USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109611プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2008.09.12 03:20 | close | 3150 | 7.40 | 107.080 | 0.000 | 0.000 | -62900.00 | 7874463.04 |
| 6301 | 2008.09.12 05:15 | buy | 3151 | 7.34 | 107.145 | 0.000 | 0.000 | ||
| 6302 | 2008.09.12 05:30 | close | 3151 | 7.34 | 107.160 | 0.000 | 0.000 | 11010.00 | 7885473.04 |
| 6303 | 2008.09.12 05:50 | buy | 3152 | 7.36 | 107.065 | 0.000 | 0.000 | ||
| 6304 | 2008.09.12 06:05 | close | 3152 | 7.36 | 107.090 | 0.000 | 0.000 | 18400.00 | 7903873.04 |
| 6305 | 2008.09.12 10:15 | buy | 3153 | 7.35 | 107.425 | 0.000 | 0.000 | ||
| 6306 | 2008.09.12 10:20 | close | 3153 | 7.35 | 107.520 | 0.000 | 0.000 | 69825.00 | 7973698.04 |
| 6307 | 2008.09.12 16:10 | sell | 3154 | 7.44 | 107.150 | 0.000 | 0.000 | ||
| 6308 | 2008.09.12 17:00 | close | 3154 | 7.44 | 107.275 | 0.000 | 0.000 | -93000.00 | 7880698.04 |
| 6309 | 2008.09.12 18:55 | buy | 3155 | 7.33 | 107.455 | 0.000 | 0.000 | ||
| 6310 | 2008.09.12 19:20 | close | 3155 | 7.33 | 107.480 | 0.000 | 0.000 | 18325.00 | 7899023.04 |
| 6311 | 2008.09.15 01:10 | sell | 3156 | 7.41 | 106.500 | 0.000 | 0.000 | ||
| 6312 | 2008.09.15 01:35 | close | 3156 | 7.41 | 106.635 | 0.000 | 0.000 | -100035.00 | 7798988.04 |
| 6313 | 2008.09.15 02:45 | sell | 3157 | 7.32 | 106.530 | 0.000 | 0.000 | ||
| 6314 | 2008.09.15 02:55 | close | 3157 | 7.32 | 106.245 | 0.000 | 0.000 | 208620.00 | 8007608.04 |
| 6315 | 2008.09.15 03:30 | sell | 3158 | 7.52 | 106.380 | 0.000 | 0.000 | ||
| 6316 | 2008.09.15 03:50 | close | 3158 | 7.52 | 106.205 | 0.000 | 0.000 | 131600.00 | 8139208.04 |
| 6317 | 2008.09.15 05:35 | sell | 3159 | 7.71 | 105.480 | 0.000 | 0.000 | ||
| 6318 | 2008.09.15 06:35 | close | 3159 | 7.71 | 105.555 | 0.000 | 0.000 | -57825.00 | 8081383.04 |
| 6319 | 2008.09.15 06:45 | sell | 3160 | 7.61 | 106.080 | 0.000 | 0.000 | ||
| 6320 | 2008.09.15 07:20 | close | 3160 | 7.61 | 105.825 | 0.000 | 0.000 | 194055.00 | 8275438.04 |
| 6321 | 2008.09.15 11:05 | sell | 3161 | 7.88 | 104.890 | 0.000 | 0.000 | ||
| 6322 | 2008.09.15 11:35 | close | 3161 | 7.88 | 104.865 | 0.000 | 0.000 | 19700.00 | 8295138.04 |
| 6323 | 2008.09.15 12:40 | sell | 3162 | 7.87 | 105.390 | 0.000 | 0.000 | ||
| 6324 | 2008.09.15 12:50 | close | 3162 | 7.87 | 105.145 | 0.000 | 0.000 | 192815.00 | 8487953.04 |
| 6325 | 2008.09.15 13:40 | sell | 3163 | 8.03 | 105.620 | 0.000 | 0.000 | ||
| 6326 | 2008.09.15 14:25 | close | 3163 | 8.03 | 105.725 | 0.000 | 0.000 | -84315.00 | 8403638.04 |
| 6327 | 2008.09.15 15:45 | sell | 3164 | 7.94 | 105.830 | 0.000 | 0.000 | ||
| 6328 | 2008.09.15 17:30 | buy | 3165 | 7.76 | 106.045 | 0.000 | 0.000 | ||
| 6329 | 2008.09.15 17:30 | close | 3164 | 7.94 | 106.045 | 0.000 | 0.000 | -170710.00 | 8232928.04 |
| 6330 | 2008.09.15 18:05 | close | 3165 | 7.76 | 105.800 | 0.000 | 0.000 | -190120.00 | 8042808.04 |
| 6331 | 2008.09.15 23:40 | sell | 3166 | 7.67 | 104.750 | 0.000 | 0.000 | ||
| 6332 | 2008.09.15 23:50 | close | 3166 | 7.67 | 104.565 | 0.000 | 0.000 | 141895.00 | 8184703.04 |
| 6333 | 2008.09.16 00:30 | sell | 3167 | 7.83 | 104.490 | 0.000 | 0.000 | ||
| 6334 | 2008.09.16 00:55 | close | 3167 | 7.83 | 104.345 | 0.000 | 0.000 | 113535.00 | 8298238.04 |
| 6335 | 2008.09.16 01:40 | sell | 3168 | 7.94 | 104.460 | 0.000 | 0.000 | ||
