USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109618プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2008.11.10 15:20 | close | 3600 | 10.55 | 99.120 | 0.000 | 0.000 | 79125.00 | 10531188.67 |
| 7201 | 2008.11.10 20:10 | sell | 3601 | 10.73 | 98.060 | 0.000 | 0.000 | ||
| 7202 | 2008.11.10 20:20 | close | 3601 | 10.73 | 98.025 | 0.000 | 0.000 | 37555.00 | 10568743.67 |
| 7203 | 2008.11.10 22:00 | sell | 3602 | 10.79 | 97.870 | 0.000 | 0.000 | ||
| 7204 | 2008.11.10 22:55 | close | 3602 | 10.79 | 98.005 | 0.000 | 0.000 | -145665.00 | 10423078.67 |
| 7205 | 2008.11.11 00:30 | sell | 3603 | 10.63 | 98.030 | 0.000 | 0.000 | ||
| 7206 | 2008.11.11 00:50 | close | 3603 | 10.63 | 97.995 | 0.000 | 0.000 | 37205.00 | 10460283.67 |
| 7207 | 2008.11.11 02:20 | sell | 3604 | 10.69 | 97.780 | 0.000 | 0.000 | ||
| 7208 | 2008.11.11 02:40 | close | 3604 | 10.69 | 97.745 | 0.000 | 0.000 | 37415.00 | 10497698.67 |
| 7209 | 2008.11.11 03:20 | sell | 3605 | 10.72 | 97.850 | 0.000 | 0.000 | ||
| 7210 | 2008.11.11 03:40 | close | 3605 | 10.72 | 97.845 | 0.000 | 0.000 | 5360.00 | 10503058.67 |
| 7211 | 2008.11.11 04:05 | sell | 3606 | 10.73 | 97.860 | 0.000 | 0.000 | ||
| 7212 | 2008.11.11 04:20 | close | 3606 | 10.73 | 97.845 | 0.000 | 0.000 | 16095.00 | 10519153.67 |
| 7213 | 2008.11.11 04:30 | sell | 3607 | 10.73 | 97.960 | 0.000 | 0.000 | ||
| 7214 | 2008.11.11 04:50 | close | 3607 | 10.73 | 97.955 | 0.000 | 0.000 | 5365.00 | 10524518.67 |
| 7215 | 2008.11.11 05:00 | sell | 3608 | 10.72 | 98.120 | 0.000 | 0.000 | ||
| 7216 | 2008.11.11 05:20 | close | 3608 | 10.72 | 98.115 | 0.000 | 0.000 | 5360.00 | 10529878.67 |
| 7217 | 2008.11.11 10:00 | sell | 3609 | 10.76 | 97.780 | 0.000 | 0.000 | ||
| 7218 | 2008.11.11 10:20 | close | 3609 | 10.76 | 97.775 | 0.000 | 0.000 | 5380.00 | 10535258.67 |
| 7219 | 2008.11.11 17:20 | sell | 3610 | 10.79 | 97.570 | 0.000 | 0.000 | ||
| 7220 | 2008.11.11 17:35 | close | 3610 | 10.79 | 97.515 | 0.000 | 0.000 | 59345.00 | 10594603.67 |
| 7221 | 2008.11.11 18:45 | sell | 3611 | 10.85 | 97.640 | 0.000 | 0.000 | ||
| 7222 | 2008.11.11 19:15 | close | 3611 | 10.85 | 97.655 | 0.000 | 0.000 | -16275.00 | 10578328.67 |
| 7223 | 2008.11.11 20:00 | sell | 3612 | 10.82 | 97.760 | 0.000 | 0.000 | ||
| 7224 | 2008.11.11 20:10 | close | 3612 | 10.82 | 97.645 | 0.000 | 0.000 | 124430.00 | 10702758.67 |
| 7225 | 2008.11.12 01:20 | sell | 3613 | 10.98 | 97.390 | 0.000 | 0.000 | ||
| 7226 | 2008.11.12 01:55 | close | 3613 | 10.98 | 97.545 | 0.000 | 0.000 | -170190.00 | 10532568.67 |
| 7227 | 2008.11.12 02:40 | sell | 3614 | 10.78 | 97.670 | 0.000 | 0.000 | ||
| 7228 | 2008.11.12 03:15 | close | 3614 | 10.78 | 97.705 | 0.000 | 0.000 | -37730.00 | 10494838.67 |
| 7229 | 2008.11.12 04:30 | buy | 3615 | 10.73 | 97.735 | 0.000 | 0.000 | ||
| 7230 | 2008.11.12 05:10 | close | 3615 | 10.73 | 97.640 | 0.000 | 0.000 | -101935.00 | 10392903.67 |
| 7231 | 2008.11.12 09:15 | buy | 3616 | 10.61 | 97.885 | 0.000 | 0.000 | ||
| 7232 | 2008.11.12 10:20 | close | 3616 | 10.61 | 97.570 | 0.000 | 0.000 | -334215.00 | 10058688.67 |
| 7233 | 2008.11.12 10:30 | sell | 3617 | 10.29 | 97.670 | 0.000 | 0.000 | ||
| 7234 | 2008.11.12 10:40 | close | 3617 | 10.29 | 97.595 | 0.000 | 0.000 | 77175.00 | 10135863.67 |
| 7235 | 2008.11.12 11:30 | sell | 3618 | 10.41 | 97.330 | 0.000 | 0.000 | ||
