USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109613プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2008.10.03 08:30 | close | 3300 | 8.59 | 105.360 | 0.000 | 0.000 | 81605.00 | 9125268.18 |
| 6601 | 2008.10.03 09:15 | buy | 3301 | 8.66 | 105.345 | 0.000 | 0.000 | ||
| 6602 | 2008.10.03 10:10 | close | 3301 | 8.66 | 105.080 | 0.000 | 0.000 | -229490.00 | 8895778.18 |
| 6603 | 2008.10.03 10:45 | sell | 3302 | 8.46 | 105.100 | 0.000 | 0.000 | ||
| 6604 | 2008.10.03 11:40 | close | 3302 | 8.46 | 105.175 | 0.000 | 0.000 | -63450.00 | 8832328.18 |
| 6605 | 2008.10.03 14:05 | sell | 3303 | 8.40 | 105.120 | 0.000 | 0.000 | ||
| 6606 | 2008.10.03 14:15 | close | 3303 | 8.40 | 104.885 | 0.000 | 0.000 | 197400.00 | 9029728.18 |
| 6607 | 2008.10.03 14:55 | sell | 3304 | 8.58 | 105.170 | 0.000 | 0.000 | ||
| 6608 | 2008.10.03 15:20 | close | 3304 | 8.58 | 105.195 | 0.000 | 0.000 | -21450.00 | 9008278.18 |
| 6609 | 2008.10.03 17:40 | buy | 3305 | 8.50 | 105.865 | 0.000 | 0.000 | ||
| 6610 | 2008.10.03 18:30 | close | 3305 | 8.50 | 105.930 | 0.000 | 0.000 | 55250.00 | 9063528.18 |
| 6611 | 2008.10.03 19:30 | buy | 3306 | 8.56 | 105.825 | 0.000 | 0.000 | ||
| 6612 | 2008.10.03 20:15 | close | 3306 | 8.56 | 105.500 | 0.000 | 0.000 | -278200.00 | 8785328.18 |
| 6613 | 2008.10.03 22:50 | sell | 3307 | 8.34 | 105.330 | 0.000 | 0.000 | ||
| 6614 | 2008.10.06 00:05 | close | 3307 | 8.34 | 105.145 | 0.000 | 0.000 | 146925.78 | 8932253.96 |
| 6615 | 2008.10.06 00:55 | sell | 3308 | 8.49 | 105.110 | 0.000 | 0.000 | ||
| 6616 | 2008.10.06 01:00 | close | 3308 | 8.49 | 105.055 | 0.000 | 0.000 | 46695.00 | 8978948.96 |
| 6617 | 2008.10.06 03:55 | sell | 3309 | 8.59 | 104.500 | 0.000 | 0.000 | ||
| 6618 | 2008.10.06 04:15 | close | 3309 | 8.59 | 104.455 | 0.000 | 0.000 | 38655.00 | 9017603.96 |
| 6619 | 2008.10.06 07:45 | sell | 3310 | 8.72 | 103.380 | 0.000 | 0.000 | ||
| 6620 | 2008.10.06 08:15 | close | 3310 | 8.72 | 103.275 | 0.000 | 0.000 | 91560.00 | 9109163.96 |
| 6621 | 2008.10.06 08:55 | sell | 3311 | 8.80 | 103.460 | 0.000 | 0.000 | ||
| 6622 | 2008.10.06 09:05 | close | 3311 | 8.80 | 103.365 | 0.000 | 0.000 | 83600.00 | 9192763.96 |
| 6623 | 2008.10.06 09:20 | sell | 3312 | 8.87 | 103.630 | 0.000 | 0.000 | ||
| 6624 | 2008.10.06 09:35 | close | 3312 | 8.87 | 103.515 | 0.000 | 0.000 | 102005.00 | 9294768.96 |
| 6625 | 2008.10.06 09:55 | sell | 3313 | 8.96 | 103.710 | 0.000 | 0.000 | ||
| 6626 | 2008.10.06 10:05 | close | 3313 | 8.96 | 103.585 | 0.000 | 0.000 | 112000.00 | 9406768.96 |
| 6627 | 2008.10.06 11:00 | sell | 3314 | 9.09 | 103.420 | 0.000 | 0.000 | ||
| 6628 | 2008.10.06 11:15 | close | 3314 | 9.09 | 103.365 | 0.000 | 0.000 | 49995.00 | 9456763.96 |
| 6629 | 2008.10.06 11:25 | sell | 3315 | 9.12 | 103.620 | 0.000 | 0.000 | ||
| 6630 | 2008.10.06 11:40 | close | 3315 | 9.12 | 103.475 | 0.000 | 0.000 | 132240.00 | 9589003.96 |
| 6631 | 2008.10.06 13:35 | sell | 3316 | 9.28 | 103.220 | 0.000 | 0.000 | ||
| 6632 | 2008.10.06 14:20 | close | 3316 | 9.28 | 103.145 | 0.000 | 0.000 | 69600.00 | 9658603.96 |
| 6633 | 2008.10.06 14:40 | sell | 3317 | 9.34 | 103.360 | 0.000 | 0.000 | ||
| 6634 | 2008.10.06 15:15 | close | 3317 | 9.34 | 103.155 | 0.000 | 0.000 | 191470.00 | 9850073.96 |
| 6635 | 2008.10.06 16:55 | sell | 3318 | 9.72 | 101.310 | 0.000 | 0.000 | ||
| 6636 | 2008.10.06 17:55 | close | 3318 | 9.72 | 101.265 | 0.000 | 0.000 | 43740.00 | 9893813.96 |
