 2008.07.23 16:00 | close | 2860 | 6.12 | 107.630 | 0.000 | 0.000 | -88740.00 | 6510057.84 |
| 5721 | 2008.07.23 17:10 | buy | 2861 | 6.04 | 107.735 | 0.000 | 0.000 | ||
| 5722 | 2008.07.23 17:25 | close | 2861 | 6.04 | 107.780 | 0.000 | 0.000 | 27180.00 | 6537237.84 |
| 5723 | 2008.07.23 18:00 | buy | 2862 | 6.07 | 107.695 | 0.000 | 0.000 | ||
| 5724 | 2008.07.23 18:40 | close | 2862 | 6.07 | 107.740 | 0.000 | 0.000 | 27315.00 | 6564552.84 |
| 5725 | 2008.07.24 08:40 | buy | 2863 | 6.08 | 107.875 | 0.000 | 0.000 | ||
| 5726 | 2008.07.24 09:20 | close | 2863 | 6.08 | 107.760 | 0.000 | 0.000 | -69920.00 | 6494632.84 |
| 5727 | 2008.07.24 12:15 | sell | 2864 | 6.02 | 107.730 | 0.000 | 0.000 | ||
| 5728 | 2008.07.24 12:45 | close | 2864 | 6.02 | 107.725 | 0.000 | 0.000 | 3010.00 | 6497642.84 |
| 5729 | 2008.07.24 21:05 | sell | 2865 | 6.04 | 107.450 | 0.000 | 0.000 | ||
| 5730 | 2008.07.24 21:20 | close | 2865 | 6.04 | 107.345 | 0.000 | 0.000 | 63420.00 | 6561062.84 |
| 5731 | 2008.07.24 22:45 | sell | 2866 | 6.11 | 107.270 | 0.000 | 0.000 | ||
| 5732 | 2008.07.24 23:25 | close | 2866 | 6.11 | 107.385 | 0.000 | 0.000 | -70265.00 | 6490797.84 |
| 5733 | 2008.07.25 03:55 | sell | 2867 | 6.05 | 107.250 | 0.000 | 0.000 | ||
| 5734 | 2008.07.25 04:20 | close | 2867 | 6.05 | 107.205 | 0.000 | 0.000 | 27225.00 | 6518022.84 |
| 5735 | 2008.07.25 07:00 | sell | 2868 | 6.09 | 106.900 | 0.000 | 0.000 | ||
| 5736 | 2008.07.25 07:10 | close | 2868 | 6.09 | 106.825 | 0.000 | 0.000 | 45675.00 | 6563697.84 |
| 5737 | 2008.07.25 09:00 | sell | 2869 | 6.14 | 106.770 | 0.000 | 0.000 | ||
| 5738 | 2008.07.25 09:05 | close | 2869 | 6.14 | 106.685 | 0.000 | 0.000 | 52190.00 | 6615887.84 |
| 5739 | 2008.07.25 10:25 | sell | 2870 | 6.18 | 107.000 | 0.000 | 0.000 | ||
| 5740 | 2008.07.25 10:40 | close | 2870 | 6.18 | 106.975 | 0.000 | 0.000 | 15450.00 | 6631337.84 |
| 5741 | 2008.07.25 11:40 | sell | 2871 | 6.19 | 107.020 | 0.000 | 0.000 | ||
| 5742 | 2008.07.25 12:45 | close | 2871 | 6.19 | 107.285 | 0.000 | 0.000 | -164035.00 | 6467302.84 |
| 5743 | 2008.07.25 13:00 | buy | 2872 | 6.03 | 107.165 | 0.000 | 0.000 | ||
| 5744 | 2008.07.25 13:25 | close | 2872 | 6.03 | 107.250 | 0.000 | 0.000 | 51255.00 | 6518557.84 |
| 5745 | 2008.07.25 14:15 | buy | 2873 | 6.07 | 107.265 | 0.000 | 0.000 | ||
| 5746 | 2008.07.25 14:25 | close | 2873 | 6.07 | 107.390 | 0.000 | 0.000 | 75875.00 | 6594432.84 |
| 5747 | 2008.07.28 00:50 | buy | 2874 | 6.11 | 107.855 | 0.000 | 0.000 | ||
| 5748 | 2008.07.28 01:05 | close | 2874 | 6.11 | 107.850 | 0.000 | 0.000 | -3055.00 | 6591377.84 |
| 5749 | 2008.07.28 06:00 | buy | 2875 | 6.11 | 107.805 | 0.000 | 0.000 | ||
| 5750 | 2008.07.28 06:10 | close | 2875 | 6.11 | 107.820 | 0.000 | 0.000 | 9165.00 | 6600542.84 |
| 5751 | 2008.07.28 09:50 | sell | 2876 | 6.12 | 107.760 | 0.000 | 0.000 | ||
| 5752 | 2008.07.28 10:05 | close | 2876 | 6.12 | 107.735 | 0.000 | 0.000 | 15300.00 | 6615842.84 |
| 5753 | 2008.07.28 10:40 | sell | 2877 | 6.14 | 107.690 | 0.000 | 0.000 | ||
| 5754 | 2008.07.28 11:06 | close | 2877 | 6.14 | 107.695 | 0.000 | 0.000 | -3070.00 | 6612772.84 |
