USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109609プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2008.08.21 18:30 | close | 3000 | 6.67 | 108.405 | 0.000 | 0.000 | -16675.00 | 7214074.69 |
| 6001 | 2008.08.21 19:15 | sell | 3001 | 6.64 | 108.480 | 0.000 | 0.000 | ||
| 6002 | 2008.08.21 19:30 | close | 3001 | 6.64 | 108.495 | 0.000 | 0.000 | -9960.00 | 7204114.69 |
| 6003 | 2008.08.21 20:40 | sell | 3002 | 6.62 | 108.690 | 0.000 | 0.000 | ||
| 6004 | 2008.08.21 21:00 | close | 3002 | 6.62 | 108.625 | 0.000 | 0.000 | 43030.00 | 7247144.69 |
| 6005 | 2008.08.22 00:40 | sell | 3003 | 6.67 | 108.520 | 0.000 | 0.000 | ||
| 6006 | 2008.08.22 00:55 | close | 3003 | 6.67 | 108.495 | 0.000 | 0.000 | 16675.00 | 7263819.69 |
| 6007 | 2008.08.22 02:10 | sell | 3004 | 6.69 | 108.540 | 0.000 | 0.000 | ||
| 6008 | 2008.08.22 03:10 | close | 3004 | 6.69 | 108.565 | 0.000 | 0.000 | -16725.00 | 7247094.69 |
| 6009 | 2008.08.22 06:51 | buy | 3005 | 6.65 | 108.895 | 0.000 | 0.000 | ||
| 6010 | 2008.08.22 07:00 | close | 3005 | 6.65 | 108.940 | 0.000 | 0.000 | 29925.00 | 7277019.69 |
| 6011 | 2008.08.22 07:55 | buy | 3006 | 6.68 | 108.825 | 0.000 | 0.000 | ||
| 6012 | 2008.08.22 08:15 | close | 3006 | 6.68 | 108.850 | 0.000 | 0.000 | 16700.00 | 7293719.69 |
| 6013 | 2008.08.22 12:55 | buy | 3007 | 6.67 | 109.255 | 0.000 | 0.000 | ||
| 6014 | 2008.08.22 13:15 | close | 3007 | 6.67 | 109.280 | 0.000 | 0.000 | 16675.00 | 7310394.69 |
| 6015 | 2008.08.22 17:40 | buy | 3008 | 6.65 | 109.875 | 0.000 | 0.000 | ||
| 6016 | 2008.08.22 17:55 | close | 3008 | 6.65 | 109.890 | 0.000 | 0.000 | 9975.00 | 7320369.69 |
| 6017 | 2008.08.22 22:40 | buy | 3009 | 6.65 | 110.035 | 0.000 | 0.000 | ||
| 6018 | 2008.08.22 22:55 | close | 3009 | 6.65 | 110.050 | 0.000 | 0.000 | 9975.00 | 7330344.69 |
| 6019 | 2008.08.25 00:56 | buy | 3010 | 6.67 | 109.885 | 0.000 | 0.000 | ||
| 6020 | 2008.08.25 01:27 | close | 3010 | 6.67 | 109.880 | 0.000 | 0.000 | -3335.00 | 7327009.69 |
| 6021 | 2008.08.25 07:25 | buy | 3011 | 6.65 | 110.075 | 0.000 | 0.000 | ||
| 6022 | 2008.08.25 07:45 | close | 3011 | 6.65 | 110.010 | 0.000 | 0.000 | -43225.00 | 7283784.69 |
| 6023 | 2008.08.25 08:45 | buy | 3012 | 6.62 | 110.025 | 0.000 | 0.000 | ||
| 6024 | 2008.08.25 09:25 | close | 3012 | 6.62 | 109.900 | 0.000 | 0.000 | -82750.00 | 7201034.69 |
| 6025 | 2008.08.25 16:05 | sell | 3013 | 6.56 | 109.710 | 0.000 | 0.000 | ||
| 6026 | 2008.08.25 16:35 | close | 3013 | 6.56 | 109.685 | 0.000 | 0.000 | 16400.00 | 7217434.69 |
| 6027 | 2008.08.25 18:45 | sell | 3014 | 6.60 | 109.200 | 0.000 | 0.000 | ||
| 6028 | 2008.08.25 19:00 | close | 3014 | 6.60 | 109.145 | 0.000 | 0.000 | 36300.00 | 7253734.69 |
| 6029 | 2008.08.25 19:10 | sell | 3015 | 6.63 | 109.340 | 0.000 | 0.000 | ||
| 6030 | 2008.08.25 20:00 | close | 3015 | 6.63 | 109.315 | 0.000 | 0.000 | 16575.00 | 7270309.69 |
| 6031 | 2008.08.26 02:00 | sell | 3016 | 6.64 | 109.330 | 0.000 | 0.000 | ||
| 6032 | 2008.08.26 03:01 | close | 3016 | 6.64 | 109.395 | 0.000 | 0.000 | -43160.00 | 7227149.69 |
| 6033 | 2008.08.26 03:50 | sell | 3017 | 6.60 | 109.410 | 0.000 | 0.000 | ||
| 6034 | 2008.08.26 04:30 | close | 3017 | 6.60 | 109.465 | 0.000 | 0.000 | -36300.00 | 7190849.69 |
| 6035 | 2008.08.26 08:25 | buy | 3018 | 6.55 | 109.645 | 0.000 | 0.000 | ||