| 7236 | 2008.11.12 11:40 | close | 3618 | 10.41 | 97.265 | 0.000 | 0.000 | 67665.00 | 10203528.67 |
| 7237 | 2008.11.12 12:30 | sell | 3619 | 10.46 | 97.490 | 0.000 | 0.000 | ||
| 7238 | 2008.11.12 13:10 | close | 3619 | 10.46 | 97.555 | 0.000 | 0.000 | -67990.00 | 10135538.67 |
| 7239 | 2008.11.12 18:00 | sell | 3620 | 10.60 | 95.540 | 0.000 | 0.000 | ||
| 7240 | 2008.11.12 18:20 | close | 3620 | 10.60 | 95.495 | 0.000 | 0.000 | 47700.00 | 10183238.67 |
| 7241 | 2008.11.12 20:20 | sell | 3621 | 10.65 | 95.600 | 0.000 | 0.000 | ||
| 7242 | 2008.11.12 20:40 | close | 3621 | 10.65 | 95.535 | 0.000 | 0.000 | 69225.00 | 10252463.67 |
| 7243 | 2008.11.12 22:40 | sell | 3622 | 10.78 | 95.050 | 0.000 | 0.000 | ||
| 7244 | 2008.11.12 23:05 | close | 3622 | 10.78 | 94.635 | 0.000 | 0.000 | 447370.00 | 10699833.67 |
| 7245 | 2008.11.12 23:35 | sell | 3623 | 11.27 | 94.910 | 0.000 | 0.000 | ||
| 7246 | 2008.11.12 23:45 | close | 3623 | 11.27 | 94.775 | 0.000 | 0.000 | 152145.00 | 10851978.67 |
| 7247 | 2008.11.13 00:15 | sell | 3624 | 11.45 | 94.760 | 0.000 | 0.000 | ||
| 7248 | 2008.11.13 01:00 | close | 3624 | 11.45 | 94.815 | 0.000 | 0.000 | -62975.00 | 10789003.67 |
| 7249 | 2008.11.13 01:40 | sell | 3625 | 11.28 | 95.630 | 0.000 | 0.000 | ||
| 7250 | 2008.11.13 02:20 | close | 3625 | 11.28 | 95.645 | 0.000 | 0.000 | -16920.00 | 10772083.67 |
| 7251 | 2008.11.13 03:30 | sell | 3626 | 11.26 | 95.660 | 0.000 | 0.000 | ||
| 7252 | 2008.11.13 03:50 | close | 3626 | 11.26 | 95.685 | 0.000 | 0.000 | -28150.00 | 10743933.67 |
| 7253 | 2008.11.13 04:25 | sell | 3627 | 11.22 | 95.730 | 0.000 | 0.000 | ||
| 7254 | 2008.11.13 05:00 | close | 3627 | 11.22 | 95.825 | 0.000 | 0.000 | -106590.00 | 10637343.67 |
| 7255 | 2008.11.13 06:30 | sell | 3628 | 11.12 | 95.620 | 0.000 | 0.000 | ||
| 7256 | 2008.11.13 07:00 | close | 3628 | 11.12 | 95.645 | 0.000 | 0.000 | -27800.00 | 10609543.67 |
| 7257 | 2008.11.13 09:05 | sell | 3629 | 11.08 | 95.680 | 0.000 | 0.000 | ||
| 7258 | 2008.11.13 09:50 | close | 3629 | 11.08 | 95.975 | 0.000 | 0.000 | -326860.00 | 10282683.67 |
| 7259 | 2008.11.13 09:55 | buy | 3630 | 10.73 | 95.815 | 0.000 | 0.000 | ||
| 7260 | 2008.11.13 10:20 | close | 3630 | 10.73 | 96.010 | 0.000 | 0.000 | 209235.00 | 10491918.67 |
| 7261 | 2008.11.13 15:50 | buy | 3631 | 10.94 | 95.905 | 0.000 | 0.000 | ||
| 7262 | 2008.11.13 16:15 | close | 3631 | 10.94 | 96.050 | 0.000 | 0.000 | 158630.00 | 10650548.67 |
| 7263 | 2008.11.13 16:50 | buy | 3632 | 11.10 | 95.925 | 0.000 | 0.000 | ||
| 7264 | 2008.11.13 17:30 | close | 3632 | 11.10 | 95.990 | 0.000 | 0.000 | 72150.00 | 10722698.67 |
| 7265 | 2008.11.13 19:45 | sell | 3633 | 11.19 | 95.780 | 0.000 | 0.000 | ||
| 7266 | 2008.11.13 20:20 | close | 3633 | 11.19 | 95.845 | 0.000 | 0.000 | -72735.00 | 10649963.67 |
| 7267 | 2008.11.13 21:05 | buy | 3634 | 11.05 | 96.335 | 0.000 | 0.000 | ||
| 7268 | 2008.11.13 21:20 | close | 3634 | 11.05 | 96.570 | 0.000 | 0.000 | 259675.00 | 10909638.67 |
| 7269 | 2008.11.13 22:10 | buy | 3635 | 11.18 | 97.515 | 0.000 | 0.000 | ||
| 7270 | 2008.11.13 22:30 | close | 3635 | 11.18 | 97.760 | 0.000 | 0.000 | 273910.00 | 11183548.67 |
| 7271 | 2008.11.13 23:30 | buy | 3636 | 11.44 | 97.695 | 0.000 | 0.000 | ||
| 7272 | 2008.11.14 00:00 | close | 3636 | 11.44 | 97.700 | 0.000 | 0.000 | 9003.28 | 11192551.95 |