| 5755 | 2008.07.28 13:35 | sell | 2878 | 6.13 | 107.700 | 0.000 | 0.000 | ||
| 5756 | 2008.07.28 14:00 | close | 2878 | 6.13 | 107.715 | 0.000 | 0.000 | -9195.00 | 6603577.84 |
| 5757 | 2008.07.28 15:35 | sell | 2879 | 6.13 | 107.670 | 0.000 | 0.000 | ||
| 5758 | 2008.07.28 16:20 | close | 2879 | 6.13 | 107.685 | 0.000 | 0.000 | -9195.00 | 6594382.84 |
| 5759 | 2008.07.28 18:00 | sell | 2880 | 6.13 | 107.500 | 0.000 | 0.000 | ||
| 5760 | 2008.07.28 18:15 | close | 2880 | 6.13 | 107.465 | 0.000 | 0.000 | 21455.00 | 6615837.84 |
| 5761 | 2008.07.28 19:05 | sell | 2881 | 6.15 | 107.430 | 0.000 | 0.000 | ||
| 5762 | 2008.07.28 19:30 | close | 2881 | 6.15 | 107.405 | 0.000 | 0.000 | 15375.00 | 6631212.84 |
| 5763 | 2008.07.28 20:40 | sell | 2882 | 6.16 | 107.570 | 0.000 | 0.000 | ||
| 5764 | 2008.07.28 21:30 | close | 2882 | 6.16 | 107.515 | 0.000 | 0.000 | 33880.00 | 6665092.84 |
| 5765 | 2008.07.29 08:00 | sell | 2883 | 6.20 | 107.410 | 0.000 | 0.000 | ||
| 5766 | 2008.07.29 08:25 | close | 2883 | 6.20 | 107.485 | 0.000 | 0.000 | -46500.00 | 6618592.84 |
| 5767 | 2008.07.29 14:40 | buy | 2884 | 6.14 | 107.735 | 0.000 | 0.000 | ||
| 5768 | 2008.07.29 14:55 | close | 2884 | 6.14 | 107.800 | 0.000 | 0.000 | 39910.00 | 6658502.84 |
| 5769 | 2008.07.29 20:10 | buy | 2885 | 6.15 | 108.125 | 0.000 | 0.000 | ||
| 5770 | 2008.07.29 20:30 | close | 2885 | 6.15 | 108.130 | 0.000 | 0.000 | 3075.00 | 6661577.84 |
| 5771 | 2008.07.29 22:10 | buy | 2886 | 6.16 | 108.065 | 0.000 | 0.000 | ||
| 5772 | 2008.07.29 22:40 | close | 2886 | 6.16 | 108.070 | 0.000 | 0.000 | 3080.00 | 6664657.84 |
| 5773 | 2008.07.30 04:15 | buy | 2887 | 6.17 | 107.985 | 0.000 | 0.000 | ||
| 5774 | 2008.07.30 04:25 | close | 2887 | 6.17 | 108.020 | 0.000 | 0.000 | 21595.00 | 6686252.84 |
| 5775 | 2008.07.30 11:50 | sell | 2888 | 6.19 | 107.940 | 0.000 | 0.000 | ||
| 5776 | 2008.07.30 12:16 | close | 2888 | 6.19 | 107.865 | 0.000 | 0.000 | 46425.00 | 6732677.84 |
| 5777 | 2008.07.30 16:00 | buy | 2889 | 6.22 | 108.235 | 0.000 | 0.000 | ||
| 5778 | 2008.07.30 16:10 | close | 2889 | 6.22 | 108.290 | 0.000 | 0.000 | 34210.00 | 6766887.84 |
| 5779 | 2008.07.30 16:40 | buy | 2890 | 6.25 | 108.195 | 0.000 | 0.000 | ||
| 5780 | 2008.07.30 16:50 | close | 2890 | 6.25 | 108.210 | 0.000 | 0.000 | 9375.00 | 6776262.84 |
| 5781 | 2008.07.30 17:35 | buy | 2891 | 6.26 | 108.195 | 0.000 | 0.000 | ||
| 5782 | 2008.07.30 18:25 | close | 2891 | 6.26 | 108.130 | 0.000 | 0.000 | -40690.00 | 6735572.84 |
| 5783 | 2008.07.30 22:00 | buy | 2892 | 6.23 | 108.085 | 0.000 | 0.000 | ||
| 5784 | 2008.07.30 22:30 | close | 2892 | 6.23 | 108.070 | 0.000 | 0.000 | -9345.00 | 6726227.84 |
| 5785 | 2008.07.31 08:45 | sell | 2893 | 6.23 | 107.860 | 0.000 | 0.000 | ||
| 5786 | 2008.07.31 09:05 | close | 2893 | 6.23 | 107.825 | 0.000 | 0.000 | 21805.00 | 6748032.84 |
| 5787 | 2008.07.31 09:25 | sell | 2894 | 6.25 | 107.960 | 0.000 | 0.000 | ||
| 5788 | 2008.07.31 10:15 | close | 2894 | 6.25 | 108.115 | 0.000 | 0.000 | -96875.00 | 6651157.84 |
| 5789 | 2008.07.31 15:35 | sell | 2895 | 6.16 | 107.830 | 0.000 | 0.000 | ||