| 6036 | 2008.08.26 08:40 | close | 3018 | 6.55 | 109.660 | 0.000 | 0.000 | 9825.00 | 7200674.69 |
| 6037 | 2008.08.26 11:00 | buy | 3019 | 6.56 | 109.755 | 0.000 | 0.000 | ||
| 6038 | 2008.08.26 11:20 | close | 3019 | 6.56 | 109.760 | 0.000 | 0.000 | 3280.00 | 7203954.69 |
| 6039 | 2008.08.26 12:30 | buy | 3020 | 6.56 | 109.775 | 0.000 | 0.000 | ||
| 6040 | 2008.08.26 12:55 | close | 3020 | 6.56 | 109.840 | 0.000 | 0.000 | 42640.00 | 7246594.69 |
| 6041 | 2008.08.26 16:10 | sell | 3021 | 6.61 | 109.590 | 0.000 | 0.000 | ||
| 6042 | 2008.08.26 17:05 | close | 3021 | 6.61 | 109.735 | 0.000 | 0.000 | -95845.00 | 7150749.69 |
| 6043 | 2008.08.26 18:30 | buy | 3022 | 6.51 | 109.755 | 0.000 | 0.000 | ||
| 6044 | 2008.08.26 18:40 | close | 3022 | 6.51 | 109.820 | 0.000 | 0.000 | 42315.00 | 7193064.69 |
| 6045 | 2008.08.26 20:10 | buy | 3023 | 6.55 | 109.725 | 0.000 | 0.000 | ||
| 6046 | 2008.08.26 20:51 | close | 3023 | 6.55 | 109.630 | 0.000 | 0.000 | -62225.00 | 7130839.69 |
| 6047 | 2008.08.27 03:41 | sell | 3024 | 6.52 | 109.310 | 0.000 | 0.000 | ||
| 6048 | 2008.08.27 04:10 | close | 3024 | 6.52 | 109.295 | 0.000 | 0.000 | 9780.00 | 7140619.69 |
| 6049 | 2008.08.27 07:05 | sell | 3025 | 6.55 | 109.010 | 0.000 | 0.000 | ||
| 6050 | 2008.08.27 07:30 | close | 3025 | 6.55 | 108.995 | 0.000 | 0.000 | 9825.00 | 7150444.69 |
| 6051 | 2008.08.27 08:00 | sell | 3026 | 6.55 | 109.120 | 0.000 | 0.000 | ||
| 6052 | 2008.08.27 08:40 | close | 3026 | 6.55 | 109.065 | 0.000 | 0.000 | 36025.00 | 7186469.69 |
| 6053 | 2008.08.27 10:35 | sell | 3027 | 6.59 | 108.910 | 0.000 | 0.000 | ||
| 6054 | 2008.08.27 10:55 | close | 3027 | 6.59 | 108.815 | 0.000 | 0.000 | 62605.00 | 7249074.69 |
| 6055 | 2008.08.27 11:55 | sell | 3028 | 6.65 | 108.930 | 0.000 | 0.000 | ||
| 6056 | 2008.08.27 12:10 | close | 3028 | 6.65 | 108.895 | 0.000 | 0.000 | 23275.00 | 7272349.69 |
| 6057 | 2008.08.27 14:05 | sell | 3029 | 6.67 | 109.020 | 0.000 | 0.000 | ||
| 6058 | 2008.08.27 15:35 | close | 3029 | 6.67 | 109.485 | 0.000 | 0.000 | -310155.00 | 6962194.69 |
| 6059 | 2008.08.27 17:05 | buy | 3030 | 6.34 | 109.675 | 0.000 | 0.000 | ||
| 6060 | 2008.08.27 17:25 | close | 3030 | 6.34 | 109.740 | 0.000 | 0.000 | 41210.00 | 7003404.69 |
| 6061 | 2008.08.27 19:10 | buy | 3031 | 6.37 | 109.795 | 0.000 | 0.000 | ||
| 6062 | 2008.08.27 19:35 | close | 3031 | 6.37 | 109.760 | 0.000 | 0.000 | -22295.00 | 6981109.69 |
| 6063 | 2008.08.27 20:05 | buy | 3032 | 6.36 | 109.755 | 0.000 | 0.000 | ||
| 6064 | 2008.08.27 22:10 | close | 3032 | 6.36 | 109.600 | 0.000 | 0.000 | -98580.00 | 6882529.69 |
| 6065 | 2008.08.27 22:20 | buy | 3033 | 6.28 | 109.525 | 0.000 | 0.000 | ||
| 6066 | 2008.08.27 22:45 | close | 3033 | 6.28 | 109.510 | 0.000 | 0.000 | -9420.00 | 6873109.69 |
| 6067 | 2008.08.28 07:00 | sell | 3034 | 6.29 | 109.130 | 0.000 | 0.000 | ||
| 6068 | 2008.08.28 07:10 | close | 3034 | 6.29 | 109.015 | 0.000 | 0.000 | 72335.00 | 6945444.69 |
| 6069 | 2008.08.28 09:25 | sell | 3035 | 6.37 | 108.940 | 0.000 | 0.000 | ||
| 6070 | 2008.08.28 09:30 | close | 3035 | 6.37 | 108.845 | 0.000 | 0.000 | 60515.00 | 7005959.69 |
| 6071 | 2008.08.28 11:35 | sell | 3036 | 6.41 | 109.150 | 0.000 | 0.000 | ||
| 6072 | 2008.08.28 12:45 | close | 3036 | 6.41 | 109.215 | 0.000 | 0.000 | -41665.00 | 6964294.69 |
| 6073 | 2008.08.28 13:45 | buy | 3037 | 6.37 | 109.265 | 0.000 | 0.000 | ||