| 7273 | 2008.11.14 00:55 | buy | 3637 | 11.44 | 97.755 | 0.000 | 0.000 | ||
| 7274 | 2008.11.14 02:15 | close | 3637 | 11.44 | 97.160 | 0.000 | 0.000 | -680680.00 | 10511871.95 |
| 7275 | 2008.11.14 02:45 | buy | 3638 | 10.82 | 97.145 | 0.000 | 0.000 | ||
| 7276 | 2008.11.14 03:25 | close | 3638 | 10.82 | 97.030 | 0.000 | 0.000 | -124430.00 | 10387441.95 |
| 7277 | 2008.11.14 04:30 | buy | 3639 | 10.69 | 97.085 | 0.000 | 0.000 | ||
| 7278 | 2008.11.14 04:40 | close | 3639 | 10.69 | 97.130 | 0.000 | 0.000 | 48105.00 | 10435546.95 |
| 7279 | 2008.11.14 05:25 | buy | 3640 | 10.74 | 97.115 | 0.000 | 0.000 | ||
| 7280 | 2008.11.14 05:35 | close | 3640 | 10.74 | 97.160 | 0.000 | 0.000 | 48330.00 | 10483876.95 |
| 7281 | 2008.11.14 05:45 | buy | 3641 | 10.80 | 97.025 | 0.000 | 0.000 | ||
| 7282 | 2008.11.14 06:00 | close | 3641 | 10.80 | 97.080 | 0.000 | 0.000 | 59400.00 | 10543276.95 |
| 7283 | 2008.11.14 06:45 | buy | 3642 | 10.86 | 97.085 | 0.000 | 0.000 | ||
| 7284 | 2008.11.14 07:05 | close | 3642 | 10.86 | 97.150 | 0.000 | 0.000 | 70590.00 | 10613866.95 |
| 7285 | 2008.11.14 08:45 | buy | 3643 | 10.92 | 97.115 | 0.000 | 0.000 | ||
| 7286 | 2008.11.14 09:25 | close | 3643 | 10.92 | 96.970 | 0.000 | 0.000 | -158340.00 | 10455526.95 |
| 7287 | 2008.11.14 12:35 | buy | 3644 | 10.78 | 96.985 | 0.000 | 0.000 | ||
| 7288 | 2008.11.14 12:55 | close | 3644 | 10.78 | 96.980 | 0.000 | 0.000 | -5390.00 | 10450136.95 |
| 7289 | 2008.11.14 15:35 | sell | 3645 | 10.82 | 96.530 | 0.000 | 0.000 | ||
| 7290 | 2008.11.14 16:10 | buy | 3646 | 10.35 | 96.915 | 0.000 | 0.000 | ||
| 7291 | 2008.11.14 16:10 | close | 3645 | 10.82 | 96.915 | 0.000 | 0.000 | -416570.00 | 10033566.95 |
| 7292 | 2008.11.14 16:30 | close | 3646 | 10.35 | 97.080 | 0.000 | 0.000 | 170775.00 | 10204341.95 |
| 7293 | 2008.11.14 21:35 | buy | 3647 | 10.47 | 97.385 | 0.000 | 0.000 | ||
| 7294 | 2008.11.14 21:50 | close | 3647 | 10.47 | 97.540 | 0.000 | 0.000 | 162285.00 | 10366626.95 |
| 7295 | 2008.11.14 22:00 | buy | 3648 | 10.67 | 97.095 | 0.000 | 0.000 | ||
| 7296 | 2008.11.14 22:30 | close | 3648 | 10.67 | 97.090 | 0.000 | 0.000 | -5335.00 | 10361291.95 |
| 7297 | 2008.11.17 01:50 | sell | 3649 | 10.75 | 96.330 | 0.000 | 0.000 | ||
| 7298 | 2008.11.17 03:35 | buy | 3650 | 10.05 | 96.905 | 0.000 | 0.000 | ||
| 7299 | 2008.11.17 03:35 | close | 3649 | 10.75 | 96.905 | 0.000 | 0.000 | -618125.00 | 9743166.95 |
| 7300 | 2008.11.17 04:10 | close | 3650 | 10.05 | 96.950 | 0.000 | 0.000 | 45225.00 | 9788391.95 |
| 7301 | 2008.11.17 05:30 | buy | 3651 | 10.06 | 97.295 | 0.000 | 0.000 | ||
| 7302 | 2008.11.17 05:40 | close | 3651 | 10.06 | 97.430 | 0.000 | 0.000 | 135810.00 | 9924201.95 |
| 7303 | 2008.11.17 06:00 | buy | 3652 | 10.19 | 97.345 | 0.000 | 0.000 | ||
| 7304 | 2008.11.17 06:15 | close | 3652 | 10.19 | 97.420 | 0.000 | 0.000 | 76425.00 | 10000626.95 |
| 7305 | 2008.11.17 06:40 | buy | 3653 | 10.30 | 97.035 | 0.000 | 0.000 | ||
| 7306 | 2008.11.17 07:15 | close | 3653 | 10.30 | 96.970 | 0.000 | 0.000 | -66950.00 | 9933676.95 |
| 7307 | 2008.11.17 08:35 | buy | 3654 | 10.22 | 97.115 | 0.000 | 0.000 | ||
| 7308 | 2008.11.17 09:05 | close | 3654 | 10.22 | 97.170 | 0.000 | 0.000 | 56210.00 | 9989886.95 |
| 7309 | 2008.11.17 10:10 | buy | 3655 | 10.28 | 97.125 | 0.000 | 0.000 | ||
| 7310 | 2008.11.17 11:55 | close | 3655 | 10.28 | 96.700 | 0.000 | 0.000 | -436900.00 | 9552986.95 |