| 5790 | 2008.07.31 16:05 | close | 2895 | 6.16 | 107.805 | 0.000 | 0.000 | 15400.00 | 6666557.84 |
| 5791 | 2008.07.31 16:50 | sell | 2896 | 6.17 | 107.960 | 0.000 | 0.000 | ||
| 5792 | 2008.07.31 17:30 | close | 2896 | 6.17 | 108.065 | 0.000 | 0.000 | -64785.00 | 6601772.84 |
| 5793 | 2008.07.31 21:15 | sell | 2897 | 6.11 | 107.950 | 0.000 | 0.000 | ||
| 5794 | 2008.07.31 21:25 | close | 2897 | 6.11 | 107.895 | 0.000 | 0.000 | 33605.00 | 6635377.84 |
| 5795 | 2008.08.01 01:05 | sell | 2898 | 6.15 | 107.870 | 0.000 | 0.000 | ||
| 5796 | 2008.08.01 01:15 | close | 2898 | 6.15 | 107.825 | 0.000 | 0.000 | 27675.00 | 6663052.84 |
| 5797 | 2008.08.01 06:10 | sell | 2899 | 6.18 | 107.730 | 0.000 | 0.000 | ||
| 5798 | 2008.08.01 06:30 | close | 2899 | 6.18 | 107.675 | 0.000 | 0.000 | 33990.00 | 6697042.84 |
| 5799 | 2008.08.01 10:10 | sell | 2900 | 6.22 | 107.540 | 0.000 | 0.000 | ||
| 5800 | 2008.08.01 10:30 | close | 2900 | 6.22 | 107.515 | 0.000 | 0.000 | 15550.00 | 6712592.84 |
| 5801 | 2008.08.01 11:05 | sell | 2901 | 6.23 | 107.580 | 0.000 | 0.000 | ||
| 5802 | 2008.08.01 11:25 | close | 2901 | 6.23 | 107.635 | 0.000 | 0.000 | -34265.00 | 6678327.84 |
| 5803 | 2008.08.01 14:10 | sell | 2902 | 6.21 | 107.460 | 0.000 | 0.000 | ||
| 5804 | 2008.08.01 14:20 | close | 2902 | 6.21 | 107.405 | 0.000 | 0.000 | 34155.00 | 6712482.84 |
| 5805 | 2008.08.01 17:25 | sell | 2903 | 6.24 | 107.530 | 0.000 | 0.000 | ||
| 5806 | 2008.08.01 18:05 | close | 2903 | 6.24 | 107.545 | 0.000 | 0.000 | -9360.00 | 6703122.84 |
| 5807 | 2008.08.01 22:25 | buy | 2904 | 6.22 | 107.675 | 0.000 | 0.000 | ||
| 5808 | 2008.08.01 22:51 | close | 2904 | 6.22 | 107.690 | 0.000 | 0.000 | 9330.00 | 6712452.84 |
| 5809 | 2008.08.04 02:55 | sell | 2905 | 6.23 | 107.580 | 0.000 | 0.000 | ||
| 5810 | 2008.08.04 03:31 | close | 2905 | 6.23 | 107.555 | 0.000 | 0.000 | 15575.00 | 6728027.84 |
| 5811 | 2008.08.04 12:50 | buy | 2906 | 6.23 | 107.995 | 0.000 | 0.000 | ||
| 5812 | 2008.08.04 13:40 | close | 2906 | 6.23 | 108.000 | 0.000 | 0.000 | 3115.00 | 6731142.84 |
| 5813 | 2008.08.04 16:20 | buy | 2907 | 6.23 | 107.945 | 0.000 | 0.000 | ||
| 5814 | 2008.08.04 16:55 | close | 2907 | 6.23 | 108.000 | 0.000 | 0.000 | 34265.00 | 6765407.84 |
| 5815 | 2008.08.04 23:20 | buy | 2908 | 6.24 | 108.255 | 0.000 | 0.000 | ||
| 5816 | 2008.08.05 00:10 | close | 2908 | 6.24 | 108.210 | 0.000 | 0.000 | -26289.12 | 6739118.72 |
| 5817 | 2008.08.05 00:41 | buy | 2909 | 6.23 | 108.165 | 0.000 | 0.000 | ||
| 5818 | 2008.08.05 01:10 | close | 2909 | 6.23 | 108.200 | 0.000 | 0.000 | 21805.00 | 6760923.72 |
| 5819 | 2008.08.05 10:40 | sell | 2910 | 6.25 | 108.030 | 0.000 | 0.000 | ||
| 5820 | 2008.08.05 11:15 | close | 2910 | 6.25 | 108.015 | 0.000 | 0.000 | 9375.00 | 6770298.72 |
| 5821 | 2008.08.05 13:35 | sell | 2911 | 6.27 | 107.960 | 0.000 | 0.000 | ||
| 5822 | 2008.08.05 13:55 | close | 2911 | 6.27 | 107.875 | 0.000 | 0.000 | 53295.00 | 6823593.72 |
| 5823 | 2008.08.05 14:40 | sell | 2912 | 6.32 | 107.950 | 0.000 | 0.000 | ||
| 5824 | 2008.08.05 14:55 | close | 2912 | 6.32 | 107.905 | 0.000 | 0.000 | 28440.00 | 6852033.72 |
