USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109615プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2008.10.22 01:50 | close | 3450 | 11.45 | 100.235 | 0.000 | 0.000 | 269075.00 | 11777608.80 |
| 6901 | 2008.10.22 02:45 | sell | 3451 | 11.74 | 100.250 | 0.000 | 0.000 | ||
| 6902 | 2008.10.22 03:05 | close | 3451 | 11.74 | 100.315 | 0.000 | 0.000 | -76310.00 | 11701298.80 |
| 6903 | 2008.10.22 04:05 | sell | 3452 | 11.65 | 100.370 | 0.000 | 0.000 | ||
| 6904 | 2008.10.22 04:20 | close | 3452 | 11.65 | 100.295 | 0.000 | 0.000 | 87375.00 | 11788673.80 |
| 6905 | 2008.10.22 05:10 | sell | 3453 | 11.74 | 100.360 | 0.000 | 0.000 | ||
| 6906 | 2008.10.22 05:20 | close | 3453 | 11.74 | 100.325 | 0.000 | 0.000 | 41090.00 | 11829763.80 |
| 6907 | 2008.10.22 08:40 | sell | 3454 | 11.87 | 99.640 | 0.000 | 0.000 | ||
| 6908 | 2008.10.22 09:20 | close | 3454 | 11.87 | 99.615 | 0.000 | 0.000 | 29675.00 | 11859438.80 |
| 6909 | 2008.10.22 10:40 | sell | 3455 | 11.94 | 99.300 | 0.000 | 0.000 | ||
| 6910 | 2008.10.22 11:00 | close | 3455 | 11.94 | 99.135 | 0.000 | 0.000 | 197010.00 | 12056448.80 |
| 6911 | 2008.10.22 13:40 | sell | 3456 | 12.21 | 98.700 | 0.000 | 0.000 | ||
| 6912 | 2008.10.22 14:45 | close | 3456 | 12.21 | 99.045 | 0.000 | 0.000 | -421245.00 | 11635203.80 |
| 6913 | 2008.10.22 15:30 | sell | 3457 | 11.74 | 99.070 | 0.000 | 0.000 | ||
| 6914 | 2008.10.22 15:40 | close | 3457 | 11.74 | 98.965 | 0.000 | 0.000 | 123270.00 | 11758473.80 |
| 6915 | 2008.10.22 16:50 | sell | 3458 | 11.86 | 99.110 | 0.000 | 0.000 | ||
| 6916 | 2008.10.22 17:00 | close | 3458 | 11.86 | 98.935 | 0.000 | 0.000 | 207550.00 | 11966023.80 |
| 6917 | 2008.10.22 21:50 | sell | 3459 | 12.25 | 97.620 | 0.000 | 0.000 | ||
| 6918 | 2008.10.22 22:45 | close | 3459 | 12.25 | 97.695 | 0.000 | 0.000 | -91875.00 | 11874148.80 |
| 6919 | 2008.10.22 23:30 | sell | 3460 | 12.13 | 97.840 | 0.000 | 0.000 | ||
| 6920 | 2008.10.23 00:15 | close | 3460 | 12.13 | 97.885 | 0.000 | 0.000 | -86717.37 | 11787431.43 |
| 6921 | 2008.10.23 00:50 | sell | 3461 | 12.04 | 97.880 | 0.000 | 0.000 | ||
| 6922 | 2008.10.23 01:10 | close | 3461 | 12.04 | 97.705 | 0.000 | 0.000 | 210700.00 | 11998131.43 |
| 6923 | 2008.10.23 03:20 | sell | 3462 | 12.28 | 97.660 | 0.000 | 0.000 | ||
| 6924 | 2008.10.23 04:00 | close | 3462 | 12.28 | 97.695 | 0.000 | 0.000 | -42980.00 | 11955151.43 |
| 6925 | 2008.10.23 06:25 | sell | 3463 | 12.31 | 97.060 | 0.000 | 0.000 | ||
| 6926 | 2008.10.23 07:40 | close | 3463 | 12.31 | 97.365 | 0.000 | 0.000 | -375455.00 | 11579696.43 |
| 6927 | 2008.10.23 07:55 | sell | 3464 | 11.87 | 97.480 | 0.000 | 0.000 | ||
| 6928 | 2008.10.23 08:55 | buy | 3465 | 11.24 | 97.955 | 0.000 | 0.000 | ||
| 6929 | 2008.10.23 08:55 | close | 3464 | 11.87 | 97.955 | 0.000 | 0.000 | -563825.00 | 11015871.43 |
| 6930 | 2008.10.23 09:55 | sell | 3466 | 10.93 | 97.660 | 0.000 | 0.000 | ||
| 6931 | 2008.10.23 09:55 | close | 3465 | 11.24 | 97.660 | 0.000 | 0.000 | -331580.00 | 10684291.43 |
| 6932 | 2008.10.23 10:05 | close | 3466 | 10.93 | 97.575 | 0.000 | 0.000 | 92905.00 | 10777196.43 |
| 6933 | 2008.10.23 10:30 | sell | 3467 | 11.02 | 97.720 | 0.000 | 0.000 | ||
| 6934 | 2008.10.23 10:55 | close | 3467 | 11.02 | 97.845 | 0.000 | 0.000 | -137750.00 | 10639446.43 |
| 6935 | 2008.10.23 11:50 | sell | 3468 | 10.88 | 97.720 | 0.000 | 0.000 | ||