| 6336 | 2008.09.16 01:50 | close | 3168 | 7.94 | 104.235 | 0.000 | 0.000 | 178650.00 | 8476888.04 |
| 6337 | 2008.09.16 02:55 | sell | 3169 | 8.12 | 104.340 | 0.000 | 0.000 | ||
| 6338 | 2008.09.16 03:30 | close | 3169 | 8.12 | 104.295 | 0.000 | 0.000 | 36540.00 | 8513428.04 |
| 6339 | 2008.09.16 04:35 | sell | 3170 | 8.16 | 104.300 | 0.000 | 0.000 | ||
| 6340 | 2008.09.16 05:55 | close | 3170 | 8.16 | 104.335 | 0.000 | 0.000 | -28560.00 | 8484868.04 |
| 6341 | 2008.09.16 06:30 | sell | 3171 | 8.13 | 104.320 | 0.000 | 0.000 | ||
| 6342 | 2008.09.16 07:10 | close | 3171 | 8.13 | 104.375 | 0.000 | 0.000 | -44715.00 | 8440153.04 |
| 6343 | 2008.09.16 09:45 | sell | 3172 | 8.11 | 104.010 | 0.000 | 0.000 | ||
| 6344 | 2008.09.16 09:50 | close | 3172 | 8.11 | 103.735 | 0.000 | 0.000 | 223025.00 | 8663178.04 |
| 6345 | 2008.09.16 11:10 | sell | 3173 | 8.32 | 104.110 | 0.000 | 0.000 | ||
| 6346 | 2008.09.16 12:10 | close | 3173 | 8.32 | 104.365 | 0.000 | 0.000 | -212160.00 | 8451018.04 |
| 6347 | 2008.09.16 13:55 | sell | 3174 | 8.12 | 103.950 | 0.000 | 0.000 | ||
| 6348 | 2008.09.16 14:10 | close | 3174 | 8.12 | 103.775 | 0.000 | 0.000 | 142100.00 | 8593118.04 |
| 6349 | 2008.09.16 14:25 | sell | 3175 | 8.26 | 103.940 | 0.000 | 0.000 | ||
| 6350 | 2008.09.16 14:35 | close | 3175 | 8.26 | 103.825 | 0.000 | 0.000 | 94990.00 | 8688108.04 |
| 6351 | 2008.09.16 16:10 | sell | 3176 | 8.36 | 103.910 | 0.000 | 0.000 | ||
| 6352 | 2008.09.16 16:45 | close | 3176 | 8.36 | 104.115 | 0.000 | 0.000 | -171380.00 | 8516728.04 |
| 6353 | 2008.09.16 18:45 | buy | 3177 | 8.11 | 104.935 | 0.000 | 0.000 | ||
| 6354 | 2008.09.16 19:00 | close | 3177 | 8.11 | 105.040 | 0.000 | 0.000 | 85155.00 | 8601883.04 |
| 6355 | 2008.09.16 21:30 | buy | 3178 | 8.14 | 105.615 | 0.000 | 0.000 | ||
| 6356 | 2008.09.16 21:50 | close | 3178 | 8.14 | 105.940 | 0.000 | 0.000 | 264550.00 | 8866433.04 |
| 6357 | 2008.09.16 22:50 | buy | 3179 | 8.37 | 105.825 | 0.000 | 0.000 | ||
| 6358 | 2008.09.16 23:25 | close | 3179 | 8.37 | 105.840 | 0.000 | 0.000 | 12555.00 | 8878988.04 |
| 6359 | 2008.09.16 23:35 | buy | 3180 | 8.42 | 105.335 | 0.000 | 0.000 | ||
| 6360 | 2008.09.16 23:55 | close | 3180 | 8.42 | 105.590 | 0.000 | 0.000 | 214710.00 | 9093698.04 |
| 6361 | 2008.09.17 00:21 | buy | 3181 | 8.63 | 105.315 | 0.000 | 0.000 | ||
| 6362 | 2008.09.17 00:50 | close | 3181 | 8.63 | 105.340 | 0.000 | 0.000 | 21575.00 | 9115273.04 |
| 6363 | 2008.09.17 03:00 | buy | 3182 | 8.57 | 106.265 | 0.000 | 0.000 | ||
| 6364 | 2008.09.17 03:40 | close | 3182 | 8.57 | 106.270 | 0.000 | 0.000 | 4285.00 | 9119558.04 |
| 6365 | 2008.09.17 05:16 | buy | 3183 | 8.59 | 106.165 | 0.000 | 0.000 | ||
| 6366 | 2008.09.17 05:45 | close | 3183 | 8.59 | 105.990 | 0.000 | 0.000 | -150325.00 | 8969233.04 |
| 6367 | 2008.09.17 06:35 | buy | 3184 | 8.46 | 105.915 | 0.000 | 0.000 | ||
| 6368 | 2008.09.17 06:45 | close | 3184 | 8.46 | 105.970 | 0.000 | 0.000 | 46530.00 | 9015763.04 |
| 6369 | 2008.09.17 07:15 | buy | 3185 | 8.50 | 106.035 | 0.000 | 0.000 | ||
| 6370 | 2008.09.17 07:40 | close | 3185 | 8.50 | 106.010 | 0.000 | 0.000 | -21250.00 | 8994513.04 |
| 6371 | 2008.09.17 08:20 | buy | 3186 | 8.48 | 105.995 | 0.000 | 0.000 | ||
| 6372 | 2008.09.17 08:55 | close | 3186 | 8.48 | 105.980 | 0.000 | 0.000 | -12720.00 | 8981793.04 |
| 6373 | 2008.09.17 09:10 | buy | 3187 | 8.49 | 105.735 | 0.000 | 0.000 | ||