| 5825 | 2008.08.05 20:20 | buy | 2913 | 6.33 | 108.225 | 0.000 | 0.000 | ||
| 5826 | 2008.08.05 21:10 | close | 2913 | 6.33 | 108.210 | 0.000 | 0.000 | -9495.00 | 6842538.72 |
| 5827 | 2008.08.05 23:35 | buy | 2914 | 6.31 | 108.285 | 0.000 | 0.000 | ||
| 5828 | 2008.08.06 00:10 | close | 2914 | 6.31 | 108.280 | 0.000 | 0.000 | -1344.03 | 6841194.69 |
| 5829 | 2008.08.06 03:40 | buy | 2915 | 6.31 | 108.335 | 0.000 | 0.000 | ||
| 5830 | 2008.08.06 04:00 | close | 2915 | 6.31 | 108.350 | 0.000 | 0.000 | 9465.00 | 6850659.69 |
| 5831 | 2008.08.06 11:10 | buy | 2916 | 6.32 | 108.345 | 0.000 | 0.000 | ||
| 5832 | 2008.08.06 11:15 | close | 2916 | 6.32 | 108.420 | 0.000 | 0.000 | 47400.00 | 6898059.69 |
| 5833 | 2008.08.06 12:10 | buy | 2917 | 6.35 | 108.505 | 0.000 | 0.000 | ||
| 5834 | 2008.08.06 12:50 | close | 2917 | 6.35 | 108.600 | 0.000 | 0.000 | 60325.00 | 6958384.69 |
| 5835 | 2008.08.06 16:15 | buy | 2918 | 6.37 | 109.135 | 0.000 | 0.000 | ||
| 5836 | 2008.08.06 16:50 | close | 2918 | 6.37 | 109.180 | 0.000 | 0.000 | 28665.00 | 6987049.69 |
| 5837 | 2008.08.06 19:00 | buy | 2919 | 6.38 | 109.425 | 0.000 | 0.000 | ||
| 5838 | 2008.08.06 19:20 | close | 2919 | 6.38 | 109.480 | 0.000 | 0.000 | 35090.00 | 7022139.69 |
| 5839 | 2008.08.06 21:40 | buy | 2920 | 6.40 | 109.585 | 0.000 | 0.000 | ||
| 5840 | 2008.08.06 22:00 | close | 2920 | 6.40 | 109.770 | 0.000 | 0.000 | 118400.00 | 7140539.69 |
| 5841 | 2008.08.06 23:10 | buy | 2921 | 6.50 | 109.695 | 0.000 | 0.000 | ||
| 5842 | 2008.08.06 23:55 | close | 2921 | 6.50 | 109.640 | 0.000 | 0.000 | -35750.00 | 7104789.69 |
| 5843 | 2008.08.07 00:05 | buy | 2922 | 6.48 | 109.535 | 0.000 | 0.000 | ||
| 5844 | 2008.08.07 00:30 | close | 2922 | 6.48 | 109.570 | 0.000 | 0.000 | 22680.00 | 7127469.69 |
| 5845 | 2008.08.07 01:30 | buy | 2923 | 6.50 | 109.505 | 0.000 | 0.000 | ||
| 5846 | 2008.08.07 02:30 | close | 2923 | 6.50 | 109.430 | 0.000 | 0.000 | -48750.00 | 7078719.69 |
| 5847 | 2008.08.07 08:15 | buy | 2924 | 6.46 | 109.565 | 0.000 | 0.000 | ||
| 5848 | 2008.08.07 08:45 | close | 2924 | 6.46 | 109.500 | 0.000 | 0.000 | -41990.00 | 7036729.69 |
| 5849 | 2008.08.07 08:55 | buy | 2925 | 6.43 | 109.415 | 0.000 | 0.000 | ||
| 5850 | 2008.08.07 09:30 | close | 2925 | 6.43 | 109.510 | 0.000 | 0.000 | 61085.00 | 7097814.69 |
| 5851 | 2008.08.07 09:45 | buy | 2926 | 6.48 | 109.435 | 0.000 | 0.000 | ||
| 5852 | 2008.08.07 10:20 | close | 2926 | 6.48 | 109.430 | 0.000 | 0.000 | -3240.00 | 7094574.69 |
| 5853 | 2008.08.07 15:25 | sell | 2927 | 6.48 | 109.360 | 0.000 | 0.000 | ||
| 5854 | 2008.08.07 15:35 | close | 2927 | 6.48 | 109.255 | 0.000 | 0.000 | 68040.00 | 7162614.69 |
| 5855 | 2008.08.07 17:05 | buy | 2928 | 6.53 | 109.535 | 0.000 | 0.000 | ||
| 5856 | 2008.08.07 18:20 | close | 2928 | 6.53 | 109.460 | 0.000 | 0.000 | -48975.00 | 7113639.69 |
| 5857 | 2008.08.08 03:45 | buy | 2929 | 6.49 | 109.515 | 0.000 | 0.000 | ||
| 5858 | 2008.08.08 03:55 | close | 2929 | 6.49 | 109.580 | 0.000 | 0.000 | 42185.00 | 7155824.69 |
| 5859 | 2008.08.08 06:15 | buy | 2930 | 6.52 | 109.615 | 0.000 | 0.000 | ||