| 6936 | 2008.10.23 12:00 | close | 3468 | 10.88 | 97.625 | 0.000 | 0.000 | 103360.00 | 10742806.43 |
| 6937 | 2008.10.23 14:50 | sell | 3469 | 11.04 | 97.270 | 0.000 | 0.000 | ||
| 6938 | 2008.10.23 15:15 | close | 3469 | 11.04 | 97.205 | 0.000 | 0.000 | 71760.00 | 10814566.43 |
| 6939 | 2008.10.23 15:35 | sell | 3470 | 11.09 | 97.470 | 0.000 | 0.000 | ||
| 6940 | 2008.10.23 15:50 | close | 3470 | 11.09 | 97.235 | 0.000 | 0.000 | 260615.00 | 11075181.43 |
| 6941 | 2008.10.23 17:00 | sell | 3471 | 11.35 | 97.520 | 0.000 | 0.000 | ||
| 6942 | 2008.10.23 17:30 | close | 3471 | 11.35 | 97.475 | 0.000 | 0.000 | 51075.00 | 11126256.43 |
| 6943 | 2008.10.23 19:10 | sell | 3472 | 11.44 | 97.170 | 0.000 | 0.000 | ||
| 6944 | 2008.10.23 19:30 | close | 3472 | 11.44 | 96.995 | 0.000 | 0.000 | 200200.00 | 11326456.43 |
| 6945 | 2008.10.23 21:10 | sell | 3473 | 11.75 | 96.390 | 0.000 | 0.000 | ||
| 6946 | 2008.10.23 22:45 | close | 3473 | 11.75 | 97.255 | 0.000 | 0.000 | -1016375.00 | 10310081.43 |
| 6947 | 2008.10.24 00:10 | buy | 3474 | 10.54 | 97.755 | 0.000 | 0.000 | ||
| 6948 | 2008.10.24 01:00 | close | 3474 | 10.54 | 97.480 | 0.000 | 0.000 | -289850.00 | 10020231.43 |
| 6949 | 2008.10.24 06:00 | sell | 3475 | 10.42 | 96.150 | 0.000 | 0.000 | ||
| 6950 | 2008.10.24 06:15 | close | 3475 | 10.42 | 95.685 | 0.000 | 0.000 | 484530.00 | 10504761.43 |
| 6951 | 2008.10.24 06:45 | sell | 3476 | 10.93 | 96.050 | 0.000 | 0.000 | ||
| 6952 | 2008.10.24 06:55 | close | 3476 | 10.93 | 95.855 | 0.000 | 0.000 | 213135.00 | 10717896.43 |
| 6953 | 2008.10.24 12:20 | sell | 3477 | 11.59 | 92.400 | 0.000 | 0.000 | ||
| 6954 | 2008.10.24 12:40 | close | 3477 | 11.59 | 92.325 | 0.000 | 0.000 | 86925.00 | 10804821.43 |
| 6955 | 2008.10.24 13:30 | sell | 3478 | 11.70 | 92.290 | 0.000 | 0.000 | ||
| 6956 | 2008.10.24 14:45 | close | 3478 | 11.70 | 92.835 | 0.000 | 0.000 | -637650.00 | 10167171.43 |
| 6957 | 2008.10.24 15:50 | sell | 3479 | 10.92 | 93.050 | 0.000 | 0.000 | ||
| 6958 | 2008.10.24 16:15 | close | 3479 | 10.92 | 92.915 | 0.000 | 0.000 | 147420.00 | 10314591.43 |
| 6959 | 2008.10.24 17:05 | sell | 3480 | 11.06 | 93.190 | 0.000 | 0.000 | ||
| 6960 | 2008.10.24 17:55 | close | 3480 | 11.06 | 93.615 | 0.000 | 0.000 | -470050.00 | 9844541.43 |
| 6961 | 2008.10.24 20:10 | sell | 3481 | 10.45 | 94.140 | 0.000 | 0.000 | ||
| 6962 | 2008.10.24 20:50 | close | 3481 | 10.45 | 94.285 | 0.000 | 0.000 | -151525.00 | 9693016.43 |
| 6963 | 2008.10.24 22:10 | buy | 3482 | 10.25 | 94.495 | 0.000 | 0.000 | ||
| 6964 | 2008.10.27 00:45 | close | 3482 | 10.25 | 93.110 | 0.000 | 0.000 | -1416683.25 | 8276333.18 |
| 6965 | 2008.10.27 00:55 | sell | 3483 | 8.87 | 93.220 | 0.000 | 0.000 | ||
| 6966 | 2008.10.27 01:25 | close | 3483 | 8.87 | 93.595 | 0.000 | 0.000 | -332625.00 | 7943708.18 |
| 6967 | 2008.10.27 03:55 | sell | 3484 | 8.44 | 94.060 | 0.000 | 0.000 | ||
| 6968 | 2008.10.27 04:15 | close | 3484 | 8.44 | 93.755 | 0.000 | 0.000 | 257420.00 | 8201128.18 |
| 6969 | 2008.10.27 06:40 | sell | 3485 | 8.76 | 93.530 | 0.000 | 0.000 | ||
| 6970 | 2008.10.27 06:55 | close | 3485 | 8.76 | 93.365 | 0.000 | 0.000 | 144540.00 | 8345668.18 |
| 6971 | 2008.10.27 07:25 | sell | 3486 | 8.93 | 93.380 | 0.000 | 0.000 | ||
| 6972 | 2008.10.27 07:40 | close | 3486 | 8.93 | 93.245 | 0.000 | 0.000 | 120555.00 | 8466223.18 |