| 6074 | 2008.08.28 14:05 | close | 3037 | 6.37 | 109.300 | 0.000 | 0.000 | 22295.00 | 6986589.69 |
| 6075 | 2008.08.28 16:15 | sell | 3038 | 6.39 | 109.200 | 0.000 | 0.000 | ||
| 6076 | 2008.08.28 17:05 | close | 3038 | 6.39 | 109.355 | 0.000 | 0.000 | -99045.00 | 6887544.69 |
| 6077 | 2008.08.28 19:45 | buy | 3039 | 6.28 | 109.505 | 0.000 | 0.000 | ||
| 6078 | 2008.08.28 20:25 | close | 3039 | 6.28 | 109.470 | 0.000 | 0.000 | -21980.00 | 6865564.69 |
| 6079 | 2008.08.28 22:50 | buy | 3040 | 6.27 | 109.495 | 0.000 | 0.000 | ||
| 6080 | 2008.08.28 23:25 | close | 3040 | 6.27 | 109.470 | 0.000 | 0.000 | -15675.00 | 6849889.69 |
| 6081 | 2008.08.29 01:45 | buy | 3041 | 6.26 | 109.405 | 0.000 | 0.000 | ||
| 6082 | 2008.08.29 02:05 | close | 3041 | 6.26 | 109.520 | 0.000 | 0.000 | 71990.00 | 6921879.69 |
| 6083 | 2008.08.29 05:45 | sell | 3042 | 6.34 | 109.130 | 0.000 | 0.000 | ||
| 6084 | 2008.08.29 06:00 | close | 3042 | 6.34 | 109.115 | 0.000 | 0.000 | 9510.00 | 6931389.69 |
| 6085 | 2008.08.29 07:45 | sell | 3043 | 6.35 | 109.140 | 0.000 | 0.000 | ||
| 6086 | 2008.08.29 08:00 | close | 3043 | 6.35 | 109.025 | 0.000 | 0.000 | 73025.00 | 7004414.69 |
| 6087 | 2008.08.29 08:15 | sell | 3044 | 6.41 | 109.140 | 0.000 | 0.000 | ||
| 6088 | 2008.08.29 08:35 | close | 3044 | 6.41 | 109.085 | 0.000 | 0.000 | 35255.00 | 7039669.69 |
| 6089 | 2008.08.29 10:50 | sell | 3045 | 6.47 | 108.650 | 0.000 | 0.000 | ||
| 6090 | 2008.08.29 11:55 | close | 3045 | 6.47 | 108.825 | 0.000 | 0.000 | -113225.00 | 6926444.69 |
| 6091 | 2008.08.29 12:50 | sell | 3046 | 6.36 | 108.800 | 0.000 | 0.000 | ||
| 6092 | 2008.08.29 13:05 | close | 3046 | 6.36 | 108.575 | 0.000 | 0.000 | 143100.00 | 7069544.69 |
| 6093 | 2008.08.29 15:55 | sell | 3047 | 6.49 | 108.920 | 0.000 | 0.000 | ||
| 6094 | 2008.08.29 16:05 | close | 3047 | 6.49 | 108.845 | 0.000 | 0.000 | 48675.00 | 7118219.69 |
| 6095 | 2008.08.29 17:45 | sell | 3048 | 6.54 | 108.700 | 0.000 | 0.000 | ||
| 6096 | 2008.08.29 18:15 | close | 3048 | 6.54 | 108.655 | 0.000 | 0.000 | 29430.00 | 7147649.69 |
| 6097 | 2008.08.29 18:55 | sell | 3049 | 6.57 | 108.740 | 0.000 | 0.000 | ||
| 6098 | 2008.08.29 19:30 | close | 3049 | 6.57 | 108.755 | 0.000 | 0.000 | -9855.00 | 7137794.69 |
| 6099 | 2008.08.29 20:40 | sell | 3050 | 6.55 | 108.820 | 0.000 | 0.000 | ||
| 6100 | 2008.08.29 21:00 | close | 3050 | 6.55 | 108.785 | 0.000 | 0.000 | 22925.00 | 7160719.69 |
| 6101 | 2008.09.01 00:40 | sell | 3051 | 6.60 | 108.330 | 0.000 | 0.000 | ||
| 6102 | 2008.09.01 01:25 | close | 3051 | 6.60 | 108.475 | 0.000 | 0.000 | -95700.00 | 7065019.69 |
| 6103 | 2008.09.01 02:15 | sell | 3052 | 6.50 | 108.560 | 0.000 | 0.000 | ||
| 6104 | 2008.09.01 02:35 | close | 3052 | 6.50 | 108.545 | 0.000 | 0.000 | 9750.00 | 7074769.69 |
| 6105 | 2008.09.01 02:50 | sell | 3053 | 6.51 | 108.630 | 0.000 | 0.000 | ||
| 6106 | 2008.09.01 03:10 | close | 3053 | 6.51 | 108.575 | 0.000 | 0.000 | 35805.00 | 7110574.69 |
| 6107 | 2008.09.01 03:50 | sell | 3054 | 6.54 | 108.560 | 0.000 | 0.000 | ||
| 6108 | 2008.09.01 03:55 | close | 3054 | 6.54 | 108.465 | 0.000 | 0.000 | 62130.00 | 7172704.69 |
| 6109 | 2008.09.01 04:50 | sell | 3055 | 6.61 | 108.440 | 0.000 | 0.000 | ||
| 6110 | 2008.09.01 05:25 | close | 3055 | 6.61 | 108.475 | 0.000 | 0.000 | -23135.00 | 7149569.69 |
| 6111 | 2008.09.01 06:15 | sell | 3056 | 6.59 | 108.460 | 0.000 | 0.000 | ||