| 6637 | 2008.10.06 21:00 | sell | 3319 | 9.82 | 100.690 | 0.000 | 0.000 | ||
| 6638 | 2008.10.06 21:40 | close | 3319 | 9.82 | 100.955 | 0.000 | 0.000 | -260230.00 | 9633583.96 |
| 6639 | 2008.10.06 21:55 | sell | 3320 | 9.48 | 101.580 | 0.000 | 0.000 | ||
| 6640 | 2008.10.06 22:30 | close | 3320 | 9.48 | 101.895 | 0.000 | 0.000 | -298620.00 | 9334963.96 |
| 6641 | 2008.10.07 00:35 | sell | 3321 | 9.18 | 101.580 | 0.000 | 0.000 | ||
| 6642 | 2008.10.07 01:20 | close | 3321 | 9.18 | 101.715 | 0.000 | 0.000 | -123930.00 | 9211033.96 |
| 6643 | 2008.10.07 02:25 | sell | 3322 | 9.05 | 101.740 | 0.000 | 0.000 | ||
| 6644 | 2008.10.07 02:55 | close | 3322 | 9.05 | 101.625 | 0.000 | 0.000 | 104075.00 | 9315108.96 |
| 6645 | 2008.10.07 03:40 | sell | 3323 | 9.15 | 101.700 | 0.000 | 0.000 | ||
| 6646 | 2008.10.07 04:20 | close | 3323 | 9.15 | 101.915 | 0.000 | 0.000 | -196725.00 | 9118383.96 |
| 6647 | 2008.10.07 06:35 | buy | 3324 | 8.86 | 102.885 | 0.000 | 0.000 | ||
| 6648 | 2008.10.07 06:40 | close | 3324 | 8.86 | 103.030 | 0.000 | 0.000 | 128470.00 | 9246853.96 |
| 6649 | 2008.10.07 08:50 | buy | 3325 | 9.00 | 102.645 | 0.000 | 0.000 | ||
| 6650 | 2008.10.07 09:25 | close | 3325 | 9.00 | 103.030 | 0.000 | 0.000 | 346500.00 | 9593353.96 |
| 6651 | 2008.10.07 10:02 | buy | 3326 | 9.34 | 102.615 | 0.000 | 0.000 | ||
| 6652 | 2008.10.07 10:40 | close | 3326 | 9.34 | 101.940 | 0.000 | 0.000 | -630450.00 | 8962903.96 |
| 6653 | 2008.10.07 10:45 | sell | 3327 | 8.76 | 102.200 | 0.000 | 0.000 | ||
| 6654 | 2008.10.07 10:55 | close | 3327 | 8.76 | 101.885 | 0.000 | 0.000 | 275940.00 | 9238843.96 |
| 6655 | 2008.10.07 11:55 | sell | 3328 | 9.06 | 101.930 | 0.000 | 0.000 | ||
| 6656 | 2008.10.07 12:35 | close | 3328 | 9.06 | 102.015 | 0.000 | 0.000 | -77010.00 | 9161833.96 |
| 6657 | 2008.10.07 13:10 | sell | 3329 | 8.97 | 102.040 | 0.000 | 0.000 | ||
| 6658 | 2008.10.07 13:30 | close | 3329 | 8.97 | 101.995 | 0.000 | 0.000 | 40365.00 | 9202198.96 |
| 6659 | 2008.10.07 16:55 | buy | 3330 | 8.96 | 102.615 | 0.000 | 0.000 | ||
| 6660 | 2008.10.07 17:30 | close | 3330 | 8.96 | 102.450 | 0.000 | 0.000 | -147840.00 | 9054358.96 |
| 6661 | 2008.10.07 19:15 | sell | 3331 | 8.86 | 102.170 | 0.000 | 0.000 | ||
| 6662 | 2008.10.07 19:30 | close | 3331 | 8.86 | 101.865 | 0.000 | 0.000 | 270230.00 | 9324588.96 |
| 6663 | 2008.10.07 20:40 | sell | 3332 | 9.14 | 101.970 | 0.000 | 0.000 | ||
| 6664 | 2008.10.07 20:50 | close | 3332 | 9.14 | 101.905 | 0.000 | 0.000 | 59410.00 | 9383998.96 |
| 6665 | 2008.10.07 22:55 | sell | 3333 | 9.24 | 101.520 | 0.000 | 0.000 | ||
| 6666 | 2008.10.07 23:05 | close | 3333 | 9.24 | 101.465 | 0.000 | 0.000 | 50820.00 | 9434818.96 |
| 6667 | 2008.10.07 23:50 | sell | 3334 | 9.27 | 101.720 | 0.000 | 0.000 | ||
| 6668 | 2008.10.08 00:10 | close | 3334 | 9.27 | 101.475 | 0.000 | 0.000 | 218929.59 | 9653748.55 |
| 6669 | 2008.10.08 02:20 | sell | 3335 | 9.51 | 101.420 | 0.000 | 0.000 | ||
| 6670 | 2008.10.08 02:50 | close | 3335 | 9.51 | 101.455 | 0.000 | 0.000 | -33285.00 | 9620463.55 |
| 6671 | 2008.10.08 05:20 | sell | 3336 | 9.48 | 101.380 | 0.000 | 0.000 | ||
| 6672 | 2008.10.08 05:40 | close | 3336 | 9.48 | 101.315 | 0.000 | 0.000 | 61620.00 | 9682083.55 |
| 6673 | 2008.10.08 08:05 | sell | 3337 | 9.67 | 100.060 | 0.000 | 0.000 | ||