| 6973 | 2008.10.27 10:35 | sell | 3487 | 9.12 | 92.730 | 0.000 | 0.000 | ||
| 6974 | 2008.10.27 11:00 | close | 3487 | 9.12 | 92.545 | 0.000 | 0.000 | 168720.00 | 8634943.18 |
| 6975 | 2008.10.27 11:45 | sell | 3488 | 9.29 | 92.870 | 0.000 | 0.000 | ||
| 6976 | 2008.10.27 12:00 | close | 3488 | 9.29 | 92.585 | 0.000 | 0.000 | 264765.00 | 8899708.18 |
| 6977 | 2008.10.27 12:10 | sell | 3489 | 9.55 | 93.100 | 0.000 | 0.000 | ||
| 6978 | 2008.10.27 12:45 | close | 3489 | 9.55 | 93.325 | 0.000 | 0.000 | -214875.00 | 8684833.18 |
| 6979 | 2008.10.27 14:30 | sell | 3490 | 9.34 | 92.980 | 0.000 | 0.000 | ||
| 6980 | 2008.10.27 15:35 | close | 3490 | 9.34 | 93.375 | 0.000 | 0.000 | -368930.00 | 8315903.18 |
| 6981 | 2008.10.27 16:25 | buy | 3491 | 8.88 | 93.605 | 0.000 | 0.000 | ||
| 6982 | 2008.10.27 17:10 | close | 3491 | 8.88 | 93.610 | 0.000 | 0.000 | 4440.00 | 8320343.18 |
| 6983 | 2008.10.27 19:35 | buy | 3492 | 8.89 | 93.565 | 0.000 | 0.000 | ||
| 6984 | 2008.10.27 19:45 | close | 3492 | 8.89 | 93.940 | 0.000 | 0.000 | 333375.00 | 8653718.18 |
| 6985 | 2008.10.27 20:55 | buy | 3493 | 9.21 | 93.885 | 0.000 | 0.000 | ||
| 6986 | 2008.10.27 22:20 | close | 3493 | 9.21 | 92.720 | 0.000 | 0.000 | -1072965.00 | 7580753.18 |
| 6987 | 2008.10.27 22:26 | sell | 3494 | 8.16 | 92.840 | 0.000 | 0.000 | ||
| 6988 | 2008.10.27 22:45 | close | 3494 | 8.16 | 92.545 | 0.000 | 0.000 | 240720.00 | 7821473.18 |
| 6989 | 2008.10.27 23:05 | sell | 3495 | 8.40 | 93.000 | 0.000 | 0.000 | ||
| 6990 | 2008.10.27 23:25 | close | 3495 | 8.40 | 92.875 | 0.000 | 0.000 | 105000.00 | 7926473.18 |
| 6991 | 2008.10.28 00:03 | sell | 3496 | 8.49 | 93.290 | 0.000 | 0.000 | ||
| 6992 | 2008.10.28 00:25 | close | 3496 | 8.49 | 93.015 | 0.000 | 0.000 | 233475.00 | 8159948.18 |
| 6993 | 2008.10.28 02:40 | sell | 3497 | 8.76 | 93.100 | 0.000 | 0.000 | ||
| 6994 | 2008.10.28 02:50 | close | 3497 | 8.76 | 92.995 | 0.000 | 0.000 | 91980.00 | 8251928.18 |
| 6995 | 2008.10.28 05:50 | buy | 3498 | 8.81 | 93.565 | 0.000 | 0.000 | ||
| 6996 | 2008.10.28 06:10 | close | 3498 | 8.81 | 93.880 | 0.000 | 0.000 | 277515.00 | 8529443.18 |
| 6997 | 2008.10.28 07:40 | buy | 3499 | 8.95 | 95.285 | 0.000 | 0.000 | ||
| 6998 | 2008.10.28 08:25 | close | 3499 | 8.95 | 95.130 | 0.000 | 0.000 | -138725.00 | 8390718.18 |
| 6999 | 2008.10.28 08:45 | buy | 3500 | 8.86 | 94.695 | 0.000 | 0.000 | ||
| 7000 | 2008.10.28 09:15 | close | 3500 | 8.86 | 94.670 | 0.000 | 0.000 | -22150.00 | 8368568.18 |
| 7001 | 2008.10.28 09:55 | buy | 3501 | 8.84 | 94.605 | 0.000 | 0.000 | ||
| 7002 | 2008.10.28 10:10 | close | 3501 | 8.84 | 94.690 | 0.000 | 0.000 | 75140.00 | 8443708.18 |
| 7003 | 2008.10.28 10:35 | buy | 3502 | 8.92 | 94.595 | 0.000 | 0.000 | ||
| 7004 | 2008.10.28 10:50 | close | 3502 | 8.92 | 94.690 | 0.000 | 0.000 | 84740.00 | 8528448.18 |
| 7005 | 2008.10.28 13:35 | buy | 3503 | 8.95 | 95.245 | 0.000 | 0.000 | ||
| 7006 | 2008.10.28 14:05 | close | 3503 | 8.95 | 95.240 | 0.000 | 0.000 | -4475.00 | 8523973.18 |
| 7007 | 2008.10.28 15:45 | buy | 3504 | 8.94 | 95.285 | 0.000 | 0.000 | ||
| 7008 | 2008.10.28 15:50 | close | 3504 | 8.94 | 95.400 | 0.000 | 0.000 | 102810.00 | 8626783.18 |
| 7009 | 2008.10.28 16:00 | buy | 3505 | 9.08 | 94.985 | 0.000 | 0.000 | ||
| 7010 | 2008.10.28 16:20 | close | 3505 | 9.08 | 95.230 | 0.000 | 0.000 | 222460.00 | 8849243.18 |
