USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109621プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2008.12.01 12:35 | close | 3750 | 8.77 | 93.895 | 0.000 | 0.000 | 13155.00 | 8252739.38 |
| 7501 | 2008.12.01 13:10 | sell | 3751 | 8.78 | 93.940 | 0.000 | 0.000 | ||
| 7502 | 2008.12.01 13:20 | close | 3751 | 8.78 | 93.875 | 0.000 | 0.000 | 57070.00 | 8309809.38 |
| 7503 | 2008.12.01 14:35 | sell | 3752 | 8.83 | 94.020 | 0.000 | 0.000 | ||
| 7504 | 2008.12.01 14:50 | close | 3752 | 8.83 | 93.925 | 0.000 | 0.000 | 83885.00 | 8393694.38 |
| 7505 | 2008.12.01 15:00 | sell | 3753 | 8.91 | 94.100 | 0.000 | 0.000 | ||
| 7506 | 2008.12.01 15:35 | close | 3753 | 8.91 | 94.015 | 0.000 | 0.000 | 75735.00 | 8469429.38 |
| 7507 | 2008.12.01 19:20 | sell | 3754 | 9.06 | 93.420 | 0.000 | 0.000 | ||
| 7508 | 2008.12.01 19:30 | close | 3754 | 9.06 | 93.285 | 0.000 | 0.000 | 122310.00 | 8591739.38 |
| 7509 | 2008.12.01 20:50 | sell | 3755 | 9.20 | 93.360 | 0.000 | 0.000 | ||
| 7510 | 2008.12.01 21:05 | close | 3755 | 9.20 | 93.285 | 0.000 | 0.000 | 69000.00 | 8660739.38 |
| 7511 | 2008.12.02 00:10 | sell | 3756 | 9.29 | 93.140 | 0.000 | 0.000 | ||
| 7512 | 2008.12.02 02:00 | close | 3756 | 9.29 | 93.655 | 0.000 | 0.000 | -478435.00 | 8182304.38 |
| 7513 | 2008.12.02 08:40 | sell | 3757 | 8.77 | 93.290 | 0.000 | 0.000 | ||
| 7514 | 2008.12.02 08:50 | close | 3757 | 8.77 | 93.215 | 0.000 | 0.000 | 65775.00 | 8248079.38 |
| 7515 | 2008.12.02 10:25 | sell | 3758 | 8.85 | 93.120 | 0.000 | 0.000 | ||
| 7516 | 2008.12.02 10:35 | close | 3758 | 8.85 | 93.065 | 0.000 | 0.000 | 48675.00 | 8296754.38 |
| 7517 | 2008.12.02 11:15 | sell | 3759 | 8.91 | 93.090 | 0.000 | 0.000 | ||
| 7518 | 2008.12.02 11:50 | close | 3759 | 8.91 | 93.135 | 0.000 | 0.000 | -40095.00 | 8256659.38 |
| 7519 | 2008.12.02 18:47 | buy | 3760 | 8.82 | 93.555 | 0.000 | 0.000 | ||
| 7520 | 2008.12.02 19:00 | close | 3760 | 8.82 | 93.560 | 0.000 | 0.000 | 4410.00 | 8261069.38 |
| 7521 | 2008.12.02 19:35 | buy | 3761 | 8.83 | 93.475 | 0.000 | 0.000 | ||
| 7522 | 2008.12.02 20:40 | close | 3761 | 8.83 | 93.140 | 0.000 | 0.000 | -295805.00 | 7965264.38 |
| 7523 | 2008.12.02 21:00 | sell | 3762 | 8.54 | 93.210 | 0.000 | 0.000 | ||
| 7524 | 2008.12.02 21:15 | close | 3762 | 8.54 | 93.145 | 0.000 | 0.000 | 55510.00 | 8020774.38 |
| 7525 | 2008.12.02 21:25 | sell | 3763 | 8.59 | 93.340 | 0.000 | 0.000 | ||