| 6674 | 2008.10.08 08:50 | close | 3337 | 9.67 | 100.205 | 0.000 | 0.000 | -140215.00 | 9541868.55 |
| 6675 | 2008.10.08 09:10 | sell | 3338 | 9.50 | 100.390 | 0.000 | 0.000 | ||
| 6676 | 2008.10.08 09:35 | close | 3338 | 9.50 | 100.465 | 0.000 | 0.000 | -71250.00 | 9470618.55 |
| 6677 | 2008.10.08 10:15 | sell | 3339 | 9.44 | 100.290 | 0.000 | 0.000 | ||
| 6678 | 2008.10.08 10:50 | close | 3339 | 9.44 | 100.225 | 0.000 | 0.000 | 61360.00 | 9531978.55 |
| 6679 | 2008.10.08 12:20 | sell | 3340 | 9.58 | 99.450 | 0.000 | 0.000 | ||
| 6680 | 2008.10.08 13:01 | close | 3340 | 9.58 | 100.145 | 0.000 | 0.000 | -665810.00 | 8866168.55 |
| 6681 | 2008.10.08 13:35 | sell | 3341 | 8.81 | 100.610 | 0.000 | 0.000 | ||
| 6682 | 2008.10.08 14:20 | close | 3341 | 8.81 | 100.425 | 0.000 | 0.000 | 162985.00 | 9029153.55 |
| 6683 | 2008.10.08 15:40 | sell | 3342 | 8.99 | 100.430 | 0.000 | 0.000 | ||
| 6684 | 2008.10.08 16:20 | close | 3342 | 8.99 | 99.935 | 0.000 | 0.000 | 445005.00 | 9474158.55 |
| 6685 | 2008.10.08 19:05 | sell | 3343 | 9.49 | 99.800 | 0.000 | 0.000 | ||
| 6686 | 2008.10.08 19:35 | close | 3343 | 9.49 | 99.945 | 0.000 | 0.000 | -137605.00 | 9336553.55 |
| 6687 | 2008.10.09 00:10 | sell | 3344 | 9.37 | 99.540 | 0.000 | 0.000 | ||
| 6688 | 2008.10.09 00:30 | close | 3344 | 9.37 | 99.365 | 0.000 | 0.000 | 163975.00 | 9500528.55 |
| 6689 | 2008.10.09 01:00 | sell | 3345 | 9.54 | 99.540 | 0.000 | 0.000 | ||
| 6690 | 2008.10.09 01:40 | close | 3345 | 9.54 | 99.615 | 0.000 | 0.000 | -71550.00 | 9428978.55 |
| 6691 | 2008.10.09 01:55 | sell | 3346 | 9.44 | 99.790 | 0.000 | 0.000 | ||
| 6692 | 2008.10.09 02:40 | close | 3346 | 9.44 | 100.075 | 0.000 | 0.000 | -269040.00 | 9159938.55 |
| 6693 | 2008.10.09 05:05 | buy | 3347 | 9.11 | 100.455 | 0.000 | 0.000 | ||
| 6694 | 2008.10.09 05:30 | close | 3347 | 9.11 | 100.540 | 0.000 | 0.000 | 77435.00 | 9237373.55 |
| 6695 | 2008.10.09 07:10 | buy | 3348 | 9.18 | 100.595 | 0.000 | 0.000 | ||
| 6696 | 2008.10.09 08:10 | close | 3348 | 9.18 | 100.680 | 0.000 | 0.000 | 78030.00 | 9315403.55 |
| 6697 | 2008.10.09 08:50 | buy | 3349 | 9.25 | 100.685 | 0.000 | 0.000 | ||
| 6698 | 2008.10.09 09:00 | close | 3349 | 9.25 | 100.820 | 0.000 | 0.000 | 124875.00 | 9440278.55 |
| 6699 | 2008.10.09 09:10 | buy | 3350 | 9.38 | 100.595 | 0.000 | 0.000 | ||
| 6700 | 2008.10.09 09:30 | close | 3350 | 9.38 | 100.830 | 0.000 | 0.000 | 220430.00 | 9660708.55 |
| 6701 | 2008.10.09 11:25 | buy | 3351 | 9.56 | 100.955 | 0.000 | 0.000 | ||
| 6702 | 2008.10.09 11:55 | close | 3351 | 9.56 | 100.930 | 0.000 | 0.000 | -23900.00 | 9636808.55 |
| 6703 | 2008.10.09 12:25 | buy | 3352 | 9.56 | 100.715 | 0.000 | 0.000 | ||
| 6704 | 2008.10.09 12:55 | close | 3352 | 9.56 | 100.670 | 0.000 | 0.000 | -43020.00 | 9593788.55 |
| 6705 | 2008.10.09 16:00 | buy | 3353 | 9.47 | 101.215 | 0.000 | 0.000 | ||
| 6706 | 2008.10.09 16:15 | close | 3353 | 9.47 | 101.210 | 0.000 | 0.000 | -4735.00 | 9589053.55 |
| 6707 | 2008.10.09 16:30 | buy | 3354 | 9.51 | 100.805 | 0.000 | 0.000 | ||
| 6708 | 2008.10.09 17:20 | close | 3354 | 9.51 | 100.760 | 0.000 | 0.000 | -42795.00 | 9546258.55 |
| 6709 | 2008.10.09 19:15 | sell | 3355 | 9.49 | 100.520 | 0.000 | 0.000 | ||
| 6710 | 2008.10.09 19:40 | close | 3355 | 9.49 | 100.575 | 0.000 | 0.000 | -52195.00 | 9494063.55 |
| 6711 | 2008.10.09 22:45 | sell | 3356 | 9.51 | 99.770 | 0.000 | 0.000 | ||