| 7011 | 2008.10.28 19:00 | buy | 3506 | 9.17 | 96.425 | 0.000 | 0.000 | ||
| 7012 | 2008.10.28 19:10 | close | 3506 | 9.17 | 96.570 | 0.000 | 0.000 | 132965.00 | 8982208.18 |
| 7013 | 2008.10.28 20:40 | buy | 3507 | 9.20 | 97.535 | 0.000 | 0.000 | ||
| 7014 | 2008.10.28 21:25 | close | 3507 | 9.20 | 97.670 | 0.000 | 0.000 | 124200.00 | 9106408.18 |
| 7015 | 2008.10.28 22:35 | buy | 3508 | 9.27 | 98.205 | 0.000 | 0.000 | ||
| 7016 | 2008.10.28 22:50 | close | 3508 | 9.27 | 98.650 | 0.000 | 0.000 | 412515.00 | 9518923.18 |
| 7017 | 2008.10.28 23:25 | buy | 3509 | 9.65 | 98.565 | 0.000 | 0.000 | ||
| 7018 | 2008.10.29 00:20 | close | 3509 | 9.65 | 98.360 | 0.000 | 0.000 | -195055.45 | 9323867.73 |
| 7019 | 2008.10.29 01:10 | buy | 3510 | 9.53 | 97.835 | 0.000 | 0.000 | ||
| 7020 | 2008.10.29 01:45 | close | 3510 | 9.53 | 97.930 | 0.000 | 0.000 | 90535.00 | 9414402.73 |
| 7021 | 2008.10.29 02:05 | buy | 3511 | 9.64 | 97.575 | 0.000 | 0.000 | ||
| 7022 | 2008.10.29 03:05 | close | 3511 | 9.64 | 97.170 | 0.000 | 0.000 | -390420.00 | 9023982.73 |
| 7023 | 2008.10.29 04:00 | buy | 3512 | 9.27 | 97.285 | 0.000 | 0.000 | ||
| 7024 | 2008.10.29 04:25 | close | 3512 | 9.27 | 97.140 | 0.000 | 0.000 | -134415.00 | 8889567.73 |
| 7025 | 2008.10.29 04:45 | buy | 3513 | 9.17 | 96.925 | 0.000 | 0.000 | ||
| 7026 | 2008.10.29 05:50 | close | 3513 | 9.17 | 96.510 | 0.000 | 0.000 | -380555.00 | 8509012.73 |
| 7027 | 2008.10.29 05:55 | sell | 3514 | 8.80 | 96.590 | 0.000 | 0.000 | ||
| 7028 | 2008.10.29 06:10 | close | 3514 | 8.80 | 96.545 | 0.000 | 0.000 | 39600.00 | 8548612.73 |
| 7029 | 2008.10.29 10:30 | buy | 3515 | 8.79 | 97.215 | 0.000 | 0.000 | ||
| 7030 | 2008.10.29 10:55 | close | 3515 | 8.79 | 97.200 | 0.000 | 0.000 | -13185.00 | 8535427.73 |
| 7031 | 2008.10.29 11:40 | buy | 3516 | 8.78 | 97.145 | 0.000 | 0.000 | ||
| 7032 | 2008.10.29 12:35 | close | 3516 | 8.78 | 96.890 | 0.000 | 0.000 | -223890.00 | 8311537.73 |
| 7033 | 2008.10.29 13:30 | buy | 3517 | 8.56 | 97.095 | 0.000 | 0.000 | ||
| 7034 | 2008.10.29 13:55 | close | 3517 | 8.56 | 97.070 | 0.000 | 0.000 | -21400.00 | 8290137.73 |
| 7035 | 2008.10.29 16:00 | buy | 3518 | 8.51 | 97.355 | 0.000 | 0.000 | ||
| 7036 | 2008.10.29 16:15 | close | 3518 | 8.51 | 97.570 | 0.000 | 0.000 | 182965.00 | 8473102.73 |
| 7037 | 2008.10.29 18:00 | buy | 3519 | 8.67 | 97.675 | 0.000 | 0.000 | ||
| 7038 | 2008.10.29 18:40 | close | 3519 | 8.67 | 97.670 | 0.000 | 0.000 | -4335.00 | 8468767.73 |
| 7039 | 2008.10.29 19:50 | sell | 3520 | 8.72 | 97.010 | 0.000 | 0.000 | ||
| 7040 | 2008.10.29 20:55 | close | 3520 | 8.72 | 97.695 | 0.000 | 0.000 | -597320.00 | 7871447.73 |
| 7041 | 2008.10.29 21:00 | buy | 3521 | 8.08 | 97.365 | 0.000 | 0.000 | ||
| 7042 | 2008.10.29 21:40 | close | 3521 | 8.08 | 97.200 | 0.000 | 0.000 | -133320.00 | 7738127.73 |
| 7043 | 2008.10.29 23:30 | buy | 3522 | 7.95 | 97.265 | 0.000 | 0.000 | ||
| 7044 | 2008.10.29 23:35 | close | 3522 | 7.95 | 97.440 | 0.000 | 0.000 | 139125.00 | 7877252.73 |
| 7045 | 2008.10.30 02:35 | buy | 3523 | 8.00 | 98.425 | 0.000 | 0.000 | ||
| 7046 | 2008.10.30 03:00 | close | 3523 | 8.00 | 98.530 | 0.000 | 0.000 | 84000.00 | 7961252.73 |
| 7047 | 2008.10.30 04:30 | buy | 3524 | 8.10 | 98.235 | 0.000 | 0.000 | ||
| 7048 | 2008.10.30 04:45 | close | 3524 | 8.10 | 98.390 | 0.000 | 0.000 | 125550.00 | 8086802.73 |