| 7526 | 2008.12.02 21:45 | close | 3763 | 8.59 | 93.225 | 0.000 | 0.000 | 98785.00 | 8119559.38 |
| 7527 | 2008.12.03 00:10 | sell | 3764 | 8.70 | 93.270 | 0.000 | 0.000 | ||
| 7528 | 2008.12.03 00:30 | close | 3764 | 8.70 | 93.275 | 0.000 | 0.000 | -4350.00 | 8115209.38 |
| 7529 | 2008.12.03 02:40 | sell | 3765 | 8.71 | 93.120 | 0.000 | 0.000 | ||
| 7530 | 2008.12.03 04:10 | close | 3765 | 8.71 | 93.405 | 0.000 | 0.000 | -248235.00 | 7866974.38 |
| 7531 | 2008.12.03 04:25 | buy | 3766 | 8.42 | 93.365 | 0.000 | 0.000 | ||
| 7532 | 2008.12.03 04:35 | close | 3766 | 8.42 | 93.370 | 0.000 | 0.000 | 4210.00 | 7871184.38 |
| 7533 | 2008.12.03 04:55 | buy | 3767 | 8.43 | 93.305 | 0.000 | 0.000 | ||
| 7534 | 2008.12.03 06:00 | close | 3767 | 8.43 | 93.280 | 0.000 | 0.000 | -21075.00 | 7850109.38 |
| 7535 | 2008.12.03 10:50 | sell | 3768 | 8.43 | 93.070 | 0.000 | 0.000 | ||
| 7536 | 2008.12.03 11:00 | close | 3768 | 8.43 | 93.005 | 0.000 | 0.000 | 54795.00 | 7904904.38 |
| 7537 | 2008.12.03 12:05 | sell | 3769 | 8.50 | 92.990 | 0.000 | 0.000 | ||
| 7538 | 2008.12.03 12:35 | close | 3769 | 8.50 | 92.955 | 0.000 | 0.000 | 29750.00 | 7934654.38 |
| 7539 | 2008.12.03 12:45 | sell | 3770 | 8.52 | 93.070 | 0.000 | 0.000 | ||
| 7540 | 2008.12.03 13:35 | close | 3770 | 8.52 | 93.135 | 0.000 | 0.000 | -55380.00 | 7879274.38 |
| 7541 | 2008.12.03 17:30 | buy | 3771 | 8.46 | 93.115 | 0.000 | 0.000 | ||
| 7542 | 2008.12.03 17:50 | close | 3771 | 8.46 | 93.180 | 0.000 | 0.000 | 54990.00 | 7934264.38 |
| 7543 | 2008.12.03 18:30 | buy | 3772 | 8.52 | 93.085 | 0.000 | 0.000 | ||
| 7544 | 2008.12.03 18:40 | close | 3772 | 8.52 | 93.150 | 0.000 | 0.000 | 55380.00 | 7989644.38 |
| 7545 | 2008.12.03 20:25 | sell | 3773 | 8.59 | 92.920 | 0.000 | 0.000 | ||
| 7546 | 2008.12.03 21:05 | close | 3773 | 8.59 | 93.005 | 0.000 | 0.000 | -73015.00 | 7916629.38 |
| 7547 | 2008.12.03 23:00 | buy | 3774 | 8.48 | 93.285 | 0.000 | 0.000 | ||
| 7548 | 2008.12.03 23:15 | close | 3774 | 8.48 | 93.360 | 0.000 | 0.000 | 63600.00 | 7980229.38 |
| 7549 | 2008.12.04 00:35 | buy | 3775 | 8.55 | 93.265 | 0.000 | 0.000 | ||
| 7550 | 2008.12.04 01:15 | close | 3775 | 8.55 | 93.180 | 0.000 | 0.000 | -72675.00 | 7907554.38 |
| 7551 | 2008.12.04 09:20 | sell | 3776 | 8.51 | 92.910 | 0.000 | 0.000 | ||
| 7552 | 2008.12.04 09:55 | close | 3776 | 8.51 | 92.855 | 0.000 | 0.000 | 46805.00 | 7954359.38 |