| 6712 | 2008.10.09 23:10 | close | 3356 | 9.51 | 99.725 | 0.000 | 0.000 | 42795.00 | 9536858.55 |
| 6713 | 2008.10.09 23:55 | sell | 3357 | 9.57 | 99.640 | 0.000 | 0.000 | ||
| 6714 | 2008.10.10 00:05 | close | 3357 | 9.57 | 99.465 | 0.000 | 0.000 | 159024.69 | 9695883.24 |
| 6715 | 2008.10.10 00:25 | sell | 3358 | 9.72 | 99.650 | 0.000 | 0.000 | ||
| 6716 | 2008.10.10 00:50 | close | 3358 | 9.72 | 99.605 | 0.000 | 0.000 | 43740.00 | 9739623.24 |
| 6717 | 2008.10.10 02:55 | sell | 3359 | 9.83 | 99.030 | 0.000 | 0.000 | ||
| 6718 | 2008.10.10 03:40 | close | 3359 | 9.83 | 99.215 | 0.000 | 0.000 | -181855.00 | 9557768.24 |
| 6719 | 2008.10.10 06:40 | sell | 3360 | 9.65 | 98.960 | 0.000 | 0.000 | ||
| 6720 | 2008.10.10 07:10 | close | 3360 | 9.65 | 98.925 | 0.000 | 0.000 | 33775.00 | 9591543.24 |
| 6721 | 2008.10.10 07:20 | sell | 3361 | 9.65 | 99.290 | 0.000 | 0.000 | ||
| 6722 | 2008.10.10 07:55 | close | 3361 | 9.65 | 99.315 | 0.000 | 0.000 | -24125.00 | 9567418.24 |
| 6723 | 2008.10.10 08:35 | sell | 3362 | 9.66 | 98.980 | 0.000 | 0.000 | ||
| 6724 | 2008.10.10 08:50 | close | 3362 | 9.66 | 98.745 | 0.000 | 0.000 | 227010.00 | 9794428.24 |
| 6725 | 2008.10.10 09:40 | sell | 3363 | 9.89 | 98.980 | 0.000 | 0.000 | ||
| 6726 | 2008.10.10 10:15 | close | 3363 | 9.89 | 99.075 | 0.000 | 0.000 | -93955.00 | 9700473.24 |
| 6727 | 2008.10.10 12:10 | sell | 3364 | 9.79 | 99.070 | 0.000 | 0.000 | ||
| 6728 | 2008.10.10 12:30 | close | 3364 | 9.79 | 99.035 | 0.000 | 0.000 | 34265.00 | 9734738.24 |
| 6729 | 2008.10.10 17:55 | buy | 3365 | 9.79 | 99.435 | 0.000 | 0.000 | ||
| 6730 | 2008.10.10 18:05 | close | 3365 | 9.79 | 99.610 | 0.000 | 0.000 | 171325.00 | 9906063.24 |
| 6731 | 2008.10.10 21:55 | buy | 3366 | 9.86 | 100.385 | 0.000 | 0.000 | ||
| 6732 | 2008.10.10 22:10 | close | 3366 | 9.86 | 100.420 | 0.000 | 0.000 | 34510.00 | 9940573.24 |
| 6733 | 2008.10.10 22:50 | buy | 3367 | 9.88 | 100.525 | 0.000 | 0.000 | ||
| 6734 | 2008.10.13 00:00 | close | 3367 | 9.88 | 100.980 | 0.000 | 0.000 | 452375.56 | 10392948.80 |
| 6735 | 2008.10.13 00:35 | buy | 3368 | 10.34 | 100.435 | 0.000 | 0.000 | ||
| 6736 | 2008.10.13 01:35 | close | 3368 | 10.34 | 100.590 | 0.000 | 0.000 | 160270.00 | 10553218.80 |
| 6737 | 2008.10.13 03:00 | buy | 3369 | 10.49 | 100.575 | 0.000 | 0.000 | ||
| 6738 | 2008.10.13 05:00 | close | 3369 | 10.49 | 99.820 | 0.000 | 0.000 | -791995.00 | 9761223.80 |
| 6739 | 2008.10.13 05:40 | sell | 3370 | 9.76 | 99.950 | 0.000 | 0.000 | ||
| 6740 | 2008.10.13 06:10 | close | 3370 | 9.76 | 99.965 | 0.000 | 0.000 | -14640.00 | 9746583.80 |
| 6741 | 2008.10.13 09:55 | buy | 3371 | 9.69 | 100.545 | 0.000 | 0.000 | ||
| 6742 | 2008.10.13 10:20 | close | 3371 | 9.69 | 100.660 | 0.000 | 0.000 | 111435.00 | 9858018.80 |
| 6743 | 2008.10.13 11:05 | buy | 3372 | 9.83 | 100.245 | 0.000 | 0.000 | ||
| 6744 | 2008.10.13 11:55 | close | 3372 | 9.83 | 100.380 | 0.000 | 0.000 | 132705.00 | 9990723.80 |
| 6745 | 2008.10.13 12:55 | buy | 3373 | 9.94 | 100.445 | 0.000 | 0.000 | ||
| 6746 | 2008.10.13 13:35 | close | 3373 | 9.94 | 100.450 | 0.000 | 0.000 | 4970.00 | 9995693.80 |
| 6747 | 2008.10.13 14:00 | buy | 3374 | 9.96 | 100.265 | 0.000 | 0.000 | ||
| 6748 | 2008.10.13 14:25 | close | 3374 | 9.96 | 100.250 | 0.000 | 0.000 | -14940.00 | 9980753.80 |
| 6749 | 2008.10.13 17:55 | buy | 3375 | 9.89 | 100.845 | 0.000 | 0.000 | ||