| 6112 | 2008.09.01 06:30 | close | 3056 | 6.59 | 108.475 | 0.000 | 0.000 | -9885.00 | 7139684.69 |
| 6113 | 2008.09.01 10:35 | sell | 3057 | 6.62 | 107.820 | 0.000 | 0.000 | ||
| 6114 | 2008.09.01 11:00 | close | 3057 | 6.62 | 107.825 | 0.000 | 0.000 | -3310.00 | 7136374.69 |
| 6115 | 2008.09.01 12:35 | sell | 3058 | 6.62 | 107.740 | 0.000 | 0.000 | ||
| 6116 | 2008.09.01 13:10 | close | 3058 | 6.62 | 107.835 | 0.000 | 0.000 | -62890.00 | 7073484.69 |
| 6117 | 2008.09.01 13:25 | sell | 3059 | 6.55 | 107.930 | 0.000 | 0.000 | ||
| 6118 | 2008.09.01 13:40 | close | 3059 | 6.55 | 107.805 | 0.000 | 0.000 | 81875.00 | 7155359.69 |
| 6119 | 2008.09.01 14:30 | sell | 3060 | 6.62 | 108.070 | 0.000 | 0.000 | ||
| 6120 | 2008.09.01 14:45 | close | 3060 | 6.62 | 107.935 | 0.000 | 0.000 | 89370.00 | 7244729.69 |
| 6121 | 2008.09.01 15:15 | sell | 3061 | 6.69 | 108.170 | 0.000 | 0.000 | ||
| 6122 | 2008.09.01 15:55 | close | 3061 | 6.69 | 108.165 | 0.000 | 0.000 | 3345.00 | 7248074.69 |
| 6123 | 2008.09.02 01:00 | sell | 3062 | 6.70 | 108.060 | 0.000 | 0.000 | ||
| 6124 | 2008.09.02 01:20 | close | 3062 | 6.70 | 108.035 | 0.000 | 0.000 | 16750.00 | 7264824.69 |
| 6125 | 2008.09.02 02:00 | sell | 3063 | 6.72 | 108.050 | 0.000 | 0.000 | ||
| 6126 | 2008.09.02 03:10 | buy | 3064 | 6.47 | 108.415 | 0.000 | 0.000 | ||
| 6127 | 2008.09.02 03:10 | close | 3063 | 6.72 | 108.415 | 0.000 | 0.000 | -245280.00 | 7019544.69 |
| 6128 | 2008.09.02 03:30 | close | 3064 | 6.47 | 108.370 | 0.000 | 0.000 | -29115.00 | 6990429.69 |
| 6129 | 2008.09.02 05:20 | buy | 3065 | 6.45 | 108.225 | 0.000 | 0.000 | ||
| 6130 | 2008.09.02 05:31 | close | 3065 | 6.45 | 108.240 | 0.000 | 0.000 | 9675.00 | 7000104.69 |
| 6131 | 2008.09.02 06:20 | buy | 3066 | 6.46 | 108.245 | 0.000 | 0.000 | ||
| 6132 | 2008.09.02 06:36 | close | 3066 | 6.46 | 108.270 | 0.000 | 0.000 | 16150.00 | 7016254.69 |
| 6133 | 2008.09.02 08:10 | sell | 3067 | 6.48 | 108.110 | 0.000 | 0.000 | ||
| 6134 | 2008.09.02 08:20 | close | 3067 | 6.48 | 108.005 | 0.000 | 0.000 | 68040.00 | 7084294.69 |
| 6135 | 2008.09.02 10:50 | buy | 3068 | 6.53 | 108.455 | 0.000 | 0.000 | ||
| 6136 | 2008.09.02 11:00 | close | 3068 | 6.53 | 108.550 | 0.000 | 0.000 | 62035.00 | 7146329.69 |
| 6137 | 2008.09.02 16:25 | buy | 3069 | 6.56 | 108.785 | 0.000 | 0.000 | ||
| 6138 | 2008.09.02 16:55 | close | 3069 | 6.56 | 108.740 | 0.000 | 0.000 | -29520.00 | 7116809.69 |
| 6139 | 2008.09.02 18:00 | buy | 3070 | 6.53 | 108.855 | 0.000 | 0.000 | ||
| 6140 | 2008.09.02 18:55 | close | 3070 | 6.53 | 108.810 | 0.000 | 0.000 | -29385.00 | 7087424.69 |
| 6141 | 2008.09.02 19:55 | buy | 3071 | 6.51 | 108.765 | 0.000 | 0.000 | ||
| 6142 | 2008.09.02 20:25 | close | 3071 | 6.51 | 108.790 | 0.000 | 0.000 | 16275.00 | 7103699.69 |
| 6143 | 2008.09.02 20:40 | buy | 3072 | 6.53 | 108.695 | 0.000 | 0.000 | ||
| 6144 | 2008.09.02 21:05 | close | 3072 | 6.53 | 108.690 | 0.000 | 0.000 | -3265.00 | 7100434.69 |
| 6145 | 2008.09.03 02:10 | sell | 3073 | 6.54 | 108.550 | 0.000 | 0.000 | ||
| 6146 | 2008.09.03 03:22 | close | 3073 | 6.54 | 108.775 | 0.000 | 0.000 | -147150.00 | 6953284.69 |
| 6147 | 2008.09.03 03:25 | buy | 3074 | 6.39 | 108.715 | 0.000 | 0.000 | ||
| 6148 | 2008.09.03 03:50 | close | 3074 | 6.39 | 108.760 | 0.000 | 0.000 | 28755.00 | 6982039.69 |