| 6374 | 2008.09.17 10:15 | close | 3187 | 8.49 | 105.580 | 0.000 | 0.000 | -131595.00 | 8850198.04 |
| 6375 | 2008.09.17 11:25 | sell | 3188 | 8.37 | 105.630 | 0.000 | 0.000 | ||
| 6376 | 2008.09.17 12:10 | close | 3188 | 8.37 | 105.585 | 0.000 | 0.000 | 37665.00 | 8887863.04 |
| 6377 | 2008.09.17 13:25 | buy | 3189 | 8.40 | 105.805 | 0.000 | 0.000 | ||
| 6378 | 2008.09.17 14:50 | close | 3189 | 8.40 | 105.390 | 0.000 | 0.000 | -348600.00 | 8539263.04 |
| 6379 | 2008.09.17 15:45 | sell | 3190 | 8.10 | 105.310 | 0.000 | 0.000 | ||
| 6380 | 2008.09.17 16:05 | close | 3190 | 8.10 | 105.105 | 0.000 | 0.000 | 166050.00 | 8705313.04 |
| 6381 | 2008.09.17 18:45 | sell | 3191 | 8.30 | 104.810 | 0.000 | 0.000 | ||
| 6382 | 2008.09.17 18:55 | close | 3191 | 8.30 | 104.645 | 0.000 | 0.000 | 136950.00 | 8842263.04 |
| 6383 | 2008.09.17 20:25 | sell | 3192 | 8.43 | 104.870 | 0.000 | 0.000 | ||
| 6384 | 2008.09.17 20:55 | close | 3192 | 8.43 | 105.025 | 0.000 | 0.000 | -130665.00 | 8711598.04 |
| 6385 | 2008.09.18 01:10 | sell | 3193 | 8.34 | 104.440 | 0.000 | 0.000 | ||
| 6386 | 2008.09.18 01:25 | close | 3193 | 8.34 | 104.415 | 0.000 | 0.000 | 20850.00 | 8732448.04 |
| 6387 | 2008.09.18 02:10 | sell | 3194 | 8.35 | 104.460 | 0.000 | 0.000 | ||
| 6388 | 2008.09.18 03:15 | close | 3194 | 8.35 | 104.675 | 0.000 | 0.000 | -179525.00 | 8552923.04 |
| 6389 | 2008.09.18 05:00 | sell | 3195 | 8.18 | 104.490 | 0.000 | 0.000 | ||
| 6390 | 2008.09.18 05:50 | close | 3195 | 8.18 | 104.485 | 0.000 | 0.000 | 4090.00 | 8557013.04 |
| 6391 | 2008.09.18 07:10 | sell | 3196 | 8.19 | 104.460 | 0.000 | 0.000 | ||
| 6392 | 2008.09.18 08:15 | close | 3196 | 8.19 | 104.545 | 0.000 | 0.000 | -69615.00 | 8487398.04 |
| 6393 | 2008.09.18 10:05 | buy | 3197 | 8.07 | 105.065 | 0.000 | 0.000 | ||
| 6394 | 2008.09.18 11:40 | close | 3197 | 8.07 | 104.580 | 0.000 | 0.000 | -391395.00 | 8096003.04 |
| 6395 | 2008.09.18 12:40 | sell | 3198 | 7.73 | 104.670 | 0.000 | 0.000 | ||
| 6396 | 2008.09.18 13:30 | close | 3198 | 7.73 | 104.615 | 0.000 | 0.000 | 42515.00 | 8138518.04 |
| 6397 | 2008.09.18 16:45 | buy | 3199 | 7.74 | 105.095 | 0.000 | 0.000 | ||
| 6398 | 2008.09.18 17:35 | close | 3199 | 7.74 | 104.770 | 0.000 | 0.000 | -251550.00 | 7886968.04 |
| 6399 | 2008.09.18 19:40 | sell | 3200 | 7.53 | 104.650 | 0.000 | 0.000 | ||
| 6400 | 2008.09.18 20:05 | close | 3200 | 7.53 | 104.405 | 0.000 | 0.000 | 184485.00 | 8071453.04 |
| 6401 | 2008.09.18 22:15 | buy | 3201 | 7.64 | 105.555 | 0.000 | 0.000 | ||
| 6402 | 2008.09.18 23:00 | close | 3201 | 7.64 | 105.450 | 0.000 | 0.000 | -80220.00 | 7991233.04 |
| 6403 | 2008.09.19 01:18 | buy | 3202 | 7.57 | 105.445 | 0.000 | 0.000 | ||
| 6404 | 2008.09.19 01:35 | close | 3202 | 7.57 | 105.670 | 0.000 | 0.000 | 170325.00 | 8161558.04 |
| 6405 | 2008.09.19 03:40 | buy | 3203 | 7.68 | 106.195 | 0.000 | 0.000 | ||
| 6406 | 2008.09.19 03:50 | close | 3203 | 7.68 | 106.450 | 0.000 | 0.000 | 195840.00 | 8357398.04 |
| 6407 | 2008.09.19 05:00 | buy | 3204 | 7.83 | 106.695 | 0.000 | 0.000 | ||
| 6408 | 2008.09.19 05:25 | close | 3204 | 7.83 | 106.820 | 0.000 | 0.000 | 97875.00 | 8455273.04 |
| 6409 | 2008.09.19 06:10 | buy | 3205 | 7.91 | 106.835 | 0.000 | 0.000 | ||
| 6410 | 2008.09.19 06:35 | close | 3205 | 7.91 | 106.840 | 0.000 | 0.000 | 3955.00 | 8459228.04 |
| 6411 | 2008.09.19 07:40 | buy | 3206 | 7.91 | 106.875 | 0.000 | 0.000 | ||