| 6750 | 2008.10.13 18:20 | close | 3375 | 9.89 | 100.880 | 0.000 | 0.000 | 34615.00 | 10015368.80 |
| 6751 | 2008.10.13 19:15 | buy | 3376 | 9.91 | 101.015 | 0.000 | 0.000 | ||
| 6752 | 2008.10.13 19:30 | close | 3376 | 9.91 | 101.110 | 0.000 | 0.000 | 94145.00 | 10109513.80 |
| 6753 | 2008.10.14 02:55 | buy | 3377 | 9.83 | 102.795 | 0.000 | 0.000 | ||
| 6754 | 2008.10.14 03:15 | close | 3377 | 9.83 | 102.800 | 0.000 | 0.000 | 4915.00 | 10114428.80 |
| 6755 | 2008.10.14 03:30 | buy | 3378 | 9.85 | 102.685 | 0.000 | 0.000 | ||
| 6756 | 2008.10.14 04:00 | close | 3378 | 9.85 | 102.690 | 0.000 | 0.000 | 4925.00 | 10119353.80 |
| 6757 | 2008.10.14 04:35 | buy | 3379 | 9.86 | 102.585 | 0.000 | 0.000 | ||
| 6758 | 2008.10.14 06:50 | close | 3379 | 9.86 | 102.170 | 0.000 | 0.000 | -409190.00 | 9710163.80 |
| 6759 | 2008.10.14 08:40 | buy | 3380 | 9.49 | 102.315 | 0.000 | 0.000 | ||
| 6760 | 2008.10.14 09:15 | close | 3380 | 9.49 | 102.330 | 0.000 | 0.000 | 14235.00 | 9724398.80 |
| 6761 | 2008.10.14 10:50 | buy | 3381 | 9.50 | 102.275 | 0.000 | 0.000 | ||
| 6762 | 2008.10.14 11:00 | close | 3381 | 9.50 | 102.410 | 0.000 | 0.000 | 128250.00 | 9852648.80 |
| 6763 | 2008.10.14 12:15 | buy | 3382 | 9.64 | 102.155 | 0.000 | 0.000 | ||
| 6764 | 2008.10.14 12:20 | close | 3382 | 9.64 | 102.240 | 0.000 | 0.000 | 81940.00 | 9934588.80 |
| 6765 | 2008.10.14 13:50 | buy | 3383 | 9.67 | 102.725 | 0.000 | 0.000 | ||
| 6766 | 2008.10.14 14:15 | close | 3383 | 9.67 | 102.720 | 0.000 | 0.000 | -4835.00 | 9929753.80 |
| 6767 | 2008.10.14 15:30 | buy | 3384 | 9.67 | 102.605 | 0.000 | 0.000 | ||
| 6768 | 2008.10.14 15:55 | close | 3384 | 9.67 | 102.640 | 0.000 | 0.000 | 33845.00 | 9963598.80 |
| 6769 | 2008.10.14 16:15 | buy | 3385 | 9.73 | 102.315 | 0.000 | 0.000 | ||
| 6770 | 2008.10.14 17:00 | close | 3385 | 9.73 | 102.420 | 0.000 | 0.000 | 102165.00 | 10065763.80 |
| 6771 | 2008.10.14 21:10 | sell | 3386 | 9.87 | 101.920 | 0.000 | 0.000 | ||
| 6772 | 2008.10.14 21:25 | close | 3386 | 9.87 | 101.775 | 0.000 | 0.000 | 143115.00 | 10208878.80 |
| 6773 | 2008.10.14 22:50 | sell | 3387 | 10.00 | 102.000 | 0.000 | 0.000 | ||
| 6774 | 2008.10.15 00:00 | close | 3387 | 10.00 | 102.125 | 0.000 | 0.000 | -133830.00 | 10075048.80 |
| 6775 | 2008.10.15 02:20 | sell | 3388 | 9.89 | 101.770 | 0.000 | 0.000 | ||
| 6776 | 2008.10.15 02:55 | close | 3388 | 9.89 | 101.645 | 0.000 | 0.000 | 123625.00 | 10198673.80 |
| 6777 | 2008.10.15 04:50 | sell | 3389 | 10.07 | 101.270 | 0.000 | 0.000 | ||
| 6778 | 2008.10.15 05:15 | close | 3389 | 10.07 | 101.235 | 0.000 | 0.000 | 35245.00 | 10233918.80 |
| 6779 | 2008.10.15 05:30 | sell | 3390 | 10.09 | 101.340 | 0.000 | 0.000 | ||
| 6780 | 2008.10.15 05:55 | close | 3390 | 10.09 | 101.365 | 0.000 | 0.000 | -25225.00 | 10208693.80 |
| 6781 | 2008.10.15 06:50 | sell | 3391 | 10.06 | 101.460 | 0.000 | 0.000 | ||
| 6782 | 2008.10.15 07:10 | close | 3391 | 10.06 | 101.475 | 0.000 | 0.000 | -15090.00 | 10193603.80 |
| 6783 | 2008.10.15 07:35 | sell | 3392 | 10.03 | 101.620 | 0.000 | 0.000 | ||
| 6784 | 2008.10.15 08:15 | close | 3392 | 10.03 | 101.745 | 0.000 | 0.000 | -125375.00 | 10068228.80 |
| 6785 | 2008.10.15 11:10 | sell | 3393 | 9.95 | 101.150 | 0.000 | 0.000 | ||
| 6786 | 2008.10.15 11:20 | close | 3393 | 9.95 | 101.025 | 0.000 | 0.000 | 124375.00 | 10192603.80 |
| 6787 | 2008.10.15 12:15 | sell | 3394 | 10.05 | 101.330 | 0.000 | 0.000 | ||