| 6149 | 2008.09.03 07:15 | buy | 3075 | 6.40 | 108.955 | 0.000 | 0.000 | ||
| 6150 | 2008.09.03 07:40 | close | 3075 | 6.40 | 108.910 | 0.000 | 0.000 | -28800.00 | 6953239.69 |
| 6151 | 2008.09.03 08:50 | buy | 3076 | 6.39 | 108.785 | 0.000 | 0.000 | ||
| 6152 | 2008.09.03 08:55 | close | 3076 | 6.39 | 108.820 | 0.000 | 0.000 | 22365.00 | 6975604.69 |
| 6153 | 2008.09.03 09:45 | buy | 3077 | 6.40 | 108.875 | 0.000 | 0.000 | ||
| 6154 | 2008.09.03 10:10 | close | 3077 | 6.40 | 108.950 | 0.000 | 0.000 | 48000.00 | 7023604.69 |
| 6155 | 2008.09.03 12:40 | sell | 3078 | 6.46 | 108.710 | 0.000 | 0.000 | ||
| 6156 | 2008.09.03 13:15 | close | 3078 | 6.46 | 108.715 | 0.000 | 0.000 | -3230.00 | 7020374.69 |
| 6157 | 2008.09.03 15:10 | sell | 3079 | 6.46 | 108.640 | 0.000 | 0.000 | ||
| 6158 | 2008.09.03 15:40 | close | 3079 | 6.46 | 108.585 | 0.000 | 0.000 | 35530.00 | 7055904.69 |
| 6159 | 2008.09.03 16:40 | sell | 3080 | 6.50 | 108.470 | 0.000 | 0.000 | ||
| 6160 | 2008.09.03 16:55 | close | 3080 | 6.50 | 108.415 | 0.000 | 0.000 | 35750.00 | 7091654.69 |
| 6161 | 2008.09.03 17:10 | sell | 3081 | 6.53 | 108.510 | 0.000 | 0.000 | ||
| 6162 | 2008.09.03 17:20 | close | 3081 | 6.53 | 108.455 | 0.000 | 0.000 | 35915.00 | 7127569.69 |
| 6163 | 2008.09.03 21:40 | sell | 3082 | 6.58 | 108.220 | 0.000 | 0.000 | ||
| 6164 | 2008.09.03 22:05 | close | 3082 | 6.58 | 108.185 | 0.000 | 0.000 | 23030.00 | 7150599.69 |
| 6165 | 2008.09.03 22:17 | sell | 3083 | 6.60 | 108.210 | 0.000 | 0.000 | ||
| 6166 | 2008.09.03 22:45 | close | 3083 | 6.60 | 108.255 | 0.000 | 0.000 | -29700.00 | 7120899.69 |
| 6167 | 2008.09.03 23:05 | sell | 3084 | 6.57 | 108.320 | 0.000 | 0.000 | ||
| 6168 | 2008.09.03 23:30 | close | 3084 | 6.57 | 108.295 | 0.000 | 0.000 | 16425.00 | 7137324.69 |
| 6169 | 2008.09.04 00:45 | sell | 3085 | 6.59 | 108.280 | 0.000 | 0.000 | ||
| 6170 | 2008.09.04 01:21 | close | 3085 | 6.59 | 108.365 | 0.000 | 0.000 | -56015.00 | 7081309.69 |
| 6171 | 2008.09.04 02:55 | sell | 3086 | 6.53 | 108.280 | 0.000 | 0.000 | ||
| 6172 | 2008.09.04 03:00 | close | 3086 | 6.53 | 108.225 | 0.000 | 0.000 | 35915.00 | 7117224.69 |
| 6173 | 2008.09.04 04:35 | sell | 3087 | 6.57 | 108.190 | 0.000 | 0.000 | ||
| 6174 | 2008.09.04 04:45 | close | 3087 | 6.57 | 108.125 | 0.000 | 0.000 | 42705.00 | 7159929.69 |
| 6175 | 2008.09.04 05:35 | sell | 3088 | 6.62 | 108.150 | 0.000 | 0.000 | ||
| 6176 | 2008.09.04 05:50 | close | 3088 | 6.62 | 108.025 | 0.000 | 0.000 | 82750.00 | 7242679.69 |
| 6177 | 2008.09.04 06:45 | sell | 3089 | 6.70 | 108.060 | 0.000 | 0.000 | ||
| 6178 | 2008.09.04 07:05 | close | 3089 | 6.70 | 108.065 | 0.000 | 0.000 | -3350.00 | 7239329.69 |
| 6179 | 2008.09.04 07:35 | sell | 3090 | 6.69 | 108.080 | 0.000 | 0.000 | ||
| 6180 | 2008.09.04 08:05 | close | 3090 | 6.69 | 108.075 | 0.000 | 0.000 | 3345.00 | 7242674.69 |
| 6181 | 2008.09.04 10:50 | buy | 3091 | 6.68 | 108.395 | 0.000 | 0.000 | ||
| 6182 | 2008.09.04 11:05 | close | 3091 | 6.68 | 108.430 | 0.000 | 0.000 | 23380.00 | 7266054.69 |
| 6183 | 2008.09.04 13:55 | buy | 3092 | 6.70 | 108.355 | 0.000 | 0.000 | ||
| 6184 | 2008.09.04 14:35 | close | 3092 | 6.70 | 108.280 | 0.000 | 0.000 | -50250.00 | 7215804.69 |
| 6185 | 2008.09.04 16:10 | sell | 3093 | 6.66 | 108.220 | 0.000 | 0.000 | ||
| 6186 | 2008.09.04 16:35 | close | 3093 | 6.66 | 108.055 | 0.000 | 0.000 | 109890.00 | 7325694.69 |