| 7049 | 2008.10.30 07:55 | buy | 3525 | 8.21 | 98.475 | 0.000 | 0.000 | ||
| 7050 | 2008.10.30 08:15 | close | 3525 | 8.21 | 98.670 | 0.000 | 0.000 | 160095.00 | 8246897.73 |
| 7051 | 2008.10.30 10:00 | buy | 3526 | 8.39 | 98.265 | 0.000 | 0.000 | ||
| 7052 | 2008.10.30 10:20 | close | 3526 | 8.39 | 98.490 | 0.000 | 0.000 | 188775.00 | 8435672.73 |
| 7053 | 2008.10.30 12:40 | buy | 3527 | 8.55 | 98.555 | 0.000 | 0.000 | ||
| 7054 | 2008.10.30 12:45 | close | 3527 | 8.55 | 98.680 | 0.000 | 0.000 | 106875.00 | 8542547.73 |
| 7055 | 2008.10.30 13:05 | buy | 3528 | 8.67 | 98.515 | 0.000 | 0.000 | ||
| 7056 | 2008.10.30 13:35 | close | 3528 | 8.67 | 98.480 | 0.000 | 0.000 | -30345.00 | 8512202.73 |
| 7057 | 2008.10.30 14:30 | buy | 3529 | 8.64 | 98.505 | 0.000 | 0.000 | ||
| 7058 | 2008.10.30 14:45 | close | 3529 | 8.64 | 98.690 | 0.000 | 0.000 | 159840.00 | 8672042.73 |
| 7059 | 2008.10.30 15:00 | buy | 3530 | 8.80 | 98.445 | 0.000 | 0.000 | ||
| 7060 | 2008.10.30 15:55 | close | 3530 | 8.80 | 98.160 | 0.000 | 0.000 | -250800.00 | 8421242.73 |
| 7061 | 2008.10.30 17:25 | sell | 3531 | 8.61 | 97.760 | 0.000 | 0.000 | ||
| 7062 | 2008.10.30 18:00 | close | 3531 | 8.61 | 97.945 | 0.000 | 0.000 | -159285.00 | 8261957.73 |
| 7063 | 2008.10.30 18:10 | sell | 3532 | 8.42 | 98.080 | 0.000 | 0.000 | ||
| 7064 | 2008.10.30 18:35 | close | 3532 | 8.42 | 98.015 | 0.000 | 0.000 | 54730.00 | 8316687.73 |
| 7065 | 2008.10.30 19:50 | buy | 3533 | 8.44 | 98.435 | 0.000 | 0.000 | ||
| 7066 | 2008.10.30 20:05 | close | 3533 | 8.44 | 98.580 | 0.000 | 0.000 | 122380.00 | 8439067.73 |
| 7067 | 2008.10.30 20:25 | buy | 3534 | 8.58 | 98.335 | 0.000 | 0.000 | ||
| 7068 | 2008.10.30 21:00 | close | 3534 | 8.58 | 98.430 | 0.000 | 0.000 | 81510.00 | 8520577.73 |
| 7069 | 2008.10.30 22:50 | buy | 3535 | 8.63 | 98.635 | 0.000 | 0.000 | ||
| 7070 | 2008.10.30 23:35 | close | 3535 | 8.63 | 98.610 | 0.000 | 0.000 | -21575.00 | 8499002.73 |
| 7071 | 2008.10.31 03:50 | sell | 3536 | 8.64 | 98.260 | 0.000 | 0.000 | ||
| 7072 | 2008.10.31 04:15 | close | 3536 | 8.64 | 98.285 | 0.000 | 0.000 | -21600.00 | 8477402.73 |
| 7073 | 2008.10.31 05:10 | buy | 3537 | 8.61 | 98.435 | 0.000 | 0.000 | ||
| 7074 | 2008.10.31 05:40 | close | 3537 | 8.61 | 98.510 | 0.000 | 0.000 | 64575.00 | 8541977.73 |
| 7075 | 2008.10.31 09:00 | sell | 3538 | 8.81 | 96.910 | 0.000 | 0.000 | ||
| 7076 | 2008.10.31 09:25 | close | 3538 | 8.81 | 96.955 | 0.000 | 0.000 | -39645.00 | 8502332.73 |
| 7077 | 2008.10.31 11:15 | sell | 3539 | 8.75 | 97.090 | 0.000 | 0.000 | ||
| 7078 | 2008.10.31 12:50 | close | 3539 | 8.75 | 97.805 | 0.000 | 0.000 | -625625.00 | 7876707.73 |
| 7079 | 2008.10.31 14:50 | buy | 3540 | 8.04 | 97.915 | 0.000 | 0.000 | ||
| 7080 | 2008.10.31 15:00 | close | 3540 | 8.04 | 98.410 | 0.000 | 0.000 | 397980.00 | 8274687.73 |
| 7081 | 2008.10.31 16:55 | buy | 3541 | 8.37 | 98.765 | 0.000 | 0.000 | ||
| 7082 | 2008.10.31 18:00 | close | 3541 | 8.37 | 98.290 | 0.000 | 0.000 | -397575.00 | 7877112.73 |
| 7083 | 2008.10.31 18:45 | buy | 3542 | 8.00 | 98.425 | 0.000 | 0.000 | ||
| 7084 | 2008.10.31 19:15 | close | 3542 | 8.00 | 98.400 | 0.000 | 0.000 | -20000.00 | 7857112.73 |
| 7085 | 2008.10.31 20:20 | buy | 3543 | 7.97 | 98.485 | 0.000 | 0.000 | ||
| 7086 | 2008.10.31 20:40 | close | 3543 | 7.97 | 98.570 | 0.000 | 0.000 | 67745.00 | 7924857.73 |