| 7311 | 2008.11.17 14:25 | sell | 3656 | 9.89 | 96.500 | 0.000 | 0.000 | ||
| 7312 | 2008.11.17 14:35 | close | 3656 | 9.89 | 96.375 | 0.000 | 0.000 | 123625.00 | 9676611.95 |
| 7313 | 2008.11.17 15:10 | sell | 3657 | 10.03 | 96.450 | 0.000 | 0.000 | ||
| 7314 | 2008.11.17 15:35 | close | 3657 | 10.03 | 96.655 | 0.000 | 0.000 | -205615.00 | 9470996.95 |
| 7315 | 2008.11.17 19:05 | buy | 3658 | 9.77 | 96.895 | 0.000 | 0.000 | ||
| 7316 | 2008.11.17 19:30 | close | 3658 | 9.77 | 96.920 | 0.000 | 0.000 | 24425.00 | 9495421.95 |
| 7317 | 2008.11.17 20:30 | buy | 3659 | 9.79 | 96.985 | 0.000 | 0.000 | ||
| 7318 | 2008.11.17 20:40 | close | 3659 | 9.79 | 97.130 | 0.000 | 0.000 | 141955.00 | 9637376.95 |
| 7319 | 2008.11.17 20:55 | buy | 3660 | 9.93 | 96.985 | 0.000 | 0.000 | ||
| 7320 | 2008.11.17 22:45 | sell | 3661 | 9.41 | 96.420 | 0.000 | 0.000 | ||
| 7321 | 2008.11.17 22:45 | close | 3660 | 9.93 | 96.420 | 0.000 | 0.000 | -561045.00 | 9076331.95 |
| 7322 | 2008.11.17 23:05 | close | 3661 | 9.41 | 96.405 | 0.000 | 0.000 | 14115.00 | 9090446.95 |
| 7323 | 2008.11.17 23:40 | sell | 3662 | 9.42 | 96.420 | 0.000 | 0.000 | ||
| 7324 | 2008.11.17 23:50 | close | 3662 | 9.42 | 96.335 | 0.000 | 0.000 | 80070.00 | 9170516.95 |
| 7325 | 2008.11.18 00:15 | sell | 3663 | 9.51 | 96.390 | 0.000 | 0.000 | ||
| 7326 | 2008.11.18 00:36 | close | 3663 | 9.51 | 96.325 | 0.000 | 0.000 | 61815.00 | 9232331.95 |
| 7327 | 2008.11.18 01:05 | sell | 3664 | 9.56 | 96.490 | 0.000 | 0.000 | ||
| 7328 | 2008.11.18 01:25 | close | 3664 | 9.56 | 96.515 | 0.000 | 0.000 | -23900.00 | 9208431.95 |
| 7329 | 2008.11.18 02:20 | sell | 3665 | 9.53 | 96.530 | 0.000 | 0.000 | ||
| 7330 | 2008.11.18 03:25 | close | 3665 | 9.53 | 96.665 | 0.000 | 0.000 | -128655.00 | 9079776.95 |
| 7331 | 2008.11.18 04:45 | buy | 3666 | 9.39 | 96.675 | 0.000 | 0.000 | ||
| 7332 | 2008.11.18 05:15 | close | 3666 | 9.39 | 96.660 | 0.000 | 0.000 | -14085.00 | 9065691.95 |
| 7333 | 2008.11.18 05:45 | sell | 3667 | 9.37 | 96.650 | 0.000 | 0.000 | ||
| 7334 | 2008.11.18 05:55 | close | 3667 | 9.37 | 96.615 | 0.000 | 0.000 | 32795.00 | 9098486.95 |
| 7335 | 2008.11.18 08:25 | sell | 3668 | 9.41 | 96.590 | 0.000 | 0.000 | ||
| 7336 | 2008.11.18 09:25 | close | 3668 | 9.41 | 96.655 | 0.000 | 0.000 | -61165.00 | 9037321.95 |
| 7337 | 2008.11.18 10:35 | sell | 3669 | 9.36 | 96.460 | 0.000 | 0.000 | ||
| 7338 | 2008.11.18 11:10 | close | 3669 | 9.36 | 96.445 | 0.000 | 0.000 | 14040.00 | 9051361.95 |
| 7339 | 2008.11.18 14:05 | sell | 3670 | 9.39 | 96.320 | 0.000 | 0.000 | ||
| 7340 | 2008.11.18 14:25 | close | 3670 | 9.39 | 96.305 | 0.000 | 0.000 | 14085.00 | 9065446.95 |
| 7341 | 2008.11.18 18:15 | buy | 3671 | 9.33 | 97.125 | 0.000 | 0.000 | ||
| 7342 | 2008.11.18 18:45 | close | 3671 | 9.33 | 97.030 | 0.000 | 0.000 | -88635.00 | 8976811.95 |
| 7343 | 2008.11.18 23:30 | buy | 3672 | 9.26 | 96.855 | 0.000 | 0.000 | ||
| 7344 | 2008.11.19 00:25 | close | 3672 | 9.26 | 96.820 | 0.000 | 0.000 | -29752.38 | 8947059.57 |
| 7345 | 2008.11.19 02:20 | sell | 3673 | 9.26 | 96.600 | 0.000 | 0.000 | ||
| 7346 | 2008.11.19 02:30 | close | 3673 | 9.26 | 96.545 | 0.000 | 0.000 | 50930.00 | 8997989.57 |
| 7347 | 2008.11.19 05:10 | sell | 3674 | 9.31 | 96.570 | 0.000 | 0.000 | ||