| 6412 | 2008.09.19 08:30 | close | 3206 | 7.91 | 106.900 | 0.000 | 0.000 | 19775.00 | 8479003.04 |
| 6413 | 2008.09.19 10:45 | buy | 3207 | 7.88 | 107.515 | 0.000 | 0.000 | ||
| 6414 | 2008.09.19 11:00 | close | 3207 | 7.88 | 107.520 | 0.000 | 0.000 | 3940.00 | 8482943.04 |
| 6415 | 2008.09.19 11:35 | buy | 3208 | 7.89 | 107.385 | 0.000 | 0.000 | ||
| 6416 | 2008.09.19 11:50 | close | 3208 | 7.89 | 107.430 | 0.000 | 0.000 | 35505.00 | 8518448.04 |
| 6417 | 2008.09.19 13:05 | buy | 3209 | 7.93 | 107.315 | 0.000 | 0.000 | ||
| 6418 | 2008.09.19 13:25 | close | 3209 | 7.93 | 107.430 | 0.000 | 0.000 | 91195.00 | 8609643.04 |
| 6419 | 2008.09.19 14:10 | buy | 3210 | 8.01 | 107.465 | 0.000 | 0.000 | ||
| 6420 | 2008.09.19 14:20 | close | 3210 | 8.01 | 107.660 | 0.000 | 0.000 | 156195.00 | 8765838.04 |
| 6421 | 2008.09.19 16:10 | buy | 3211 | 8.15 | 107.535 | 0.000 | 0.000 | ||
| 6422 | 2008.09.19 17:20 | close | 3211 | 8.15 | 106.910 | 0.000 | 0.000 | -509375.00 | 8256463.04 |
| 6423 | 2008.09.19 18:50 | buy | 3212 | 7.70 | 107.115 | 0.000 | 0.000 | ||
| 6424 | 2008.09.19 19:30 | close | 3212 | 7.70 | 107.100 | 0.000 | 0.000 | -11550.00 | 8244913.04 |
| 6425 | 2008.09.22 04:55 | sell | 3213 | 7.73 | 106.650 | 0.000 | 0.000 | ||
| 6426 | 2008.09.22 05:10 | close | 3213 | 7.73 | 106.585 | 0.000 | 0.000 | 50245.00 | 8295158.04 |
| 6427 | 2008.09.22 06:45 | sell | 3214 | 7.78 | 106.610 | 0.000 | 0.000 | ||
| 6428 | 2008.09.22 07:20 | close | 3214 | 7.78 | 106.555 | 0.000 | 0.000 | 42790.00 | 8337948.04 |
| 6429 | 2008.09.22 10:35 | sell | 3215 | 7.85 | 106.200 | 0.000 | 0.000 | ||
| 6430 | 2008.09.22 11:20 | close | 3215 | 7.85 | 106.365 | 0.000 | 0.000 | -129525.00 | 8208423.04 |
| 6431 | 2008.09.22 12:55 | sell | 3216 | 7.72 | 106.310 | 0.000 | 0.000 | ||
| 6432 | 2008.09.22 13:45 | close | 3216 | 7.72 | 106.485 | 0.000 | 0.000 | -135100.00 | 8073323.04 |
| 6433 | 2008.09.22 15:25 | buy | 3217 | 7.56 | 106.675 | 0.000 | 0.000 | ||
| 6434 | 2008.09.22 16:05 | close | 3217 | 7.56 | 106.540 | 0.000 | 0.000 | -102060.00 | 7971263.04 |
| 6435 | 2008.09.22 18:10 | sell | 3218 | 7.48 | 106.520 | 0.000 | 0.000 | ||
| 6436 | 2008.09.22 18:20 | close | 3218 | 7.48 | 106.405 | 0.000 | 0.000 | 86020.00 | 8057283.04 |
| 6437 | 2008.09.22 22:20 | sell | 3219 | 7.64 | 105.370 | 0.000 | 0.000 | ||
| 6438 | 2008.09.22 23:15 | close | 3219 | 7.64 | 105.465 | 0.000 | 0.000 | -72580.00 | 7984703.04 |
| 6439 | 2008.09.23 00:50 | sell | 3220 | 7.56 | 105.490 | 0.000 | 0.000 | ||
| 6440 | 2008.09.23 01:21 | close | 3220 | 7.56 | 105.535 | 0.000 | 0.000 | -34020.00 | 7950683.04 |
| 6441 | 2008.09.23 05:43 | sell | 3221 | 7.55 | 105.260 | 0.000 | 0.000 | ||
| 6442 | 2008.09.23 06:20 | close | 3221 | 7.55 | 105.275 | 0.000 | 0.000 | -11325.00 | 7939358.04 |
| 6443 | 2008.09.23 06:30 | sell | 3222 | 7.53 | 105.360 | 0.000 | 0.000 | ||
| 6444 | 2008.09.23 06:40 | close | 3222 | 7.53 | 105.315 | 0.000 | 0.000 | 33885.00 | 7973243.04 |
| 6445 | 2008.09.23 06:55 | sell | 3223 | 7.56 | 105.410 | 0.000 | 0.000 | ||
| 6446 | 2008.09.23 07:05 | close | 3223 | 7.56 | 105.285 | 0.000 | 0.000 | 94500.00 | 8067743.04 |
| 6447 | 2008.09.23 08:15 | sell | 3224 | 7.65 | 105.370 | 0.000 | 0.000 | ||
| 6448 | 2008.09.23 08:25 | close | 3224 | 7.65 | 105.295 | 0.000 | 0.000 | 57375.00 | 8125118.04 |