| 6187 | 2008.09.04 19:40 | sell | 3094 | 6.82 | 107.320 | 0.000 | 0.000 | ||
| 6188 | 2008.09.04 20:05 | close | 3094 | 6.82 | 107.295 | 0.000 | 0.000 | 17050.00 | 7342744.69 |
| 6189 | 2008.09.04 21:15 | sell | 3095 | 6.84 | 107.210 | 0.000 | 0.000 | ||
| 6190 | 2008.09.04 21:25 | close | 3095 | 6.84 | 107.075 | 0.000 | 0.000 | 92340.00 | 7435084.69 |
| 6191 | 2008.09.04 22:20 | sell | 3096 | 6.94 | 107.130 | 0.000 | 0.000 | ||
| 6192 | 2008.09.04 23:00 | close | 3096 | 6.94 | 107.075 | 0.000 | 0.000 | 38170.00 | 7473254.69 |
| 6193 | 2008.09.05 01:00 | sell | 3097 | 6.99 | 106.760 | 0.000 | 0.000 | ||
| 6194 | 2008.09.05 01:25 | close | 3097 | 6.99 | 106.585 | 0.000 | 0.000 | 122325.00 | 7595579.69 |
| 6195 | 2008.09.05 03:20 | sell | 3098 | 7.10 | 106.880 | 0.000 | 0.000 | ||
| 6196 | 2008.09.05 03:55 | close | 3098 | 7.10 | 107.015 | 0.000 | 0.000 | -95850.00 | 7499729.69 |
| 6197 | 2008.09.05 08:15 | sell | 3099 | 7.02 | 106.700 | 0.000 | 0.000 | ||
| 6198 | 2008.09.05 09:00 | close | 3099 | 7.02 | 106.735 | 0.000 | 0.000 | -24570.00 | 7475159.69 |
| 6199 | 2008.09.05 10:40 | sell | 3100 | 7.02 | 106.370 | 0.000 | 0.000 | ||
| 6200 | 2008.09.05 10:55 | close | 3100 | 7.02 | 106.285 | 0.000 | 0.000 | 59670.00 | 7534829.69 |
| 6201 | 2008.09.05 12:30 | sell | 3101 | 7.08 | 106.360 | 0.000 | 0.000 | ||
| 6202 | 2008.09.05 12:40 | close | 3101 | 7.08 | 106.265 | 0.000 | 0.000 | 67260.00 | 7602089.69 |
| 6203 | 2008.09.05 13:20 | sell | 3102 | 7.15 | 106.310 | 0.000 | 0.000 | ||
| 6204 | 2008.09.05 13:25 | close | 3102 | 7.15 | 106.255 | 0.000 | 0.000 | 39325.00 | 7641414.69 |
| 6205 | 2008.09.05 15:10 | sell | 3103 | 7.19 | 106.250 | 0.000 | 0.000 | ||
| 6206 | 2008.09.05 15:55 | close | 3103 | 7.19 | 106.625 | 0.000 | 0.000 | -269625.00 | 7371789.69 |
| 6207 | 2008.09.08 01:05 | buy | 3104 | 6.80 | 108.375 | 0.000 | 0.000 | ||
| 6208 | 2008.09.08 01:15 | close | 3104 | 6.80 | 108.530 | 0.000 | 0.000 | 105400.00 | 7477189.69 |
| 6209 | 2008.09.08 03:15 | buy | 3105 | 6.90 | 108.335 | 0.000 | 0.000 | ||
| 6210 | 2008.09.08 03:45 | close | 3105 | 6.90 | 108.340 | 0.000 | 0.000 | 3450.00 | 7480639.69 |
| 6211 | 2008.09.08 05:45 | buy | 3106 | 6.87 | 108.765 | 0.000 | 0.000 | ||
| 6212 | 2008.09.08 06:00 | close | 3106 | 6.87 | 108.800 | 0.000 | 0.000 | 24045.00 | 7504684.69 |
| 6213 | 2008.09.08 07:45 | buy | 3107 | 6.90 | 108.615 | 0.000 | 0.000 | ||
| 6214 | 2008.09.08 08:55 | close | 3107 | 6.90 | 108.470 | 0.000 | 0.000 | -100050.00 | 7404634.69 |
| 6215 | 2008.09.08 09:20 | buy | 3108 | 6.82 | 108.445 | 0.000 | 0.000 | ||
| 6216 | 2008.09.08 09:30 | close | 3108 | 6.82 | 108.570 | 0.000 | 0.000 | 85250.00 | 7489884.69 |
| 6217 | 2008.09.08 10:30 | buy | 3109 | 6.88 | 108.765 | 0.000 | 0.000 | ||
| 6218 | 2008.09.08 10:50 | close | 3109 | 6.88 | 108.860 | 0.000 | 0.000 | 65360.00 | 7555244.69 |
| 6219 | 2008.09.08 11:00 | buy | 3110 | 6.95 | 108.615 | 0.000 | 0.000 | ||
| 6220 | 2008.09.08 11:40 | close | 3110 | 6.95 | 108.610 | 0.000 | 0.000 | -3475.00 | 7551769.69 |
| 6221 | 2008.09.08 11:56 | buy | 3111 | 6.96 | 108.465 | 0.000 | 0.000 | ||
| 6222 | 2008.09.08 12:15 | close | 3111 | 6.96 | 108.540 | 0.000 | 0.000 | 52200.00 | 7603969.69 |
| 6223 | 2008.09.08 14:00 | buy | 3112 | 7.00 | 108.555 | 0.000 | 0.000 | ||
| 6224 | 2008.09.08 14:15 | close | 3112 | 7.00 | 108.630 | 0.000 | 0.000 | 52500.00 | 7656469.69 |