| 5860 | 2008.08.08 06:35 | close | 2930 | 6.52 | 109.660 | 0.000 | 0.000 | 29340.00 | 7185164.69 |
| 5861 | 2008.08.08 06:45 | buy | 2931 | 6.55 | 109.575 | 0.000 | 0.000 | ||
| 5862 | 2008.08.08 07:00 | close | 2931 | 6.55 | 109.630 | 0.000 | 0.000 | 36025.00 | 7221189.69 |
| 5863 | 2008.08.08 11:00 | buy | 2932 | 6.58 | 109.725 | 0.000 | 0.000 | ||
| 5864 | 2008.08.08 11:45 | close | 2932 | 6.58 | 109.700 | 0.000 | 0.000 | -16450.00 | 7204739.69 |
| 5865 | 2008.08.08 13:35 | buy | 2933 | 6.56 | 109.735 | 0.000 | 0.000 | ||
| 5866 | 2008.08.08 14:05 | close | 2933 | 6.56 | 109.670 | 0.000 | 0.000 | -42640.00 | 7162099.69 |
| 5867 | 2008.08.08 15:15 | buy | 2934 | 6.51 | 109.855 | 0.000 | 0.000 | ||
| 5868 | 2008.08.08 15:25 | close | 2934 | 6.51 | 109.900 | 0.000 | 0.000 | 29295.00 | 7191394.69 |
| 5869 | 2008.08.08 16:30 | buy | 2935 | 6.52 | 110.195 | 0.000 | 0.000 | ||
| 5870 | 2008.08.08 16:55 | close | 2935 | 6.52 | 110.200 | 0.000 | 0.000 | 3260.00 | 7194654.69 |
| 5871 | 2008.08.08 17:10 | buy | 2936 | 6.53 | 110.095 | 0.000 | 0.000 | ||
| 5872 | 2008.08.08 17:35 | close | 2936 | 6.53 | 110.150 | 0.000 | 0.000 | 35915.00 | 7230569.69 |
| 5873 | 2008.08.11 02:15 | sell | 2937 | 6.58 | 109.780 | 0.000 | 0.000 | ||
| 5874 | 2008.08.11 03:20 | close | 2937 | 6.58 | 109.915 | 0.000 | 0.000 | -88830.00 | 7141739.69 |
| 5875 | 2008.08.11 07:40 | buy | 2938 | 6.48 | 110.065 | 0.000 | 0.000 | ||
| 5876 | 2008.08.11 07:50 | close | 2938 | 6.48 | 110.130 | 0.000 | 0.000 | 42120.00 | 7183859.69 |
| 5877 | 2008.08.11 11:45 | sell | 2939 | 6.54 | 109.840 | 0.000 | 0.000 | ||
| 5878 | 2008.08.11 12:20 | close | 2939 | 6.54 | 109.905 | 0.000 | 0.000 | -42510.00 | 7141349.69 |
| 5879 | 2008.08.11 13:30 | sell | 2940 | 6.50 | 109.850 | 0.000 | 0.000 | ||
| 5880 | 2008.08.11 13:50 | close | 2940 | 6.50 | 109.815 | 0.000 | 0.000 | 22750.00 | 7164099.69 |
| 5881 | 2008.08.11 15:00 | sell | 2941 | 6.52 | 109.750 | 0.000 | 0.000 | ||
| 5882 | 2008.08.11 15:35 | close | 2941 | 6.52 | 109.755 | 0.000 | 0.000 | -3260.00 | 7160839.69 |
| 5883 | 2008.08.11 15:45 | sell | 2942 | 6.52 | 109.810 | 0.000 | 0.000 | ||
| 5884 | 2008.08.11 16:35 | close | 2942 | 6.52 | 109.905 | 0.000 | 0.000 | -61940.00 | 7098899.69 |
| 5885 | 2008.08.11 20:15 | buy | 2943 | 6.43 | 110.255 | 0.000 | 0.000 | ||
| 5886 | 2008.08.11 21:10 | close | 2943 | 6.43 | 110.030 | 0.000 | 0.000 | -144675.00 | 6954224.69 |
| 5887 | 2008.08.11 22:30 | buy | 2944 | 6.31 | 110.095 | 0.000 | 0.000 | ||
| 5888 | 2008.08.11 23:15 | close | 2944 | 6.31 | 110.070 | 0.000 | 0.000 | -15775.00 | 6938449.69 |
| 5889 | 2008.08.12 01:31 | buy | 2945 | 6.30 | 110.095 | 0.000 | 0.000 | ||
| 5890 | 2008.08.12 01:50 | close | 2945 | 6.30 | 110.140 | 0.000 | 0.000 | 28350.00 | 6966799.69 |
| 5891 | 2008.08.12 03:25 | buy | 2946 | 6.32 | 110.155 | 0.000 | 0.000 | ||
| 5892 | 2008.08.12 04:10 | close | 2946 | 6.32 | 110.130 | 0.000 | 0.000 | -15800.00 | 6950999.69 |
| 5893 | 2008.08.12 04:55 | buy | 2947 | 6.31 | 110.125 | 0.000 | 0.000 | ||
| 5894 | 2008.08.12 05:15 | close | 2947 | 6.31 | 110.160 | 0.000 | 0.000 | 22085.00 | 6973084.69 |