| 6449 | 2008.09.23 08:40 | sell | 3225 | 7.70 | 105.490 | 0.000 | 0.000 | ||
| 6450 | 2008.09.23 08:55 | close | 3225 | 7.70 | 105.445 | 0.000 | 0.000 | 34650.00 | 8159768.04 |
| 6451 | 2008.09.23 13:20 | sell | 3226 | 7.72 | 105.590 | 0.000 | 0.000 | ||
| 6452 | 2008.09.23 13:35 | close | 3226 | 7.72 | 105.495 | 0.000 | 0.000 | 73340.00 | 8233108.04 |
| 6453 | 2008.09.23 14:00 | sell | 3227 | 7.79 | 105.560 | 0.000 | 0.000 | ||
| 6454 | 2008.09.23 14:15 | close | 3227 | 7.79 | 105.485 | 0.000 | 0.000 | 58425.00 | 8291533.04 |
| 6455 | 2008.09.23 19:35 | buy | 3228 | 7.83 | 105.765 | 0.000 | 0.000 | ||
| 6456 | 2008.09.23 20:50 | close | 3228 | 7.83 | 105.490 | 0.000 | 0.000 | -215325.00 | 8076208.04 |
| 6457 | 2008.09.23 22:35 | sell | 3229 | 7.65 | 105.440 | 0.000 | 0.000 | ||
| 6458 | 2008.09.23 23:10 | close | 3229 | 7.65 | 105.495 | 0.000 | 0.000 | -42075.00 | 8034133.04 |
| 6459 | 2008.09.24 00:25 | buy | 3230 | 7.60 | 105.695 | 0.000 | 0.000 | ||
| 6460 | 2008.09.24 00:55 | close | 3230 | 7.60 | 105.740 | 0.000 | 0.000 | 34200.00 | 8068333.04 |
| 6461 | 2008.09.24 03:15 | sell | 3231 | 7.64 | 105.500 | 0.000 | 0.000 | ||
| 6462 | 2008.09.24 03:30 | close | 3231 | 7.64 | 105.425 | 0.000 | 0.000 | 57300.00 | 8125633.04 |
| 6463 | 2008.09.24 08:30 | buy | 3232 | 7.67 | 105.895 | 0.000 | 0.000 | ||
| 6464 | 2008.09.24 08:50 | close | 3232 | 7.67 | 106.060 | 0.000 | 0.000 | 126555.00 | 8252188.04 |
| 6465 | 2008.09.24 10:00 | buy | 3233 | 7.77 | 106.145 | 0.000 | 0.000 | ||
| 6466 | 2008.09.24 10:40 | close | 3233 | 7.77 | 106.060 | 0.000 | 0.000 | -66045.00 | 8186143.04 |
| 6467 | 2008.09.24 12:25 | buy | 3234 | 7.71 | 106.165 | 0.000 | 0.000 | ||
| 6468 | 2008.09.24 13:00 | close | 3234 | 7.71 | 106.120 | 0.000 | 0.000 | -34695.00 | 8151448.04 |
| 6469 | 2008.09.24 13:45 | buy | 3235 | 7.69 | 105.905 | 0.000 | 0.000 | ||
| 6470 | 2008.09.24 14:20 | close | 3235 | 7.69 | 105.900 | 0.000 | 0.000 | -3845.00 | 8147603.04 |
| 6471 | 2008.09.24 16:30 | sell | 3236 | 7.69 | 105.820 | 0.000 | 0.000 | ||
| 6472 | 2008.09.24 17:10 | close | 3236 | 7.69 | 105.895 | 0.000 | 0.000 | -57675.00 | 8089928.04 |
| 6473 | 2008.09.24 18:40 | buy | 3237 | 7.63 | 105.975 | 0.000 | 0.000 | ||
| 6474 | 2008.09.24 19:15 | close | 3237 | 7.63 | 106.020 | 0.000 | 0.000 | 34335.00 | 8124263.04 |
| 6475 | 2008.09.24 19:55 | buy | 3238 | 7.66 | 105.965 | 0.000 | 0.000 | ||
| 6476 | 2008.09.24 20:10 | close | 3238 | 7.66 | 105.970 | 0.000 | 0.000 | 3830.00 | 8128093.04 |
| 6477 | 2008.09.24 21:00 | buy | 3239 | 7.67 | 105.925 | 0.000 | 0.000 | ||
| 6478 | 2008.09.24 21:10 | close | 3239 | 7.67 | 106.010 | 0.000 | 0.000 | 65195.00 | 8193288.04 |
| 6479 | 2008.09.24 22:55 | buy | 3240 | 7.72 | 106.105 | 0.000 | 0.000 | ||
| 6480 | 2008.09.24 23:10 | close | 3240 | 7.72 | 106.200 | 0.000 | 0.000 | 73340.00 | 8266628.04 |
| 6481 | 2008.09.25 00:00 | buy | 3241 | 7.78 | 106.185 | 0.000 | 0.000 | ||
| 6482 | 2008.09.25 00:15 | close | 3241 | 7.78 | 106.220 | 0.000 | 0.000 | 27230.00 | 8293858.04 |
| 6483 | 2008.09.25 02:50 | buy | 3242 | 7.82 | 105.987 | 0.000 | 0.000 | ||
| 6484 | 2008.09.25 03:05 | close | 3242 | 7.82 | 106.120 | 0.000 | 0.000 | 104006.00 | 8397864.04 |
| 6485 | 2008.09.25 09:25 | sell | 3243 | 7.94 | 105.640 | 0.000 | 0.000 | ||
| 6486 | 2008.09.25 10:20 | close | 3243 | 7.94 | 105.755 | 0.000 | 0.000 | -91310.00 | 8306554.04 |