| 6225 | 2008.09.08 15:00 | buy | 3113 | 7.04 | 108.625 | 0.000 | 0.000 | ||
| 6226 | 2008.09.08 15:50 | close | 3113 | 7.04 | 108.440 | 0.000 | 0.000 | -130240.00 | 7526229.69 |
| 6227 | 2008.09.08 17:45 | sell | 3114 | 6.96 | 108.120 | 0.000 | 0.000 | ||
| 6228 | 2008.09.08 17:50 | close | 3114 | 6.96 | 107.965 | 0.000 | 0.000 | 107880.00 | 7634109.69 |
| 6229 | 2008.09.08 23:45 | buy | 3115 | 7.05 | 108.205 | 0.000 | 0.000 | ||
| 6230 | 2008.09.09 00:25 | close | 3115 | 7.05 | 108.110 | 0.000 | 0.000 | -64951.65 | 7569158.04 |
| 6231 | 2008.09.09 01:35 | sell | 3116 | 7.00 | 108.120 | 0.000 | 0.000 | ||
| 6232 | 2008.09.09 01:50 | close | 3116 | 7.00 | 107.985 | 0.000 | 0.000 | 94500.00 | 7663658.04 |
| 6233 | 2008.09.09 05:10 | sell | 3117 | 7.12 | 107.550 | 0.000 | 0.000 | ||
| 6234 | 2008.09.09 05:35 | close | 3117 | 7.12 | 107.535 | 0.000 | 0.000 | 10680.00 | 7674338.04 |
| 6235 | 2008.09.09 07:45 | sell | 3118 | 7.13 | 107.550 | 0.000 | 0.000 | ||
| 6236 | 2008.09.09 08:35 | close | 3118 | 7.13 | 107.525 | 0.000 | 0.000 | 17825.00 | 7692163.04 |
| 6237 | 2008.09.09 12:00 | buy | 3119 | 7.13 | 107.875 | 0.000 | 0.000 | ||
| 6238 | 2008.09.09 12:05 | close | 3119 | 7.13 | 108.050 | 0.000 | 0.000 | 124775.00 | 7816938.04 |
| 6239 | 2008.09.09 12:40 | buy | 3120 | 7.23 | 108.025 | 0.000 | 0.000 | ||
| 6240 | 2008.09.09 12:50 | close | 3120 | 7.23 | 108.100 | 0.000 | 0.000 | 54225.00 | 7871163.04 |
| 6241 | 2008.09.09 13:10 | buy | 3121 | 7.29 | 107.905 | 0.000 | 0.000 | ||
| 6242 | 2008.09.09 13:20 | close | 3121 | 7.29 | 107.960 | 0.000 | 0.000 | 40095.00 | 7911258.04 |
| 6243 | 2008.09.09 18:40 | sell | 3122 | 7.37 | 107.320 | 0.000 | 0.000 | ||
| 6244 | 2008.09.09 19:25 | close | 3122 | 7.37 | 107.545 | 0.000 | 0.000 | -165825.00 | 7745433.04 |
| 6245 | 2008.09.09 20:50 | sell | 3123 | 7.22 | 107.150 | 0.000 | 0.000 | ||
| 6246 | 2008.09.09 21:40 | close | 3123 | 7.22 | 107.165 | 0.000 | 0.000 | -10830.00 | 7734603.04 |
| 6247 | 2008.09.09 23:20 | sell | 3124 | 7.23 | 106.960 | 0.000 | 0.000 | ||
| 6248 | 2008.09.09 23:30 | close | 3124 | 7.23 | 106.835 | 0.000 | 0.000 | 90375.00 | 7824978.04 |
| 6249 | 2008.09.10 00:15 | sell | 3125 | 7.31 | 106.990 | 0.000 | 0.000 | ||
| 6250 | 2008.09.10 01:10 | close | 3125 | 7.31 | 107.155 | 0.000 | 0.000 | -120615.00 | 7704363.04 |
| 6251 | 2008.09.10 02:50 | sell | 3126 | 7.19 | 107.130 | 0.000 | 0.000 | ||
| 6252 | 2008.09.10 03:05 | close | 3126 | 7.19 | 107.045 | 0.000 | 0.000 | 61115.00 | 7765478.04 |
| 6253 | 2008.09.10 03:20 | sell | 3127 | 7.24 | 107.220 | 0.000 | 0.000 | ||
| 6254 | 2008.09.10 04:00 | close | 3127 | 7.24 | 107.135 | 0.000 | 0.000 | 61540.00 | 7827018.04 |
| 6255 | 2008.09.10 10:50 | buy | 3128 | 7.29 | 107.345 | 0.000 | 0.000 | ||
| 6256 | 2008.09.10 11:05 | close | 3128 | 7.29 | 107.360 | 0.000 | 0.000 | 10935.00 | 7837953.04 |
| 6257 | 2008.09.10 11:55 | buy | 3129 | 7.29 | 107.395 | 0.000 | 0.000 | ||
| 6258 | 2008.09.10 12:35 | close | 3129 | 7.29 | 107.400 | 0.000 | 0.000 | 3645.00 | 7841598.04 |
| 6259 | 2008.09.10 13:40 | buy | 3130 | 7.30 | 107.345 | 0.000 | 0.000 | ||
| 6260 | 2008.09.10 14:25 | sell | 3131 | 7.09 | 107.000 | 0.000 | 0.000 | ||
| 6261 | 2008.09.10 14:25 | close | 3130 | 7.30 | 107.000 | 0.000 | 0.000 | -251850.00 | 7589748.04 |