| 7348 | 2008.11.19 05:25 | close | 3674 | 9.31 | 96.525 | 0.000 | 0.000 | 41895.00 | 9039884.57 |
| 7349 | 2008.11.19 06:45 | sell | 3675 | 9.35 | 96.580 | 0.000 | 0.000 | ||
| 7350 | 2008.11.19 07:05 | close | 3675 | 9.35 | 96.585 | 0.000 | 0.000 | -4675.00 | 9035209.57 |
| 7351 | 2008.11.19 08:05 | buy | 3676 | 9.34 | 96.685 | 0.000 | 0.000 | ||
| 7352 | 2008.11.19 08:10 | close | 3676 | 9.34 | 96.760 | 0.000 | 0.000 | 70050.00 | 9105259.57 |
| 7353 | 2008.11.19 09:50 | buy | 3677 | 9.42 | 96.655 | 0.000 | 0.000 | ||
| 7354 | 2008.11.19 10:15 | close | 3677 | 9.42 | 96.700 | 0.000 | 0.000 | 42390.00 | 9147649.57 |
| 7355 | 2008.11.19 11:15 | buy | 3678 | 9.46 | 96.685 | 0.000 | 0.000 | ||
| 7356 | 2008.11.19 11:35 | close | 3678 | 9.46 | 96.760 | 0.000 | 0.000 | 70950.00 | 9218599.57 |
| 7357 | 2008.11.19 12:35 | buy | 3679 | 9.52 | 96.825 | 0.000 | 0.000 | ||
| 7358 | 2008.11.19 13:10 | close | 3679 | 9.52 | 96.750 | 0.000 | 0.000 | -71400.00 | 9147199.57 |
| 7359 | 2008.11.19 20:45 | sell | 3680 | 9.50 | 96.280 | 0.000 | 0.000 | ||
| 7360 | 2008.11.19 21:20 | close | 3680 | 9.50 | 96.165 | 0.000 | 0.000 | 109250.00 | 9256449.57 |
| 7361 | 2008.11.20 01:00 | sell | 3681 | 9.63 | 96.040 | 0.000 | 0.000 | ||
| 7362 | 2008.11.20 01:10 | close | 3681 | 9.63 | 95.885 | 0.000 | 0.000 | 149265.00 | 9405714.57 |
| 7363 | 2008.11.20 02:20 | sell | 3682 | 9.80 | 95.890 | 0.000 | 0.000 | ||
| 7364 | 2008.11.20 02:35 | close | 3682 | 9.80 | 95.805 | 0.000 | 0.000 | 83300.00 | 9489014.57 |
| 7365 | 2008.11.20 06:55 | sell | 3683 | 9.97 | 95.100 | 0.000 | 0.000 | ||
| 7366 | 2008.11.20 07:20 | close | 3683 | 9.97 | 95.175 | 0.000 | 0.000 | -74775.00 | 9414239.57 |
| 7367 | 2008.11.20 07:40 | sell | 3684 | 9.88 | 95.270 | 0.000 | 0.000 | ||
| 7368 | 2008.11.20 08:10 | close | 3684 | 9.88 | 95.255 | 0.000 | 0.000 | 14820.00 | 9429059.57 |
| 7369 | 2008.11.20 08:30 | sell | 3685 | 9.89 | 95.330 | 0.000 | 0.000 | ||
| 7370 | 2008.11.20 08:45 | close | 3685 | 9.89 | 95.215 | 0.000 | 0.000 | 113735.00 | 9542794.57 |
| 7371 | 2008.11.20 09:30 | sell | 3686 | 10.01 | 95.300 | 0.000 | 0.000 | ||
| 7372 | 2008.11.20 09:40 | close | 3686 | 10.01 | 95.215 | 0.000 | 0.000 | 85085.00 | 9627879.57 |
| 7373 | 2008.11.20 09:50 | sell | 3687 | 10.09 | 95.340 | 0.000 | 0.000 | ||
| 7374 | 2008.11.20 10:10 | close | 3687 | 10.09 | 95.305 | 0.000 | 0.000 | 35315.00 | 9663194.57 |
| 7375 | 2008.11.20 12:10 | sell | 3688 | 10.12 | 95.430 | 0.000 | 0.000 | ||
| 7376 | 2008.11.20 12:30 | close | 3688 | 10.12 | 95.395 | 0.000 | 0.000 | 35420.00 | 9698614.57 |
| 7377 | 2008.11.20 12:50 | sell | 3689 | 10.15 | 95.480 | 0.000 | 0.000 | ||
| 7378 | 2008.11.20 13:40 | close | 3689 | 10.15 | 95.545 | 0.000 | 0.000 | -65975.00 | 9632639.57 |
| 7379 | 2008.11.20 16:50 | sell | 3690 | 10.16 | 94.720 | 0.000 | 0.000 | ||
| 7380 | 2008.11.20 17:45 | close | 3690 | 10.16 | 94.985 | 0.000 | 0.000 | -269240.00 | 9363399.57 |
| 7381 | 2008.11.20 17:55 | sell | 3691 | 9.84 | 95.080 | 0.000 | 0.000 | ||
| 7382 | 2008.11.20 18:00 | close | 3691 | 9.84 | 94.985 | 0.000 | 0.000 | 93480.00 | 9456879.57 |
| 7383 | 2008.11.20 19:05 | buy | 3692 | 9.88 | 95.625 | 0.000 | 0.000 | ||
| 7384 | 2008.11.20 19:35 | close | 3692 | 9.88 | 95.800 | 0.000 | 0.000 | 172900.00 | 9629779.57 |
| 7385 | 2008.11.20 20:10 | buy | 3693 | 10.08 | 95.465 | 0.000 | 0.000 | ||