| 6487 | 2008.09.25 17:55 | buy | 3244 | 7.79 | 106.525 | 0.000 | 0.000 | ||
| 6488 | 2008.09.25 18:15 | close | 3244 | 7.79 | 106.560 | 0.000 | 0.000 | 27265.00 | 8333819.04 |
| 6489 | 2008.09.25 20:15 | buy | 3245 | 7.81 | 106.645 | 0.000 | 0.000 | ||
| 6490 | 2008.09.25 20:30 | close | 3245 | 7.81 | 106.720 | 0.000 | 0.000 | 58575.00 | 8392394.04 |
| 6491 | 2008.09.25 21:50 | buy | 3246 | 7.89 | 106.325 | 0.000 | 0.000 | ||
| 6492 | 2008.09.25 21:55 | close | 3246 | 7.89 | 106.450 | 0.000 | 0.000 | 98625.00 | 8491019.04 |
| 6493 | 2008.09.25 23:10 | buy | 3247 | 7.97 | 106.515 | 0.000 | 0.000 | ||
| 6494 | 2008.09.25 23:40 | close | 3247 | 7.97 | 106.450 | 0.000 | 0.000 | -51805.00 | 8439214.04 |
| 6495 | 2008.09.26 00:10 | buy | 3248 | 7.93 | 106.385 | 0.000 | 0.000 | ||
| 6496 | 2008.09.26 01:05 | close | 3248 | 7.93 | 106.360 | 0.000 | 0.000 | -19825.00 | 8419389.04 |
| 6497 | 2008.09.26 08:05 | sell | 3249 | 7.96 | 105.690 | 0.000 | 0.000 | ||
| 6498 | 2008.09.26 08:50 | close | 3249 | 7.96 | 105.825 | 0.000 | 0.000 | -107460.00 | 8311929.04 |
| 6499 | 2008.09.26 11:00 | sell | 3250 | 7.87 | 105.500 | 0.000 | 0.000 | ||
| 6500 | 2008.09.26 11:10 | close | 3250 | 7.87 | 105.395 | 0.000 | 0.000 | 82635.00 | 8394564.04 |
| 6501 | 2008.09.26 11:45 | sell | 3251 | 7.95 | 105.510 | 0.000 | 0.000 | ||
| 6502 | 2008.09.26 11:55 | close | 3251 | 7.95 | 105.425 | 0.000 | 0.000 | 67575.00 | 8462139.04 |
| 6503 | 2008.09.26 14:50 | sell | 3252 | 8.03 | 105.270 | 0.000 | 0.000 | ||
| 6504 | 2008.09.26 15:45 | close | 3252 | 8.03 | 105.465 | 0.000 | 0.000 | -156585.00 | 8305554.04 |
| 6505 | 2008.09.26 16:50 | buy | 3253 | 7.84 | 105.905 | 0.000 | 0.000 | ||
| 6506 | 2008.09.26 17:00 | close | 3253 | 7.84 | 106.020 | 0.000 | 0.000 | 90160.00 | 8395714.04 |
| 6507 | 2008.09.26 18:05 | buy | 3254 | 7.91 | 106.025 | 0.000 | 0.000 | ||
| 6508 | 2008.09.26 18:10 | close | 3254 | 7.91 | 106.150 | 0.000 | 0.000 | 98875.00 | 8494589.04 |
| 6509 | 2008.09.26 19:45 | buy | 3255 | 8.00 | 106.095 | 0.000 | 0.000 | ||
| 6510 | 2008.09.26 19:50 | close | 3255 | 8.00 | 106.130 | 0.000 | 0.000 | 28000.00 | 8522589.04 |
| 6511 | 2008.09.26 20:35 | buy | 3256 | 8.04 | 105.975 | 0.000 | 0.000 | ||
| 6512 | 2008.09.26 21:00 | close | 3256 | 8.04 | 106.050 | 0.000 | 0.000 | 60300.00 | 8582889.04 |
| 6513 | 2008.09.29 00:01 | buy | 3257 | 8.07 | 106.245 | 0.000 | 0.000 | ||
| 6514 | 2008.09.29 00:05 | close | 3257 | 8.07 | 106.250 | 0.000 | 0.000 | 4035.00 | 8586924.04 |
| 6515 | 2008.09.29 00:55 | buy | 3258 | 8.07 | 106.285 | 0.000 | 0.000 | ||
| 6516 | 2008.09.29 01:55 | close | 3258 | 8.07 | 106.270 | 0.000 | 0.000 | -12105.00 | 8574819.04 |
| 6517 | 2008.09.29 03:30 | buy | 3259 | 8.04 | 106.615 | 0.000 | 0.000 | ||
| 6518 | 2008.09.29 04:00 | close | 3259 | 8.04 | 106.790 | 0.000 | 0.000 | 140700.00 | 8715519.04 |
| 6519 | 2008.09.29 04:25 | buy | 3260 | 8.18 | 106.535 | 0.000 | 0.000 | ||
| 6520 | 2008.09.29 05:25 | close | 3260 | 8.18 | 106.500 | 0.000 | 0.000 | -28630.00 | 8686889.04 |
| 6521 | 2008.09.29 05:50 | buy | 3261 | 8.16 | 106.445 | 0.000 | 0.000 | ||
| 6522 | 2008.09.29 06:50 | close | 3261 | 8.16 | 106.320 | 0.000 | 0.000 | -102000.00 | 8584889.04 |
| 6523 | 2008.09.29 07:10 | buy | 3262 | 8.07 | 106.325 | 0.000 | 0.000 | ||
| 6524 | 2008.09.29 07:15 | close | 3262 | 8.07 | 106.370 | 0.000 | 0.000 | 36315.00 | 8621204.04 |