| 6788 | 2008.10.15 13:10 | close | 3394 | 10.05 | 101.345 | 0.000 | 0.000 | -15075.00 | 10177528.80 |
| 6789 | 2008.10.15 14:15 | sell | 3395 | 10.03 | 101.390 | 0.000 | 0.000 | ||
| 6790 | 2008.10.15 14:25 | close | 3395 | 10.03 | 101.185 | 0.000 | 0.000 | 205615.00 | 10383143.80 |
| 6791 | 2008.10.15 15:15 | sell | 3396 | 10.24 | 101.390 | 0.000 | 0.000 | ||
| 6792 | 2008.10.15 15:35 | close | 3396 | 10.24 | 101.295 | 0.000 | 0.000 | 97280.00 | 10480423.80 |
| 6793 | 2008.10.15 16:30 | sell | 3397 | 10.34 | 101.340 | 0.000 | 0.000 | ||
| 6794 | 2008.10.15 16:45 | close | 3397 | 10.34 | 101.325 | 0.000 | 0.000 | 15510.00 | 10495933.80 |
| 6795 | 2008.10.15 20:25 | sell | 3398 | 10.41 | 100.740 | 0.000 | 0.000 | ||
| 6796 | 2008.10.15 20:40 | close | 3398 | 10.41 | 100.595 | 0.000 | 0.000 | 150945.00 | 10646878.80 |
| 6797 | 2008.10.15 21:10 | sell | 3399 | 10.54 | 100.940 | 0.000 | 0.000 | ||
| 6798 | 2008.10.15 21:20 | close | 3399 | 10.54 | 100.755 | 0.000 | 0.000 | 194990.00 | 10841868.80 |
| 6799 | 2008.10.16 02:10 | sell | 3400 | 10.89 | 99.550 | 0.000 | 0.000 | ||
| 6800 | 2008.10.16 03:10 | close | 3400 | 10.89 | 99.805 | 0.000 | 0.000 | -277695.00 | 10564173.80 |
| 6801 | 2008.10.16 03:55 | sell | 3401 | 10.55 | 100.060 | 0.000 | 0.000 | ||
| 6802 | 2008.10.16 04:30 | close | 3401 | 10.55 | 100.145 | 0.000 | 0.000 | -89675.00 | 10474498.80 |
| 6803 | 2008.10.16 04:50 | sell | 3402 | 10.44 | 100.290 | 0.000 | 0.000 | ||
| 6804 | 2008.10.16 05:00 | close | 3402 | 10.44 | 100.205 | 0.000 | 0.000 | 88740.00 | 10563238.80 |
| 6805 | 2008.10.16 06:35 | sell | 3403 | 10.54 | 100.190 | 0.000 | 0.000 | ||
| 6806 | 2008.10.16 06:45 | close | 3403 | 10.54 | 100.085 | 0.000 | 0.000 | 110670.00 | 10673908.80 |
| 6807 | 2008.10.16 09:05 | sell | 3404 | 10.64 | 100.290 | 0.000 | 0.000 | ||
| 6808 | 2008.10.16 09:50 | close | 3404 | 10.64 | 100.525 | 0.000 | 0.000 | -250040.00 | 10423868.80 |
| 6809 | 2008.10.16 09:55 | buy | 3405 | 10.37 | 100.495 | 0.000 | 0.000 | ||
| 6810 | 2008.10.16 10:10 | close | 3405 | 10.37 | 100.560 | 0.000 | 0.000 | 67405.00 | 10491273.80 |
| 6811 | 2008.10.16 11:05 | buy | 3406 | 10.43 | 100.505 | 0.000 | 0.000 | ||
| 6812 | 2008.10.16 12:10 | sell | 3407 | 10.29 | 100.350 | 0.000 | 0.000 | ||
| 6813 | 2008.10.16 12:10 | close | 3406 | 10.43 | 100.350 | 0.000 | 0.000 | -161665.00 | 10329608.80 |
| 6814 | 2008.10.16 12:35 | close | 3407 | 10.29 | 100.215 | 0.000 | 0.000 | 138915.00 | 10468523.80 |
| 6815 | 2008.10.16 13:00 | sell | 3408 | 10.43 | 100.340 | 0.000 | 0.000 | ||
| 6816 | 2008.10.16 13:10 | close | 3408 | 10.43 | 100.265 | 0.000 | 0.000 | 78225.00 | 10546748.80 |
| 6817 | 2008.10.16 15:15 | buy | 3409 | 10.44 | 100.945 | 0.000 | 0.000 | ||
| 6818 | 2008.10.16 15:50 | close | 3409 | 10.44 | 100.990 | 0.000 | 0.000 | 46980.00 | 10593728.80 |
| 6819 | 2008.10.16 16:05 | buy | 3410 | 10.50 | 100.805 | 0.000 | 0.000 | ||
| 6820 | 2008.10.16 17:25 | close | 3410 | 10.50 | 100.520 | 0.000 | 0.000 | -299250.00 | 10294478.80 |
| 6821 | 2008.10.16 19:40 | buy | 3411 | 10.23 | 100.545 | 0.000 | 0.000 | ||
| 6822 | 2008.10.16 19:55 | close | 3411 | 10.23 | 100.790 | 0.000 | 0.000 | 250635.00 | 10545113.80 |
| 6823 | 2008.10.16 23:00 | buy | 3412 | 10.38 | 101.585 | 0.000 | 0.000 | ||
| 6824 | 2008.10.16 23:10 | close | 3412 | 10.38 | 101.650 | 0.000 | 0.000 | 67470.00 | 10612583.80 |