| 7386 | 2008.11.20 22:10 | close | 3693 | 10.08 | 94.220 | 0.000 | 0.000 | -1254960.00 | 8374819.57 |
| 7387 | 2008.11.20 23:05 | sell | 3694 | 8.93 | 93.740 | 0.000 | 0.000 | ||
| 7388 | 2008.11.21 00:30 | close | 3694 | 8.93 | 94.175 | 0.000 | 0.000 | -396340.19 | 7978479.38 |
| 7389 | 2008.11.21 01:00 | sell | 3695 | 8.48 | 94.050 | 0.000 | 0.000 | ||
| 7390 | 2008.11.21 01:20 | close | 3695 | 8.48 | 93.915 | 0.000 | 0.000 | 114480.00 | 8092959.38 |
| 7391 | 2008.11.21 01:55 | sell | 3696 | 8.59 | 94.200 | 0.000 | 0.000 | ||
| 7392 | 2008.11.21 02:00 | close | 3696 | 8.59 | 94.005 | 0.000 | 0.000 | 167505.00 | 8260464.38 |
| 7393 | 2008.11.21 02:30 | sell | 3697 | 8.76 | 94.230 | 0.000 | 0.000 | ||
| 7394 | 2008.11.21 02:35 | close | 3697 | 8.76 | 94.165 | 0.000 | 0.000 | 56940.00 | 8317404.38 |
| 7395 | 2008.11.21 03:20 | sell | 3698 | 8.81 | 94.340 | 0.000 | 0.000 | ||
| 7396 | 2008.11.21 04:10 | close | 3698 | 8.81 | 94.335 | 0.000 | 0.000 | 4405.00 | 8321809.38 |
| 7397 | 2008.11.21 05:05 | sell | 3699 | 8.80 | 94.470 | 0.000 | 0.000 | ||
| 7398 | 2008.11.21 05:35 | close | 3699 | 8.80 | 94.605 | 0.000 | 0.000 | -118800.00 | 8203009.38 |
| 7399 | 2008.11.21 06:25 | sell | 3700 | 8.67 | 94.590 | 0.000 | 0.000 | ||
| 7400 | 2008.11.21 07:05 | close | 3700 | 8.67 | 94.745 | 0.000 | 0.000 | -134385.00 | 8068624.38 |
| 7401 | 2008.11.21 11:25 | buy | 3701 | 8.47 | 95.165 | 0.000 | 0.000 | ||
| 7402 | 2008.11.21 12:05 | close | 3701 | 8.47 | 95.170 | 0.000 | 0.000 | 4235.00 | 8072859.38 |
| 7403 | 2008.11.21 13:55 | sell | 3702 | 8.51 | 94.750 | 0.000 | 0.000 | ||
| 7404 | 2008.11.21 14:10 | close | 3702 | 8.51 | 94.665 | 0.000 | 0.000 | 72335.00 | 8145194.38 |
| 7405 | 2008.11.21 14:25 | sell | 3703 | 8.59 | 94.810 | 0.000 | 0.000 | ||
| 7406 | 2008.11.21 15:00 | close | 3703 | 8.59 | 95.015 | 0.000 | 0.000 | -176095.00 | 7969099.38 |
| 7407 | 2008.11.21 18:50 | buy | 3704 | 8.36 | 95.315 | 0.000 | 0.000 | ||
| 7408 | 2008.11.21 18:55 | close | 3704 | 8.36 | 95.450 | 0.000 | 0.000 | 112860.00 | 8081959.38 |
| 7409 | 2008.11.21 19:05 | buy | 3705 | 8.49 | 95.095 | 0.000 | 0.000 | ||
| 7410 | 2008.11.21 19:45 | close | 3705 | 8.49 | 94.930 | 0.000 | 0.000 | -140085.00 | 7941874.38 |
| 7411 | 2008.11.24 01:10 | buy | 3706 | 8.31 | 95.485 | 0.000 | 0.000 | ||
| 7412 | 2008.11.24 02:25 | close | 3706 | 8.31 | 95.200 | 0.000 | 0.000 | -236835.00 | 7705039.38 |
| 7413 | 2008.11.24 09:20 | sell | 3707 | 8.09 | 95.220 | 0.000 | 0.000 | ||
| 7414 | 2008.11.24 09:55 | close | 3707 | 8.09 | 95.235 | 0.000 | 0.000 | -12135.00 | 7692904.38 |
| 7415 | 2008.11.24 14:35 | buy | 3708 | 8.03 | 95.745 | 0.000 | 0.000 | ||
| 7416 | 2008.11.24 14:55 | close | 3708 | 8.03 | 95.820 | 0.000 | 0.000 | 60225.00 | 7753129.38 |
| 7417 | 2008.11.24 15:50 | buy | 3709 | 8.10 | 95.705 | 0.000 | 0.000 | ||
| 7418 | 2008.11.24 16:00 | close | 3709 | 8.10 | 95.830 | 0.000 | 0.000 | 101250.00 | 7854379.38 |
| 7419 | 2008.11.24 18:25 | buy | 3710 | 8.14 | 96.395 | 0.000 | 0.000 | ||
| 7420 | 2008.11.24 19:00 | close | 3710 | 8.14 | 96.430 | 0.000 | 0.000 | 28490.00 | 7882869.38 |
| 7421 | 2008.11.24 20:50 | buy | 3711 | 8.14 | 96.805 | 0.000 | 0.000 | ||
| 7422 | 2008.11.24 21:00 | close | 3711 | 8.14 | 96.860 | 0.000 | 0.000 | 44770.00 | 7927639.38 |
| 7423 | 2008.11.25 00:05 | buy | 3712 | 8.17 | 96.965 | 0.000 | 0.000 | ||