| 6525 | 2008.09.29 07:50 | buy | 3263 | 8.11 | 106.295 | 0.000 | 0.000 | ||
| 6526 | 2008.09.29 08:15 | close | 3263 | 8.11 | 106.370 | 0.000 | 0.000 | 60825.00 | 8682029.04 |
| 6527 | 2008.09.29 10:25 | sell | 3264 | 8.17 | 106.220 | 0.000 | 0.000 | ||
| 6528 | 2008.09.29 10:35 | close | 3264 | 8.17 | 106.165 | 0.000 | 0.000 | 44935.00 | 8726964.04 |
| 6529 | 2008.09.29 17:30 | sell | 3265 | 8.31 | 104.970 | 0.000 | 0.000 | ||
| 6530 | 2008.09.29 18:20 | close | 3265 | 8.31 | 105.065 | 0.000 | 0.000 | -78945.00 | 8648019.04 |
| 6531 | 2008.09.29 18:45 | sell | 3266 | 8.22 | 105.180 | 0.000 | 0.000 | ||
| 6532 | 2008.09.29 19:20 | close | 3266 | 8.22 | 105.135 | 0.000 | 0.000 | 36990.00 | 8685009.04 |
| 6533 | 2008.09.29 21:45 | sell | 3267 | 8.32 | 104.310 | 0.000 | 0.000 | ||
| 6534 | 2008.09.29 22:10 | close | 3267 | 8.32 | 104.175 | 0.000 | 0.000 | 112320.00 | 8797329.04 |
| 6535 | 2008.09.29 22:40 | sell | 3268 | 8.43 | 104.310 | 0.000 | 0.000 | ||
| 6536 | 2008.09.29 22:55 | close | 3268 | 8.43 | 104.235 | 0.000 | 0.000 | 63225.00 | 8860554.04 |
| 6537 | 2008.09.30 01:40 | sell | 3269 | 8.52 | 103.960 | 0.000 | 0.000 | ||
| 6538 | 2008.09.30 01:50 | close | 3269 | 8.52 | 103.875 | 0.000 | 0.000 | 72420.00 | 8932974.04 |
| 6539 | 2008.09.30 02:00 | sell | 3270 | 8.57 | 104.190 | 0.000 | 0.000 | ||
| 6540 | 2008.09.30 02:50 | close | 3270 | 8.57 | 104.115 | 0.000 | 0.000 | 64275.00 | 8997249.04 |
| 6541 | 2008.09.30 04:20 | sell | 3271 | 8.64 | 104.050 | 0.000 | 0.000 | ||
| 6542 | 2008.09.30 05:00 | close | 3271 | 8.64 | 104.155 | 0.000 | 0.000 | -90720.00 | 8906529.04 |
| 6543 | 2008.09.30 05:30 | sell | 3272 | 8.54 | 104.180 | 0.000 | 0.000 | ||
| 6544 | 2008.09.30 05:40 | close | 3272 | 8.54 | 104.115 | 0.000 | 0.000 | 55510.00 | 8962039.04 |
| 6545 | 2008.09.30 07:00 | sell | 3273 | 8.58 | 104.370 | 0.000 | 0.000 | ||
| 6546 | 2008.09.30 08:00 | close | 3273 | 8.58 | 104.295 | 0.000 | 0.000 | 64350.00 | 9026389.04 |
| 6547 | 2008.09.30 09:00 | sell | 3274 | 8.64 | 104.390 | 0.000 | 0.000 | ||
| 6548 | 2008.09.30 11:40 | close | 3274 | 8.64 | 105.025 | 0.000 | 0.000 | -548640.00 | 8477749.04 |
| 6549 | 2008.09.30 12:10 | buy | 3275 | 8.06 | 105.075 | 0.000 | 0.000 | ||
| 6550 | 2008.09.30 12:35 | close | 3275 | 8.06 | 105.110 | 0.000 | 0.000 | 28210.00 | 8505959.04 |
| 6551 | 2008.09.30 13:05 | buy | 3276 | 8.10 | 104.955 | 0.000 | 0.000 | ||
| 6552 | 2008.09.30 13:25 | close | 3276 | 8.10 | 105.070 | 0.000 | 0.000 | 93150.00 | 8599109.04 |
| 6553 | 2008.09.30 14:55 | buy | 3277 | 8.17 | 105.165 | 0.000 | 0.000 | ||
| 6554 | 2008.09.30 15:15 | close | 3277 | 8.17 | 105.220 | 0.000 | 0.000 | 44935.00 | 8644044.04 |
| 6555 | 2008.09.30 16:00 | buy | 3278 | 8.21 | 105.255 | 0.000 | 0.000 | ||
| 6556 | 2008.09.30 16:10 | close | 3278 | 8.21 | 105.430 | 0.000 | 0.000 | 143675.00 | 8787719.04 |
| 6557 | 2008.09.30 22:00 | buy | 3279 | 8.26 | 106.345 | 0.000 | 0.000 | ||
| 6558 | 2008.09.30 22:30 | close | 3279 | 8.26 | 106.370 | 0.000 | 0.000 | 20650.00 | 8808369.04 |
| 6559 | 2008.09.30 22:50 | buy | 3280 | 8.29 | 106.215 | 0.000 | 0.000 | ||
| 6560 | 2008.09.30 23:45 | close | 3280 | 8.29 | 106.100 | 0.000 | 0.000 | -95335.00 | 8713034.04 |
| 6561 | 2008.09.30 23:55 | buy | 3281 | 8.22 | 105.955 | 0.000 | 0.000 | ||