| 5895 | 2008.08.12 08:50 | buy | 2948 | 6.33 | 110.115 | 0.000 | 0.000 | ||
| 5896 | 2008.08.12 10:30 | close | 2948 | 6.33 | 109.950 | 0.000 | 0.000 | -104445.00 | 6868639.69 |
| 5897 | 2008.08.12 10:35 | sell | 2949 | 6.24 | 109.970 | 0.000 | 0.000 | ||
| 5898 | 2008.08.12 11:10 | close | 2949 | 6.24 | 110.115 | 0.000 | 0.000 | -90480.00 | 6778159.69 |
| 5899 | 2008.08.12 12:30 | buy | 2950 | 6.15 | 110.145 | 0.000 | 0.000 | ||
| 5900 | 2008.08.12 13:00 | close | 2950 | 6.15 | 110.200 | 0.000 | 0.000 | 33825.00 | 6811984.69 |
| 5901 | 2008.08.12 17:35 | sell | 2951 | 6.20 | 109.820 | 0.000 | 0.000 | ||
| 5902 | 2008.08.12 17:40 | close | 2951 | 6.20 | 109.735 | 0.000 | 0.000 | 52700.00 | 6864684.69 |
| 5903 | 2008.08.12 21:50 | sell | 2952 | 6.27 | 109.360 | 0.000 | 0.000 | ||
| 5904 | 2008.08.12 22:00 | close | 2952 | 6.27 | 109.335 | 0.000 | 0.000 | 15675.00 | 6880359.69 |
| 5905 | 2008.08.13 00:00 | sell | 2953 | 6.29 | 109.300 | 0.000 | 0.000 | ||
| 5906 | 2008.08.13 00:25 | close | 2953 | 6.29 | 109.225 | 0.000 | 0.000 | 47175.00 | 6927534.69 |
| 5907 | 2008.08.13 01:00 | sell | 2954 | 6.34 | 109.230 | 0.000 | 0.000 | ||
| 5908 | 2008.08.13 01:55 | close | 2954 | 6.34 | 109.285 | 0.000 | 0.000 | -34870.00 | 6892664.69 |
| 5909 | 2008.08.13 05:55 | sell | 2955 | 6.34 | 108.690 | 0.000 | 0.000 | ||
| 5910 | 2008.08.13 07:35 | close | 2955 | 6.34 | 108.785 | 0.000 | 0.000 | -60230.00 | 6832434.69 |
| 5911 | 2008.08.13 08:05 | sell | 2956 | 6.27 | 108.850 | 0.000 | 0.000 | ||
| 5912 | 2008.08.13 08:20 | close | 2956 | 6.27 | 108.745 | 0.000 | 0.000 | 65835.00 | 6898269.69 |
| 5913 | 2008.08.13 09:05 | sell | 2957 | 6.34 | 108.710 | 0.000 | 0.000 | ||
| 5914 | 2008.08.13 09:25 | close | 2957 | 6.34 | 108.755 | 0.000 | 0.000 | -28530.00 | 6869739.69 |
| 5915 | 2008.08.13 12:05 | sell | 2958 | 6.30 | 108.990 | 0.000 | 0.000 | ||
| 5916 | 2008.08.13 12:40 | close | 2958 | 6.30 | 108.995 | 0.000 | 0.000 | -3150.00 | 6866589.69 |
| 5917 | 2008.08.13 15:10 | sell | 2959 | 6.31 | 108.760 | 0.000 | 0.000 | ||
| 5918 | 2008.08.13 15:25 | close | 2959 | 6.31 | 108.675 | 0.000 | 0.000 | 53635.00 | 6920224.69 |
| 5919 | 2008.08.13 18:00 | sell | 2960 | 6.36 | 108.710 | 0.000 | 0.000 | ||
| 5920 | 2008.08.13 18:50 | close | 2960 | 6.36 | 108.825 | 0.000 | 0.000 | -73140.00 | 6847084.69 |
| 5921 | 2008.08.13 19:55 | buy | 2961 | 6.26 | 109.335 | 0.000 | 0.000 | ||
| 5922 | 2008.08.13 20:20 | close | 2961 | 6.26 | 109.370 | 0.000 | 0.000 | 21910.00 | 6868994.69 |
| 5923 | 2008.08.13 23:05 | buy | 2962 | 6.28 | 109.375 | 0.000 | 0.000 | ||
| 5924 | 2008.08.13 23:25 | close | 2962 | 6.28 | 109.440 | 0.000 | 0.000 | 40820.00 | 6909814.69 |
| 5925 | 2008.08.14 00:16 | buy | 2963 | 6.31 | 109.355 | 0.000 | 0.000 | ||
| 5926 | 2008.08.14 01:25 | close | 2963 | 6.31 | 109.200 | 0.000 | 0.000 | -97805.00 | 6812009.69 |
| 5927 | 2008.08.14 03:40 | buy | 2964 | 6.23 | 109.335 | 0.000 | 0.000 | ||
| 5928 | 2008.08.14 03:55 | close | 2964 | 6.23 | 109.380 | 0.000 | 0.000 | 28035.00 | 6840044.69 |
| 5929 | 2008.08.14 05:30 | buy | 2965 | 6.25 | 109.355 | 0.000 | 0.000 | ||