| 7087 | 2008.11.03 04:10 | buy | 3544 | 7.99 | 99.085 | 0.000 | 0.000 | ||
| 7088 | 2008.11.03 04:25 | close | 3544 | 7.99 | 99.230 | 0.000 | 0.000 | 115855.00 | 8040712.73 |
| 7089 | 2008.11.03 07:55 | buy | 3545 | 8.09 | 99.365 | 0.000 | 0.000 | ||
| 7090 | 2008.11.03 08:35 | close | 3545 | 8.09 | 99.560 | 0.000 | 0.000 | 157755.00 | 8198467.73 |
| 7091 | 2008.11.03 09:00 | buy | 3546 | 8.26 | 99.205 | 0.000 | 0.000 | ||
| 7092 | 2008.11.03 10:00 | close | 3546 | 8.26 | 99.270 | 0.000 | 0.000 | 53690.00 | 8252157.73 |
| 7093 | 2008.11.03 10:50 | buy | 3547 | 8.31 | 99.295 | 0.000 | 0.000 | ||
| 7094 | 2008.11.03 11:30 | close | 3547 | 8.31 | 99.240 | 0.000 | 0.000 | -45705.00 | 8206452.73 |
| 7095 | 2008.11.03 12:25 | buy | 3548 | 8.27 | 99.125 | 0.000 | 0.000 | ||
| 7096 | 2008.11.03 12:46 | close | 3548 | 8.27 | 99.140 | 0.000 | 0.000 | 12405.00 | 8218857.73 |
| 7097 | 2008.11.03 14:55 | sell | 3549 | 8.32 | 98.690 | 0.000 | 0.000 | ||
| 7098 | 2008.11.03 15:10 | close | 3549 | 8.32 | 98.595 | 0.000 | 0.000 | 79040.00 | 8297897.73 |
| 7099 | 2008.11.03 15:45 | sell | 3550 | 8.39 | 98.880 | 0.000 | 0.000 | ||
| 7100 | 2008.11.03 15:55 | close | 3550 | 8.39 | 98.755 | 0.000 | 0.000 | 104875.00 | 8402772.73 |
| 7101 | 2008.11.03 16:55 | sell | 3551 | 8.50 | 98.830 | 0.000 | 0.000 | ||
| 7102 | 2008.11.03 17:10 | close | 3551 | 8.50 | 98.745 | 0.000 | 0.000 | 72250.00 | 8475022.73 |
| 7103 | 2008.11.03 17:40 | sell | 3552 | 8.58 | 98.750 | 0.000 | 0.000 | ||
| 7104 | 2008.11.03 18:45 | close | 3552 | 8.58 | 98.945 | 0.000 | 0.000 | -167310.00 | 8307712.73 |
| 7105 | 2008.11.03 21:05 | buy | 3553 | 8.39 | 98.905 | 0.000 | 0.000 | ||
| 7106 | 2008.11.03 21:20 | close | 3553 | 8.39 | 99.030 | 0.000 | 0.000 | 104875.00 | 8412587.73 |
| 7107 | 2008.11.04 00:45 | buy | 3554 | 8.49 | 98.995 | 0.000 | 0.000 | ||
| 7108 | 2008.11.04 01:15 | close | 3554 | 8.49 | 99.040 | 0.000 | 0.000 | 38205.00 | 8450792.73 |
| 7109 | 2008.11.04 02:55 | sell | 3555 | 8.55 | 98.770 | 0.000 | 0.000 | ||
| 7110 | 2008.11.04 03:40 | close | 3555 | 8.55 | 98.885 | 0.000 | 0.000 | -98325.00 | 8352467.73 |
| 7111 | 2008.11.04 04:50 | sell | 3556 | 8.44 | 98.920 | 0.000 | 0.000 | ||
| 7112 | 2008.11.04 05:05 | close | 3556 | 8.44 | 98.665 | 0.000 | 0.000 | 215220.00 | 8567687.73 |
| 7113 | 2008.11.04 05:55 | sell | 3557 | 8.67 | 98.730 | 0.000 | 0.000 | ||
| 7114 | 2008.11.04 06:15 | close | 3557 | 8.67 | 98.695 | 0.000 | 0.000 | 30345.00 | 8598032.73 |
| 7115 | 2008.11.04 07:00 | sell | 3558 | 8.70 | 98.810 | 0.000 | 0.000 | ||
| 7116 | 2008.11.04 07:35 | close | 3558 | 8.70 | 98.805 | 0.000 | 0.000 | 4350.00 | 8602382.73 |
| 7117 | 2008.11.04 09:40 | buy | 3559 | 8.68 | 99.025 | 0.000 | 0.000 | ||
| 7118 | 2008.11.04 10:00 | close | 3559 | 8.68 | 99.130 | 0.000 | 0.000 | 91140.00 | 8693522.73 |
| 7119 | 2008.11.04 11:45 | buy | 3560 | 8.77 | 99.125 | 0.000 | 0.000 | ||
| 7120 | 2008.11.04 12:05 | close | 3560 | 8.77 | 99.330 | 0.000 | 0.000 | 179785.00 | 8873307.73 |
| 7121 | 2008.11.04 15:15 | buy | 3561 | 8.94 | 99.215 | 0.000 | 0.000 | ||
| 7122 | 2008.11.04 15:25 | close | 3561 | 8.94 | 99.400 | 0.000 | 0.000 | 165390.00 | 9038697.73 |
| 7123 | 2008.11.04 16:00 | buy | 3562 | 9.09 | 99.385 | 0.000 | 0.000 | ||
| 7124 | 2008.11.04 16:20 | close | 3562 | 9.09 | 99.530 | 0.000 | 0.000 | 131805.00 | 9170502.73 |