| 6562 | 2008.10.01 00:10 | close | 3281 | 8.22 | 106.040 | 0.000 | 0.000 | 72229.14 | 8785263.18 |
| 6563 | 2008.10.01 01:10 | buy | 3282 | 8.28 | 106.005 | 0.000 | 0.000 | ||
| 6564 | 2008.10.01 01:30 | close | 3282 | 8.28 | 106.040 | 0.000 | 0.000 | 28980.00 | 8814243.18 |
| 6565 | 2008.10.01 03:10 | buy | 3283 | 8.29 | 106.305 | 0.000 | 0.000 | ||
| 6566 | 2008.10.01 04:55 | close | 3283 | 8.29 | 105.850 | 0.000 | 0.000 | -377195.00 | 8437048.18 |
| 6567 | 2008.10.01 08:15 | buy | 3284 | 7.96 | 105.915 | 0.000 | 0.000 | ||
| 6568 | 2008.10.01 08:40 | close | 3284 | 7.96 | 105.950 | 0.000 | 0.000 | 27860.00 | 8464908.18 |
| 6569 | 2008.10.01 10:20 | buy | 3285 | 7.96 | 106.225 | 0.000 | 0.000 | ||
| 6570 | 2008.10.01 10:55 | close | 3285 | 7.96 | 106.260 | 0.000 | 0.000 | 27860.00 | 8492768.18 |
| 6571 | 2008.10.01 11:30 | buy | 3286 | 8.00 | 106.075 | 0.000 | 0.000 | ||
| 6572 | 2008.10.01 12:00 | close | 3286 | 8.00 | 106.050 | 0.000 | 0.000 | -20000.00 | 8472768.18 |
| 6573 | 2008.10.01 16:55 | sell | 3287 | 8.02 | 105.600 | 0.000 | 0.000 | ||
| 6574 | 2008.10.01 17:10 | close | 3287 | 8.02 | 105.495 | 0.000 | 0.000 | 84210.00 | 8556978.18 |
| 6575 | 2008.10.02 01:55 | buy | 3288 | 8.06 | 106.055 | 0.000 | 0.000 | ||
| 6576 | 2008.10.02 02:05 | close | 3288 | 8.06 | 106.130 | 0.000 | 0.000 | 60450.00 | 8617428.18 |
| 6577 | 2008.10.02 07:30 | sell | 3289 | 8.14 | 105.830 | 0.000 | 0.000 | ||
| 6578 | 2008.10.02 07:50 | close | 3289 | 8.14 | 105.805 | 0.000 | 0.000 | 20350.00 | 8637778.18 |
| 6579 | 2008.10.02 08:05 | sell | 3290 | 8.15 | 105.860 | 0.000 | 0.000 | ||
| 6580 | 2008.10.02 08:10 | close | 3290 | 8.15 | 105.745 | 0.000 | 0.000 | 93725.00 | 8731503.18 |
| 6581 | 2008.10.02 09:10 | sell | 3291 | 8.25 | 105.750 | 0.000 | 0.000 | ||
| 6582 | 2008.10.02 09:25 | close | 3291 | 8.25 | 105.525 | 0.000 | 0.000 | 185625.00 | 8917128.18 |
| 6583 | 2008.10.02 12:40 | sell | 3292 | 8.45 | 105.420 | 0.000 | 0.000 | ||
| 6584 | 2008.10.02 13:15 | close | 3292 | 8.45 | 105.405 | 0.000 | 0.000 | 12675.00 | 8929803.18 |
| 6585 | 2008.10.02 14:40 | sell | 3293 | 8.46 | 105.540 | 0.000 | 0.000 | ||
| 6586 | 2008.10.02 15:30 | close | 3293 | 8.46 | 105.575 | 0.000 | 0.000 | -29610.00 | 8900193.18 |
| 6587 | 2008.10.02 17:30 | sell | 3294 | 8.45 | 105.300 | 0.000 | 0.000 | ||
| 6588 | 2008.10.02 17:35 | close | 3294 | 8.45 | 105.135 | 0.000 | 0.000 | 139425.00 | 9039618.18 |
| 6589 | 2008.10.02 18:30 | sell | 3295 | 8.58 | 105.310 | 0.000 | 0.000 | ||
| 6590 | 2008.10.02 18:50 | close | 3295 | 8.58 | 105.355 | 0.000 | 0.000 | -38610.00 | 9001008.18 |
| 6591 | 2008.10.02 22:45 | sell | 3296 | 8.54 | 105.280 | 0.000 | 0.000 | ||
| 6592 | 2008.10.02 23:30 | close | 3296 | 8.54 | 105.345 | 0.000 | 0.000 | -55510.00 | 8945498.18 |
| 6593 | 2008.10.03 03:00 | sell | 3297 | 8.51 | 105.050 | 0.000 | 0.000 | ||
| 6594 | 2008.10.03 03:20 | close | 3297 | 8.51 | 104.995 | 0.000 | 0.000 | 46805.00 | 8992303.18 |
| 6595 | 2008.10.03 04:00 | sell | 3298 | 8.56 | 105.000 | 0.000 | 0.000 | ||
| 6596 | 2008.10.03 04:20 | close | 3298 | 8.56 | 104.985 | 0.000 | 0.000 | 12840.00 | 9005143.18 |
| 6597 | 2008.10.03 05:25 | sell | 3299 | 8.56 | 105.120 | 0.000 | 0.000 | ||
| 6598 | 2008.10.03 05:45 | close | 3299 | 8.56 | 105.075 | 0.000 | 0.000 | 38520.00 | 9043663.18 |
| 6599 | 2008.10.03 08:15 | buy | 3300 | 8.59 | 105.265 | 0.000 | 0.000 | ||
21