| 6825 | 2008.10.17 00:20 | buy | 3413 | 10.44 | 101.635 | 0.000 | 0.000 | ||
| 6826 | 2008.10.17 01:05 | close | 3413 | 10.44 | 101.340 | 0.000 | 0.000 | -307980.00 | 10304603.80 |
| 6827 | 2008.10.17 01:45 | buy | 3414 | 10.18 | 101.225 | 0.000 | 0.000 | ||
| 6828 | 2008.10.17 02:00 | close | 3414 | 10.18 | 101.410 | 0.000 | 0.000 | 188330.00 | 10492933.80 |
| 6829 | 2008.10.17 03:30 | buy | 3415 | 10.32 | 101.595 | 0.000 | 0.000 | ||
| 6830 | 2008.10.17 04:00 | close | 3415 | 10.32 | 101.640 | 0.000 | 0.000 | 46440.00 | 10539373.80 |
| 6831 | 2008.10.17 04:40 | buy | 3416 | 10.37 | 101.555 | 0.000 | 0.000 | ||
| 6832 | 2008.10.17 05:10 | close | 3416 | 10.37 | 101.560 | 0.000 | 0.000 | 5185.00 | 10544558.80 |
| 6833 | 2008.10.17 05:50 | buy | 3417 | 10.38 | 101.515 | 0.000 | 0.000 | ||
| 6834 | 2008.10.17 06:10 | close | 3417 | 10.38 | 101.590 | 0.000 | 0.000 | 77850.00 | 10622408.80 |
| 6835 | 2008.10.17 06:45 | buy | 3418 | 10.46 | 101.515 | 0.000 | 0.000 | ||
| 6836 | 2008.10.17 07:25 | close | 3418 | 10.46 | 101.580 | 0.000 | 0.000 | 67990.00 | 10690398.80 |
| 6837 | 2008.10.17 08:00 | buy | 3419 | 10.54 | 101.405 | 0.000 | 0.000 | ||
| 6838 | 2008.10.17 08:40 | close | 3419 | 10.54 | 101.410 | 0.000 | 0.000 | 5270.00 | 10695668.80 |
| 6839 | 2008.10.17 10:10 | sell | 3420 | 10.57 | 101.130 | 0.000 | 0.000 | ||
| 6840 | 2008.10.17 10:25 | close | 3420 | 10.57 | 101.105 | 0.000 | 0.000 | 26425.00 | 10722093.80 |
| 6841 | 2008.10.17 10:45 | sell | 3421 | 10.58 | 101.250 | 0.000 | 0.000 | ||
| 6842 | 2008.10.17 10:55 | close | 3421 | 10.58 | 101.095 | 0.000 | 0.000 | 163990.00 | 10886083.80 |
| 6843 | 2008.10.17 13:30 | sell | 3422 | 10.78 | 100.960 | 0.000 | 0.000 | ||
| 6844 | 2008.10.17 14:20 | close | 3422 | 10.78 | 101.105 | 0.000 | 0.000 | -156310.00 | 10729773.80 |
| 6845 | 2008.10.17 15:45 | sell | 3423 | 10.61 | 101.040 | 0.000 | 0.000 | ||
| 6846 | 2008.10.17 16:10 | close | 3423 | 10.61 | 101.005 | 0.000 | 0.000 | 37135.00 | 10766908.80 |
| 6847 | 2008.10.17 18:35 | buy | 3424 | 10.62 | 101.305 | 0.000 | 0.000 | ||
| 6848 | 2008.10.17 18:50 | close | 3424 | 10.62 | 101.420 | 0.000 | 0.000 | 122130.00 | 10889038.80 |
| 6849 | 2008.10.17 22:20 | buy | 3425 | 10.74 | 101.375 | 0.000 | 0.000 | ||
| 6850 | 2008.10.17 22:25 | close | 3425 | 10.74 | 101.490 | 0.000 | 0.000 | 123510.00 | 11012548.80 |
| 6851 | 2008.10.20 00:15 | buy | 3426 | 10.84 | 101.585 | 0.000 | 0.000 | ||
| 6852 | 2008.10.20 00:45 | close | 3426 | 10.84 | 101.520 | 0.000 | 0.000 | -70460.00 | 10942088.80 |
| 6853 | 2008.10.20 01:06 | buy | 3427 | 10.78 | 101.415 | 0.000 | 0.000 | ||
| 6854 | 2008.10.20 01:15 | close | 3427 | 10.78 | 101.490 | 0.000 | 0.000 | 80850.00 | 11022938.80 |
| 6855 | 2008.10.20 07:35 | buy | 3428 | 10.81 | 101.915 | 0.000 | 0.000 | ||
| 6856 | 2008.10.20 07:45 | close | 3428 | 10.81 | 102.010 | 0.000 | 0.000 | 102695.00 | 11125633.80 |
| 6857 | 2008.10.20 09:15 | buy | 3429 | 10.88 | 102.195 | 0.000 | 0.000 | ||
| 6858 | 2008.10.20 09:40 | close | 3429 | 10.88 | 102.230 | 0.000 | 0.000 | 38080.00 | 11163713.80 |
| 6859 | 2008.10.20 10:20 | buy | 3430 | 10.94 | 102.035 | 0.000 | 0.000 | ||
| 6860 | 2008.10.20 10:40 | close | 3430 | 10.94 | 102.070 | 0.000 | 0.000 | 38290.00 | 11202003.80 |
| 6861 | 2008.10.20 10:50 | buy | 3431 | 10.98 | 101.985 | 0.000 | 0.000 | ||
| 6862 | 2008.10.20 11:00 | close | 3431 | 10.98 | 102.040 | 0.000 | 0.000 | 60390.00 | 11262393.80 |