| 7424 | 2008.11.25 01:05 | close | 3712 | 8.17 | 96.910 | 0.000 | 0.000 | -44935.00 | 7882704.38 |
| 7425 | 2008.11.25 01:15 | buy | 3713 | 8.14 | 96.765 | 0.000 | 0.000 | ||
| 7426 | 2008.11.25 01:25 | close | 3713 | 8.14 | 96.830 | 0.000 | 0.000 | 52910.00 | 7935614.38 |
| 7427 | 2008.11.25 02:10 | buy | 3714 | 8.22 | 96.505 | 0.000 | 0.000 | ||
| 7428 | 2008.11.25 02:25 | close | 3714 | 8.22 | 96.610 | 0.000 | 0.000 | 86310.00 | 8021924.38 |
| 7429 | 2008.11.25 02:55 | buy | 3715 | 8.30 | 96.555 | 0.000 | 0.000 | ||
| 7430 | 2008.11.25 03:05 | close | 3715 | 8.30 | 96.640 | 0.000 | 0.000 | 70550.00 | 8092474.38 |
| 7431 | 2008.11.25 04:30 | buy | 3716 | 8.37 | 96.615 | 0.000 | 0.000 | ||
| 7432 | 2008.11.25 06:10 | close | 3716 | 8.37 | 96.300 | 0.000 | 0.000 | -263655.00 | 7828819.38 |
| 7433 | 2008.11.25 06:15 | sell | 3717 | 8.12 | 96.320 | 0.000 | 0.000 | ||
| 7434 | 2008.11.25 06:25 | close | 3717 | 8.12 | 96.285 | 0.000 | 0.000 | 28420.00 | 7857239.38 |
| 7435 | 2008.11.25 12:45 | sell | 3718 | 8.17 | 96.160 | 0.000 | 0.000 | ||
| 7436 | 2008.11.25 13:10 | close | 3718 | 8.17 | 96.175 | 0.000 | 0.000 | -12255.00 | 7844984.38 |
| 7437 | 2008.11.25 19:30 | sell | 3719 | 8.23 | 95.280 | 0.000 | 0.000 | ||
| 7438 | 2008.11.25 20:00 | close | 3719 | 8.23 | 95.345 | 0.000 | 0.000 | -53495.00 | 7791489.38 |
| 7439 | 2008.11.25 21:00 | sell | 3720 | 8.14 | 95.610 | 0.000 | 0.000 | ||
| 7440 | 2008.11.25 21:25 | close | 3720 | 8.14 | 95.495 | 0.000 | 0.000 | 93610.00 | 7885099.38 |
| 7441 | 2008.11.25 21:45 | sell | 3721 | 8.23 | 95.730 | 0.000 | 0.000 | ||
| 7442 | 2008.11.25 21:55 | close | 3721 | 8.23 | 95.525 | 0.000 | 0.000 | 168715.00 | 8053814.38 |
| 7443 | 2008.11.25 22:55 | sell | 3722 | 8.45 | 95.280 | 0.000 | 0.000 | ||
| 7444 | 2008.11.25 23:00 | close | 3722 | 8.45 | 95.235 | 0.000 | 0.000 | 38025.00 | 8091839.38 |
| 7445 | 2008.11.26 00:35 | sell | 3723 | 8.48 | 95.350 | 0.000 | 0.000 | ||
| 7446 | 2008.11.26 01:10 | close | 3723 | 8.48 | 95.385 | 0.000 | 0.000 | -29680.00 | 8062159.38 |
| 7447 | 2008.11.26 02:50 | sell | 3724 | 8.48 | 95.020 | 0.000 | 0.000 | ||
| 7448 | 2008.11.26 03:35 | close | 3724 | 8.48 | 95.115 | 0.000 | 0.000 | -80560.00 | 7981599.38 |
| 7449 | 2008.11.26 04:45 | sell | 3725 | 8.38 | 95.140 | 0.000 | 0.000 | ||
| 7450 | 2008.11.26 05:00 | close | 3725 | 8.38 | 95.065 | 0.000 | 0.000 | 62850.00 | 8044449.38 |
| 7451 | 2008.11.26 05:15 | sell | 3726 | 8.45 | 95.130 | 0.000 | 0.000 | ||
| 7452 | 2008.11.26 05:50 | close | 3726 | 8.45 | 95.155 | 0.000 | 0.000 | -21125.00 | 8023324.38 |
| 7453 | 2008.11.26 08:30 | sell | 3727 | 8.44 | 94.970 | 0.000 | 0.000 | ||
| 7454 | 2008.11.26 08:55 | close | 3727 | 8.44 | 94.895 | 0.000 | 0.000 | 63300.00 | 8086624.38 |
| 7455 | 2008.11.26 09:50 | sell | 3728 | 8.49 | 95.230 | 0.000 | 0.000 | ||
| 7456 | 2008.11.26 10:10 | close | 3728 | 8.49 | 95.095 | 0.000 | 0.000 | 114615.00 | 8201239.38 |
| 7457 | 2008.11.26 11:25 | sell | 3729 | 8.62 | 95.110 | 0.000 | 0.000 | ||
| 7458 | 2008.11.26 11:50 | close | 3729 | 8.62 | 95.095 | 0.000 | 0.000 | 12930.00 | 8214169.38 |
| 7459 | 2008.11.26 12:10 | sell | 3730 | 8.62 | 95.180 | 0.000 | 0.000 | ||
| 7460 | 2008.11.26 12:30 | close | 3730 | 8.62 | 95.165 | 0.000 | 0.000 | 12930.00 | 8227099.38 |
| 7461 | 2008.11.26 17:00 | sell | 3731 | 8.65 | 95.050 | 0.000 | 0.000 | ||