| 7125 | 2008.11.04 18:35 | buy | 3563 | 9.14 | 100.305 | 0.000 | 0.000 | ||
| 7126 | 2008.11.04 19:05 | close | 3563 | 9.14 | 100.280 | 0.000 | 0.000 | -22850.00 | 9147652.73 |
| 7127 | 2008.11.04 19:40 | buy | 3564 | 9.13 | 100.195 | 0.000 | 0.000 | ||
| 7128 | 2008.11.04 20:30 | close | 3564 | 9.13 | 99.900 | 0.000 | 0.000 | -269335.00 | 8878317.73 |
| 7129 | 2008.11.04 22:10 | buy | 3565 | 8.90 | 99.725 | 0.000 | 0.000 | ||
| 7130 | 2008.11.04 22:40 | close | 3565 | 8.90 | 99.660 | 0.000 | 0.000 | -57850.00 | 8820467.73 |
| 7131 | 2008.11.05 01:15 | buy | 3566 | 8.84 | 99.695 | 0.000 | 0.000 | ||
| 7132 | 2008.11.05 01:40 | close | 3566 | 8.84 | 99.660 | 0.000 | 0.000 | -30940.00 | 8789527.73 |
| 7133 | 2008.11.05 02:50 | sell | 3567 | 8.82 | 99.600 | 0.000 | 0.000 | ||
| 7134 | 2008.11.05 03:55 | close | 3567 | 8.82 | 99.685 | 0.000 | 0.000 | -74970.00 | 8714557.73 |
| 7135 | 2008.11.05 06:25 | sell | 3568 | 8.75 | 99.540 | 0.000 | 0.000 | ||
| 7136 | 2008.11.05 06:30 | close | 3568 | 8.75 | 99.415 | 0.000 | 0.000 | 109375.00 | 8823932.73 |
| 7137 | 2008.11.05 11:30 | sell | 3569 | 8.93 | 98.770 | 0.000 | 0.000 | ||
| 7138 | 2008.11.05 12:30 | close | 3569 | 8.93 | 98.915 | 0.000 | 0.000 | -129485.00 | 8694447.73 |
| 7139 | 2008.11.05 13:00 | sell | 3570 | 8.76 | 99.210 | 0.000 | 0.000 | ||
| 7140 | 2008.11.05 13:20 | close | 3570 | 8.76 | 99.135 | 0.000 | 0.000 | 65700.00 | 8760147.73 |
| 7141 | 2008.11.05 14:55 | sell | 3571 | 8.84 | 99.040 | 0.000 | 0.000 | ||
| 7142 | 2008.11.05 15:10 | close | 3571 | 8.84 | 99.005 | 0.000 | 0.000 | 30940.00 | 8791087.73 |
| 7143 | 2008.11.05 16:00 | sell | 3572 | 8.88 | 98.910 | 0.000 | 0.000 | ||
| 7144 | 2008.11.05 17:15 | close | 3572 | 8.88 | 99.295 | 0.000 | 0.000 | -341880.00 | 8449207.73 |
| 7145 | 2008.11.06 00:45 | sell | 3573 | 8.61 | 98.110 | 0.000 | 0.000 | ||
| 7146 | 2008.11.06 01:15 | close | 3573 | 8.61 | 98.155 | 0.000 | 0.000 | -38745.00 | 8410462.73 |
| 7147 | 2008.11.06 02:20 | sell | 3574 | 8.56 | 98.170 | 0.000 | 0.000 | ||
| 7148 | 2008.11.06 02:40 | close | 3574 | 8.56 | 98.135 | 0.000 | 0.000 | 29960.00 | 8440422.73 |
| 7149 | 2008.11.06 06:30 | sell | 3575 | 8.62 | 97.820 | 0.000 | 0.000 | ||
| 7150 | 2008.11.06 06:35 | close | 3575 | 8.62 | 97.685 | 0.000 | 0.000 | 116370.00 | 8556792.73 |
| 7151 | 2008.11.06 07:30 | sell | 3576 | 8.74 | 97.890 | 0.000 | 0.000 | ||
| 7152 | 2008.11.06 07:40 | close | 3576 | 8.74 | 97.805 | 0.000 | 0.000 | 74290.00 | 8631082.73 |
| 7153 | 2008.11.06 08:15 | sell | 3577 | 8.81 | 97.900 | 0.000 | 0.000 | ||
| 7154 | 2008.11.06 08:40 | close | 3577 | 8.81 | 97.825 | 0.000 | 0.000 | 66075.00 | 8697157.73 |
| 7155 | 2008.11.06 09:10 | sell | 3578 | 8.87 | 97.980 | 0.000 | 0.000 | ||
| 7156 | 2008.11.06 09:40 | close | 3578 | 8.87 | 98.065 | 0.000 | 0.000 | -75395.00 | 8621762.73 |
| 7157 | 2008.11.06 10:45 | sell | 3579 | 8.79 | 98.020 | 0.000 | 0.000 | ||
| 7158 | 2008.11.06 10:55 | close | 3579 | 8.79 | 97.905 | 0.000 | 0.000 | 101085.00 | 8722847.73 |
| 7159 | 2008.11.06 12:30 | sell | 3580 | 8.90 | 97.900 | 0.000 | 0.000 | ||
| 7160 | 2008.11.06 12:55 | close | 3580 | 8.90 | 97.785 | 0.000 | 0.000 | 102350.00 | 8825197.73 |
| 7161 | 2008.11.06 20:00 | sell | 3581 | 9.02 | 97.780 | 0.000 | 0.000 | ||