| 5930 | 2008.08.14 05:40 | close | 2965 | 6.25 | 109.440 | 0.000 | 0.000 | 53125.00 | 6893169.69 |
| 5931 | 2008.08.14 08:30 | buy | 2966 | 6.30 | 109.385 | 0.000 | 0.000 | ||
| 5932 | 2008.08.14 08:55 | close | 2966 | 6.30 | 109.390 | 0.000 | 0.000 | 3150.00 | 6896319.69 |
| 5933 | 2008.08.14 14:10 | buy | 2967 | 6.29 | 109.555 | 0.000 | 0.000 | ||
| 5934 | 2008.08.14 14:30 | close | 2967 | 6.29 | 109.590 | 0.000 | 0.000 | 22015.00 | 6918334.69 |
| 5935 | 2008.08.14 14:40 | buy | 2968 | 6.32 | 109.465 | 0.000 | 0.000 | ||
| 5936 | 2008.08.14 14:55 | close | 2968 | 6.32 | 109.510 | 0.000 | 0.000 | 28440.00 | 6946774.69 |
| 5937 | 2008.08.14 21:10 | buy | 2969 | 6.33 | 109.675 | 0.000 | 0.000 | ||
| 5938 | 2008.08.14 21:40 | close | 2969 | 6.33 | 109.660 | 0.000 | 0.000 | -9495.00 | 6937279.69 |
| 5939 | 2008.08.15 02:00 | buy | 2970 | 6.31 | 109.775 | 0.000 | 0.000 | ||
| 5940 | 2008.08.15 02:45 | close | 2970 | 6.31 | 109.720 | 0.000 | 0.000 | -34705.00 | 6902574.69 |
| 5941 | 2008.08.15 08:40 | buy | 2971 | 6.26 | 110.195 | 0.000 | 0.000 | ||
| 5942 | 2008.08.15 08:50 | close | 2971 | 6.26 | 110.230 | 0.000 | 0.000 | 21910.00 | 6924484.69 |
| 5943 | 2008.08.15 09:35 | buy | 2972 | 6.28 | 110.245 | 0.000 | 0.000 | ||
| 5944 | 2008.08.15 09:50 | close | 2972 | 6.28 | 110.350 | 0.000 | 0.000 | 65940.00 | 6990424.69 |
| 5945 | 2008.08.15 11:30 | buy | 2973 | 6.32 | 110.455 | 0.000 | 0.000 | ||
| 5946 | 2008.08.15 12:10 | close | 2973 | 6.32 | 110.540 | 0.000 | 0.000 | 53720.00 | 7044144.69 |
| 5947 | 2008.08.15 12:20 | buy | 2974 | 6.37 | 110.465 | 0.000 | 0.000 | ||
| 5948 | 2008.08.15 12:45 | close | 2974 | 6.37 | 110.500 | 0.000 | 0.000 | 22295.00 | 7066439.69 |
| 5949 | 2008.08.15 13:35 | buy | 2975 | 6.39 | 110.535 | 0.000 | 0.000 | ||
| 5950 | 2008.08.15 14:15 | close | 2975 | 6.39 | 110.460 | 0.000 | 0.000 | -47925.00 | 7018514.69 |
| 5951 | 2008.08.15 16:10 | buy | 2976 | 6.36 | 110.275 | 0.000 | 0.000 | ||
| 5952 | 2008.08.15 16:40 | close | 2976 | 6.36 | 110.390 | 0.000 | 0.000 | 73140.00 | 7091654.69 |
| 5953 | 2008.08.15 18:10 | buy | 2977 | 6.42 | 110.425 | 0.000 | 0.000 | ||
| 5954 | 2008.08.15 18:30 | close | 2977 | 6.42 | 110.430 | 0.000 | 0.000 | 3210.00 | 7094864.69 |
| 5955 | 2008.08.15 22:10 | buy | 2978 | 6.42 | 110.485 | 0.000 | 0.000 | ||
| 5956 | 2008.08.15 22:35 | close | 2978 | 6.42 | 110.480 | 0.000 | 0.000 | -3210.00 | 7091654.69 |
| 5957 | 2008.08.18 03:00 | sell | 2979 | 6.43 | 110.180 | 0.000 | 0.000 | ||
| 5958 | 2008.08.18 03:25 | close | 2979 | 6.43 | 110.235 | 0.000 | 0.000 | -35365.00 | 7056289.69 |
| 5959 | 2008.08.18 06:50 | sell | 2980 | 6.40 | 110.230 | 0.000 | 0.000 | ||
| 5960 | 2008.08.18 07:11 | close | 2980 | 6.40 | 110.215 | 0.000 | 0.000 | 9600.00 | 7065889.69 |
| 5961 | 2008.08.18 14:20 | buy | 2981 | 6.40 | 110.265 | 0.000 | 0.000 | ||
| 5962 | 2008.08.18 14:35 | close | 2981 | 6.40 | 110.290 | 0.000 | 0.000 | 16000.00 | 7081889.69 |
| 5963 | 2008.08.18 16:40 | sell | 2982 | 6.42 | 110.260 | 0.000 | 0.000 | ||
| 5964 | 2008.08.18 17:25 | close | 2982 | 6.42 | 110.215 | 0.000 | 0.000 | 28890.00 | 7110779.69 |