| 6262 | 2008.09.10 15:35 | close | 3131 | 7.09 | 107.455 | 0.000 | 0.000 | -322595.00 | 7267153.04 |
| 6263 | 2008.09.10 15:40 | buy | 3132 | 6.76 | 107.405 | 0.000 | 0.000 | ||
| 6264 | 2008.09.10 15:45 | close | 3132 | 6.76 | 107.560 | 0.000 | 0.000 | 104780.00 | 7371933.04 |
| 6265 | 2008.09.10 16:30 | buy | 3133 | 6.85 | 107.535 | 0.000 | 0.000 | ||
| 6266 | 2008.09.10 16:40 | close | 3133 | 6.85 | 107.650 | 0.000 | 0.000 | 78775.00 | 7450708.04 |
| 6267 | 2008.09.10 18:20 | buy | 3134 | 6.91 | 107.735 | 0.000 | 0.000 | ||
| 6268 | 2008.09.10 18:40 | close | 3134 | 6.91 | 107.830 | 0.000 | 0.000 | 65645.00 | 7516353.04 |
| 6269 | 2008.09.10 19:30 | buy | 3135 | 6.97 | 107.705 | 0.000 | 0.000 | ||
| 6270 | 2008.09.10 19:40 | close | 3135 | 6.97 | 107.840 | 0.000 | 0.000 | 94095.00 | 7610448.04 |
| 6271 | 2008.09.10 20:00 | buy | 3136 | 7.07 | 107.645 | 0.000 | 0.000 | ||
| 6272 | 2008.09.10 20:15 | close | 3136 | 7.07 | 107.770 | 0.000 | 0.000 | 88375.00 | 7698823.04 |
| 6273 | 2008.09.10 20:55 | buy | 3137 | 7.15 | 107.645 | 0.000 | 0.000 | ||
| 6274 | 2008.09.10 21:10 | close | 3137 | 7.15 | 107.770 | 0.000 | 0.000 | 89375.00 | 7788198.04 |
| 6275 | 2008.09.10 21:35 | buy | 3138 | 7.23 | 107.665 | 0.000 | 0.000 | ||
| 6276 | 2008.09.10 22:16 | close | 3138 | 7.23 | 107.620 | 0.000 | 0.000 | -32535.00 | 7755663.04 |
| 6277 | 2008.09.11 00:50 | buy | 3139 | 7.19 | 107.735 | 0.000 | 0.000 | ||
| 6278 | 2008.09.11 02:30 | sell | 3140 | 7.03 | 107.460 | 0.000 | 0.000 | ||
| 6279 | 2008.09.11 02:30 | close | 3139 | 7.19 | 107.460 | 0.000 | 0.000 | -197725.00 | 7557938.04 |
| 6280 | 2008.09.11 02:35 | close | 3140 | 7.03 | 107.365 | 0.000 | 0.000 | 66785.00 | 7624723.04 |
| 6281 | 2008.09.11 02:55 | sell | 3141 | 7.09 | 107.470 | 0.000 | 0.000 | ||
| 6282 | 2008.09.11 03:15 | close | 3141 | 7.09 | 107.475 | 0.000 | 0.000 | -3545.00 | 7621178.04 |
| 6283 | 2008.09.11 07:45 | sell | 3142 | 7.09 | 107.450 | 0.000 | 0.000 | ||
| 6284 | 2008.09.11 07:50 | close | 3142 | 7.09 | 107.355 | 0.000 | 0.000 | 67355.00 | 7688533.04 |
| 6285 | 2008.09.11 08:15 | sell | 3143 | 7.15 | 107.410 | 0.000 | 0.000 | ||
| 6286 | 2008.09.11 08:35 | close | 3143 | 7.15 | 107.425 | 0.000 | 0.000 | -10725.00 | 7677808.04 |
| 6287 | 2008.09.11 09:25 | sell | 3144 | 7.15 | 107.290 | 0.000 | 0.000 | ||
| 6288 | 2008.09.11 09:35 | close | 3144 | 7.15 | 107.115 | 0.000 | 0.000 | 125125.00 | 7802933.04 |
| 6289 | 2008.09.11 12:35 | sell | 3145 | 7.29 | 106.930 | 0.000 | 0.000 | ||
| 6290 | 2008.09.11 12:45 | close | 3145 | 7.29 | 106.865 | 0.000 | 0.000 | 47385.00 | 7850318.04 |
| 6291 | 2008.09.11 16:10 | sell | 3146 | 7.37 | 106.420 | 0.000 | 0.000 | ||
| 6292 | 2008.09.11 16:35 | close | 3146 | 7.37 | 106.325 | 0.000 | 0.000 | 70015.00 | 7920333.04 |
| 6293 | 2008.09.11 16:50 | sell | 3147 | 7.42 | 106.630 | 0.000 | 0.000 | ||
| 6294 | 2008.09.11 17:00 | close | 3147 | 7.42 | 106.505 | 0.000 | 0.000 | 92750.00 | 8013083.04 |
| 6295 | 2008.09.11 17:40 | sell | 3148 | 7.51 | 106.670 | 0.000 | 0.000 | ||
| 6296 | 2008.09.11 18:40 | close | 3148 | 7.51 | 106.615 | 0.000 | 0.000 | 41305.00 | 8054388.04 |
| 6297 | 2008.09.11 19:40 | sell | 3149 | 7.55 | 106.630 | 0.000 | 0.000 | ||
| 6298 | 2008.09.11 20:35 | close | 3149 | 7.55 | 106.785 | 0.000 | 0.000 | -117025.00 | 7937363.04 |
| 6299 | 2008.09.12 02:36 | buy | 3150 | 7.40 | 107.165 | 0.000 | 0.000 | ||
20