| 7462 | 2008.11.26 18:05 | close | 3731 | 8.65 | 95.375 | 0.000 | 0.000 | -281125.00 | 7945974.38 |
| 7463 | 2008.11.26 19:00 | buy | 3732 | 8.32 | 95.465 | 0.000 | 0.000 | ||
| 7464 | 2008.11.26 19:50 | close | 3732 | 8.32 | 95.520 | 0.000 | 0.000 | 45760.00 | 7991734.38 |
| 7465 | 2008.11.26 21:45 | buy | 3733 | 8.35 | 95.675 | 0.000 | 0.000 | ||
| 7466 | 2008.11.26 22:15 | close | 3733 | 8.35 | 95.620 | 0.000 | 0.000 | -45925.00 | 7945809.38 |
| 7467 | 2008.11.26 23:21 | buy | 3734 | 8.31 | 95.545 | 0.000 | 0.000 | ||
| 7468 | 2008.11.26 23:30 | close | 3734 | 8.31 | 95.600 | 0.000 | 0.000 | 45705.00 | 7991514.38 |
| 7469 | 2008.11.27 01:30 | buy | 3735 | 8.36 | 95.535 | 0.000 | 0.000 | ||
| 7470 | 2008.11.27 02:00 | close | 3735 | 8.36 | 95.430 | 0.000 | 0.000 | -87780.00 | 7903734.38 |
| 7471 | 2008.11.27 07:05 | sell | 3736 | 8.30 | 95.160 | 0.000 | 0.000 | ||
| 7472 | 2008.11.27 07:25 | close | 3736 | 8.30 | 95.165 | 0.000 | 0.000 | -4150.00 | 7899584.38 |
| 7473 | 2008.11.27 08:30 | sell | 3737 | 8.30 | 95.160 | 0.000 | 0.000 | ||
| 7474 | 2008.11.27 09:00 | close | 3737 | 8.30 | 95.125 | 0.000 | 0.000 | 29050.00 | 7928634.38 |
| 7475 | 2008.11.27 11:35 | buy | 3738 | 8.32 | 95.285 | 0.000 | 0.000 | ||
| 7476 | 2008.11.27 11:55 | close | 3738 | 8.32 | 95.330 | 0.000 | 0.000 | 37440.00 | 7966074.38 |
| 7477 | 2008.11.27 14:45 | buy | 3739 | 8.35 | 95.365 | 0.000 | 0.000 | ||
| 7478 | 2008.11.27 15:00 | close | 3739 | 8.35 | 95.440 | 0.000 | 0.000 | 62625.00 | 8028699.38 |
| 7479 | 2008.11.27 15:15 | buy | 3740 | 8.42 | 95.305 | 0.000 | 0.000 | ||
| 7480 | 2008.11.27 15:35 | close | 3740 | 8.42 | 95.410 | 0.000 | 0.000 | 88410.00 | 8117109.38 |
| 7481 | 2008.11.27 16:05 | buy | 3741 | 8.51 | 95.375 | 0.000 | 0.000 | ||
| 7482 | 2008.11.27 16:35 | close | 3741 | 8.51 | 95.460 | 0.000 | 0.000 | 72335.00 | 8189444.38 |
| 7483 | 2008.11.27 18:00 | buy | 3742 | 8.57 | 95.495 | 0.000 | 0.000 | ||
| 7484 | 2008.11.27 18:45 | close | 3742 | 8.57 | 95.420 | 0.000 | 0.000 | -64275.00 | 8125169.38 |
| 7485 | 2008.11.27 23:35 | sell | 3743 | 8.52 | 95.320 | 0.000 | 0.000 | ||
| 7486 | 2008.11.27 23:55 | close | 3743 | 8.52 | 95.325 | 0.000 | 0.000 | -4260.00 | 8120909.38 |
| 7487 | 2008.11.28 01:15 | buy | 3744 | 8.51 | 95.395 | 0.000 | 0.000 | ||
| 7488 | 2008.11.28 01:45 | close | 3744 | 8.51 | 95.440 | 0.000 | 0.000 | 38295.00 | 8159204.38 |
| 7489 | 2008.11.28 02:45 | buy | 3745 | 8.54 | 95.465 | 0.000 | 0.000 | ||
| 7490 | 2008.11.28 04:15 | close | 3745 | 8.54 | 95.280 | 0.000 | 0.000 | -157990.00 | 8001214.38 |
| 7491 | 2008.11.28 10:25 | sell | 3746 | 8.39 | 95.260 | 0.000 | 0.000 | ||
| 7492 | 2008.11.28 11:00 | close | 3746 | 8.39 | 95.255 | 0.000 | 0.000 | 4195.00 | 8005409.38 |
| 7493 | 2008.12.01 02:45 | sell | 3747 | 8.39 | 95.360 | 0.000 | 0.000 | ||
| 7494 | 2008.12.01 03:10 | close | 3747 | 8.39 | 95.335 | 0.000 | 0.000 | 20975.00 | 8026384.38 |
| 7495 | 2008.12.01 07:30 | sell | 3748 | 8.42 | 95.260 | 0.000 | 0.000 | ||
| 7496 | 2008.12.01 08:05 | close | 3748 | 8.42 | 95.235 | 0.000 | 0.000 | 21050.00 | 8047434.38 |
| 7497 | 2008.12.01 10:55 | sell | 3749 | 8.54 | 94.220 | 0.000 | 0.000 | ||
| 7498 | 2008.12.01 11:05 | close | 3749 | 8.54 | 93.995 | 0.000 | 0.000 | 192150.00 | 8239584.38 |
| 7499 | 2008.12.01 12:05 | sell | 3750 | 8.77 | 93.910 | 0.000 | 0.000 | ||
24