| 5965 | 2008.08.18 18:20 | sell | 2983 | 6.45 | 110.160 | 0.000 | 0.000 | ||
| 5966 | 2008.08.18 18:40 | close | 2983 | 6.45 | 110.115 | 0.000 | 0.000 | 29025.00 | 7139804.69 |
| 5967 | 2008.08.19 03:40 | sell | 2984 | 6.49 | 109.850 | 0.000 | 0.000 | ||
| 5968 | 2008.08.19 03:50 | close | 2984 | 6.49 | 109.765 | 0.000 | 0.000 | 55165.00 | 7194969.69 |
| 5969 | 2008.08.19 07:05 | sell | 2985 | 6.54 | 109.980 | 0.000 | 0.000 | ||
| 5970 | 2008.08.19 07:35 | close | 2985 | 6.54 | 109.995 | 0.000 | 0.000 | -9810.00 | 7185159.69 |
| 5971 | 2008.08.19 09:00 | buy | 2986 | 6.52 | 110.075 | 0.000 | 0.000 | ||
| 5972 | 2008.08.19 09:30 | close | 2986 | 6.52 | 110.000 | 0.000 | 0.000 | -48900.00 | 7136259.69 |
| 5973 | 2008.08.19 17:35 | sell | 2987 | 6.50 | 109.730 | 0.000 | 0.000 | ||
| 5974 | 2008.08.19 17:50 | close | 2987 | 6.50 | 109.645 | 0.000 | 0.000 | 55250.00 | 7191509.69 |
| 5975 | 2008.08.20 03:20 | buy | 2988 | 6.54 | 109.845 | 0.000 | 0.000 | ||
| 5976 | 2008.08.20 03:40 | close | 2988 | 6.54 | 109.860 | 0.000 | 0.000 | 9810.00 | 7201319.69 |
| 5977 | 2008.08.20 10:30 | buy | 2989 | 6.54 | 110.055 | 0.000 | 0.000 | ||
| 5978 | 2008.08.20 10:35 | close | 2989 | 6.54 | 110.130 | 0.000 | 0.000 | 49050.00 | 7250369.69 |
| 5979 | 2008.08.20 11:55 | buy | 2990 | 6.58 | 110.125 | 0.000 | 0.000 | ||
| 5980 | 2008.08.20 12:50 | close | 2990 | 6.58 | 110.030 | 0.000 | 0.000 | -62510.00 | 7187859.69 |
| 5981 | 2008.08.20 16:50 | sell | 2991 | 6.54 | 109.880 | 0.000 | 0.000 | ||
| 5982 | 2008.08.20 17:40 | buy | 2992 | 6.47 | 109.985 | 0.000 | 0.000 | ||
| 5983 | 2008.08.20 17:40 | close | 2991 | 6.54 | 109.985 | 0.000 | 0.000 | -68670.00 | 7119189.69 |
| 5984 | 2008.08.20 18:20 | close | 2992 | 6.47 | 109.980 | 0.000 | 0.000 | -3235.00 | 7115954.69 |
| 5985 | 2008.08.20 20:45 | sell | 2993 | 6.47 | 109.830 | 0.000 | 0.000 | ||
| 5986 | 2008.08.20 20:50 | close | 2993 | 6.47 | 109.775 | 0.000 | 0.000 | 35585.00 | 7151539.69 |
| 5987 | 2008.08.21 04:25 | sell | 2994 | 6.51 | 109.690 | 0.000 | 0.000 | ||
| 5988 | 2008.08.21 04:40 | close | 2994 | 6.51 | 109.675 | 0.000 | 0.000 | 9765.00 | 7161304.69 |
| 5989 | 2008.08.21 09:10 | sell | 2995 | 6.57 | 108.850 | 0.000 | 0.000 | ||
| 5990 | 2008.08.21 09:30 | close | 2995 | 6.57 | 108.825 | 0.000 | 0.000 | 16425.00 | 7177729.69 |
| 5991 | 2008.08.21 11:20 | sell | 2996 | 6.59 | 108.780 | 0.000 | 0.000 | ||
| 5992 | 2008.08.21 12:05 | close | 2996 | 6.59 | 108.825 | 0.000 | 0.000 | -29655.00 | 7148074.69 |
| 5993 | 2008.08.21 14:35 | sell | 2997 | 6.60 | 108.300 | 0.000 | 0.000 | ||
| 5994 | 2008.08.21 14:50 | close | 2997 | 6.60 | 108.255 | 0.000 | 0.000 | 29700.00 | 7177774.69 |
| 5995 | 2008.08.21 15:20 | sell | 2998 | 6.62 | 108.360 | 0.000 | 0.000 | ||
| 5996 | 2008.08.21 15:30 | close | 2998 | 6.62 | 108.285 | 0.000 | 0.000 | 49650.00 | 7227424.69 |
| 5997 | 2008.08.21 15:40 | sell | 2999 | 6.65 | 108.530 | 0.000 | 0.000 | ||
| 5998 | 2008.08.21 16:00 | close | 2999 | 6.65 | 108.525 | 0.000 | 0.000 | 3325.00 | 7230749.69 |
| 5999 | 2008.08.21 17:30 | sell | 3000 | 6.67 | 108.380 | 0.000 | 0.000 | ||
19