| 6863 | 2008.10.20 11:45 | buy | 3432 | 11.03 | 102.095 | 0.000 | 0.000 | ||
| 6864 | 2008.10.20 12:05 | close | 3432 | 11.03 | 102.140 | 0.000 | 0.000 | 49635.00 | 11312028.80 |
| 6865 | 2008.10.20 12:25 | buy | 3433 | 11.08 | 102.015 | 0.000 | 0.000 | ||
| 6866 | 2008.10.20 12:45 | close | 3433 | 11.08 | 101.990 | 0.000 | 0.000 | -27700.00 | 11284328.80 |
| 6867 | 2008.10.20 15:45 | sell | 3434 | 11.10 | 101.580 | 0.000 | 0.000 | ||
| 6868 | 2008.10.20 16:15 | close | 3434 | 11.10 | 101.705 | 0.000 | 0.000 | -138750.00 | 11145578.80 |
| 6869 | 2008.10.20 17:25 | sell | 3435 | 10.96 | 101.660 | 0.000 | 0.000 | ||
| 6870 | 2008.10.20 18:25 | close | 3435 | 10.96 | 101.675 | 0.000 | 0.000 | -16440.00 | 11129138.80 |
| 6871 | 2008.10.20 22:40 | buy | 3436 | 10.92 | 101.855 | 0.000 | 0.000 | ||
| 6872 | 2008.10.20 23:05 | close | 3436 | 10.92 | 101.940 | 0.000 | 0.000 | 92820.00 | 11221958.80 |
| 6873 | 2008.10.21 01:25 | buy | 3437 | 11.01 | 101.905 | 0.000 | 0.000 | ||
| 6874 | 2008.10.21 01:30 | close | 3437 | 11.01 | 101.970 | 0.000 | 0.000 | 71565.00 | 11293523.80 |
| 6875 | 2008.10.21 02:35 | buy | 3438 | 11.07 | 102.005 | 0.000 | 0.000 | ||
| 6876 | 2008.10.21 02:55 | close | 3438 | 11.07 | 101.930 | 0.000 | 0.000 | -83025.00 | 11210498.80 |
| 6877 | 2008.10.21 08:35 | sell | 3439 | 11.03 | 101.570 | 0.000 | 0.000 | ||
| 6878 | 2008.10.21 08:50 | close | 3439 | 11.03 | 101.445 | 0.000 | 0.000 | 137875.00 | 11348373.80 |
| 6879 | 2008.10.21 10:05 | sell | 3440 | 11.20 | 101.240 | 0.000 | 0.000 | ||
| 6880 | 2008.10.21 10:25 | close | 3440 | 11.20 | 101.125 | 0.000 | 0.000 | 128800.00 | 11477173.80 |
| 6881 | 2008.10.21 11:10 | sell | 3441 | 11.32 | 101.330 | 0.000 | 0.000 | ||
| 6882 | 2008.10.21 11:35 | close | 3441 | 11.32 | 101.275 | 0.000 | 0.000 | 62260.00 | 11539433.80 |
| 6883 | 2008.10.21 11:55 | sell | 3442 | 11.38 | 101.330 | 0.000 | 0.000 | ||
| 6884 | 2008.10.21 12:10 | close | 3442 | 11.38 | 101.245 | 0.000 | 0.000 | 96730.00 | 11636163.80 |
| 6885 | 2008.10.21 13:55 | sell | 3443 | 11.51 | 101.040 | 0.000 | 0.000 | ||
| 6886 | 2008.10.21 14:15 | close | 3443 | 11.51 | 100.955 | 0.000 | 0.000 | 97835.00 | 11733998.80 |
| 6887 | 2008.10.21 15:25 | sell | 3444 | 11.63 | 100.890 | 0.000 | 0.000 | ||
| 6888 | 2008.10.21 15:55 | close | 3444 | 11.63 | 100.965 | 0.000 | 0.000 | -87225.00 | 11646773.80 |
| 6889 | 2008.10.21 18:40 | sell | 3445 | 11.59 | 100.450 | 0.000 | 0.000 | ||
| 6890 | 2008.10.21 18:50 | close | 3445 | 11.59 | 100.405 | 0.000 | 0.000 | 52155.00 | 11698928.80 |
| 6891 | 2008.10.21 19:30 | sell | 3446 | 11.64 | 100.490 | 0.000 | 0.000 | ||
| 6892 | 2008.10.21 19:45 | close | 3446 | 11.64 | 100.395 | 0.000 | 0.000 | 110580.00 | 11809508.80 |
| 6893 | 2008.10.21 20:25 | sell | 3447 | 11.76 | 100.340 | 0.000 | 0.000 | ||
| 6894 | 2008.10.21 21:25 | close | 3447 | 11.76 | 100.575 | 0.000 | 0.000 | -276360.00 | 11533148.80 |
| 6895 | 2008.10.21 23:20 | sell | 3448 | 11.50 | 100.230 | 0.000 | 0.000 | ||
| 6896 | 2008.10.21 23:55 | close | 3448 | 11.50 | 100.345 | 0.000 | 0.000 | -132250.00 | 11400898.80 |
| 6897 | 2008.10.22 00:30 | sell | 3449 | 11.33 | 100.550 | 0.000 | 0.000 | ||
| 6898 | 2008.10.22 00:45 | close | 3449 | 11.33 | 100.455 | 0.000 | 0.000 | 107635.00 | 11508533.80 |
| 6899 | 2008.10.22 01:15 | sell | 3450 | 11.45 | 100.470 | 0.000 | 0.000 | ||
22