| 7162 | 2008.11.06 20:30 | close | 3581 | 9.02 | 97.655 | 0.000 | 0.000 | 112750.00 | 8937947.73 |
| 7163 | 2008.11.06 20:40 | sell | 3582 | 9.12 | 97.940 | 0.000 | 0.000 | ||
| 7164 | 2008.11.06 20:55 | close | 3582 | 9.12 | 97.795 | 0.000 | 0.000 | 132240.00 | 9070187.73 |
| 7165 | 2008.11.07 01:25 | sell | 3583 | 9.30 | 97.460 | 0.000 | 0.000 | ||
| 7166 | 2008.11.07 01:40 | close | 3583 | 9.30 | 97.145 | 0.000 | 0.000 | 292950.00 | 9363137.73 |
| 7167 | 2008.11.07 02:15 | sell | 3584 | 9.63 | 97.140 | 0.000 | 0.000 | ||
| 7168 | 2008.11.07 02:20 | close | 3584 | 9.63 | 96.965 | 0.000 | 0.000 | 168525.00 | 9531662.73 |
| 7169 | 2008.11.07 04:40 | sell | 3585 | 9.81 | 97.100 | 0.000 | 0.000 | ||
| 7170 | 2008.11.07 05:15 | close | 3585 | 9.81 | 97.255 | 0.000 | 0.000 | -152055.00 | 9379607.73 |
| 7171 | 2008.11.07 05:30 | sell | 3586 | 9.61 | 97.520 | 0.000 | 0.000 | ||
| 7172 | 2008.11.07 05:50 | close | 3586 | 9.61 | 97.495 | 0.000 | 0.000 | 24025.00 | 9403632.73 |
| 7173 | 2008.11.07 08:10 | sell | 3587 | 9.64 | 97.530 | 0.000 | 0.000 | ||
| 7174 | 2008.11.07 08:35 | close | 3587 | 9.64 | 97.585 | 0.000 | 0.000 | -53020.00 | 9350612.73 |
| 7175 | 2008.11.07 10:45 | sell | 3588 | 9.59 | 97.420 | 0.000 | 0.000 | ||
| 7176 | 2008.11.07 10:50 | close | 3588 | 9.59 | 97.305 | 0.000 | 0.000 | 110285.00 | 9460897.73 |
| 7177 | 2008.11.07 16:50 | buy | 3589 | 9.63 | 98.175 | 0.000 | 0.000 | ||
| 7178 | 2008.11.07 17:40 | close | 3589 | 9.63 | 98.020 | 0.000 | 0.000 | -149265.00 | 9311632.73 |
| 7179 | 2008.11.07 18:20 | buy | 3590 | 9.50 | 97.975 | 0.000 | 0.000 | ||
| 7180 | 2008.11.07 18:40 | close | 3590 | 9.50 | 98.000 | 0.000 | 0.000 | 23750.00 | 9335382.73 |
| 7181 | 2008.11.07 21:00 | buy | 3591 | 9.51 | 98.065 | 0.000 | 0.000 | ||
| 7182 | 2008.11.07 21:35 | close | 3591 | 9.51 | 98.190 | 0.000 | 0.000 | 118875.00 | 9454257.73 |
| 7183 | 2008.11.07 22:55 | buy | 3592 | 9.62 | 98.225 | 0.000 | 0.000 | ||
| 7184 | 2008.11.10 00:05 | close | 3592 | 9.62 | 99.040 | 0.000 | 0.000 | 786790.94 | 10241048.67 |
| 7185 | 2008.11.10 00:45 | buy | 3593 | 10.35 | 98.895 | 0.000 | 0.000 | ||
| 7186 | 2008.11.10 00:55 | close | 3593 | 10.35 | 99.000 | 0.000 | 0.000 | 108675.00 | 10349723.67 |
| 7187 | 2008.11.10 02:20 | buy | 3594 | 10.44 | 99.055 | 0.000 | 0.000 | ||
| 7188 | 2008.11.10 02:30 | close | 3594 | 10.44 | 99.100 | 0.000 | 0.000 | 46980.00 | 10396703.67 |
| 7189 | 2008.11.10 04:20 | buy | 3595 | 10.50 | 98.995 | 0.000 | 0.000 | ||
| 7190 | 2008.11.10 05:30 | close | 3595 | 10.50 | 98.890 | 0.000 | 0.000 | -110250.00 | 10286453.67 |
| 7191 | 2008.11.10 06:05 | buy | 3596 | 10.39 | 98.925 | 0.000 | 0.000 | ||
| 7192 | 2008.11.10 06:10 | close | 3596 | 10.39 | 98.960 | 0.000 | 0.000 | 36365.00 | 10322818.67 |
| 7193 | 2008.11.10 11:05 | buy | 3597 | 10.41 | 99.115 | 0.000 | 0.000 | ||
| 7194 | 2008.11.10 11:20 | close | 3597 | 10.41 | 99.250 | 0.000 | 0.000 | 140535.00 | 10463353.67 |
| 7195 | 2008.11.10 12:50 | buy | 3598 | 10.53 | 99.275 | 0.000 | 0.000 | ||
| 7196 | 2008.11.10 13:45 | close | 3598 | 10.53 | 99.170 | 0.000 | 0.000 | -110565.00 | 10352788.67 |
| 7197 | 2008.11.10 14:25 | buy | 3599 | 10.45 | 99.015 | 0.000 | 0.000 | ||
| 7198 | 2008.11.10 14:45 | close | 3599 | 10.45 | 99.110 | 0.000 | 0.000 | 99275.00 | 10452063.67 |
| 7199 | 2008.11.10 15:00 | buy | 3600 | 10.55 | 99.045 | 0.000 | 0.000 | ||
23