| 7553 | 2008.12.04 13:10 | sell | 3777 | 8.57 | 92.800 | 0.000 | 0.000 | ||
| 7554 | 2008.12.04 14:10 | close | 3777 | 8.57 | 92.815 | 0.000 | 0.000 | -12855.00 | 7941504.38 |
| 7555 | 2008.12.04 15:50 | sell | 3778 | 8.55 | 92.830 | 0.000 | 0.000 | ||
| 7556 | 2008.12.04 16:00 | close | 3778 | 8.55 | 92.695 | 0.000 | 0.000 | 115425.00 | 8056929.38 |
| 7557 | 2008.12.04 19:45 | sell | 3779 | 8.69 | 92.650 | 0.000 | 0.000 | ||
| 7558 | 2008.12.04 20:00 | close | 3779 | 8.69 | 92.595 | 0.000 | 0.000 | 47795.00 | 8104724.38 |
| 7559 | 2008.12.04 23:50 | sell | 3780 | 8.78 | 92.270 | 0.000 | 0.000 | ||
| 7560 | 2008.12.05 01:30 | close | 3780 | 8.78 | 92.475 | 0.000 | 0.000 | -187742.74 | 7916981.64 |
| 7561 | 2008.12.05 02:25 | sell | 3781 | 8.55 | 92.510 | 0.000 | 0.000 | ||
| 7562 | 2008.12.05 02:50 | close | 3781 | 8.55 | 92.515 | 0.000 | 0.000 | -4275.00 | 7912706.64 |
| 7563 | 2008.12.05 12:05 | sell | 3782 | 8.57 | 92.300 | 0.000 | 0.000 | ||
| 7564 | 2008.12.05 12:15 | close | 3782 | 8.57 | 92.225 | 0.000 | 0.000 | 64275.00 | 7976981.64 |
| 7565 | 2008.12.05 14:15 | sell | 3783 | 8.64 | 92.270 | 0.000 | 0.000 | ||
| 7566 | 2008.12.05 14:30 | close | 3783 | 8.64 | 92.265 | 0.000 | 0.000 | 4320.00 | 7981301.64 |
| 7567 | 2008.12.05 15:25 | sell | 3784 | 8.67 | 91.970 | 0.000 | 0.000 | ||
| 7568 | 2008.12.05 15:50 | close | 3784 | 8.67 | 92.025 | 0.000 | 0.000 | -47685.00 | 7933616.64 |
| 7569 | 2008.12.05 16:35 | sell | 3785 | 8.62 | 92.000 | 0.000 | 0.000 | ||
| 7570 | 2008.12.05 16:40 | close | 3785 | 8.62 | 91.915 | 0.000 | 0.000 | 73270.00 | 8006886.64 |
| 7571 | 2008.12.05 17:00 | sell | 3786 | 8.70 | 92.030 | 0.000 | 0.000 | ||
| 7572 | 2008.12.05 17:20 | close | 3786 | 8.70 | 91.955 | 0.000 | 0.000 | 65250.00 | 8072136.64 |
| 7573 | 2008.12.05 17:35 | sell | 3787 | 8.76 | 92.090 | 0.000 | 0.000 | ||
| 7574 | 2008.12.05 18:15 | close | 3787 | 8.76 | 92.135 | 0.000 | 0.000 | -39420.00 | 8032716.64 |
| 7575 | 2008.12.05 21:50 | buy | 3788 | 8.62 | 93.095 | 0.000 | 0.000 | ||
| 7576 | 2008.12.05 22:45 | close | 3788 | 8.62 | 92.930 | 0.000 | 0.000 | -142230.00 | 7890486.64 |
| 7577 | 2008.12.05 22:55 | buy | 3789 | 8.51 | 92.665 | 0.000 | 0.000 | ||
| 7578 | 2008.12.08 00:40 | close | 3789 | 8.51 | 92.710 | 0.000 | 0.000 | 40737.37 | 7931224.01 |
| 7579 | 2008.12.08 01:35 | buy | 3790 | 8.56 | 92.655 | 0.000 | 0.000 | ||
| 7580 | 2008.12.08 02:00 | close | 3790 | 8.56 | 92.760 | 0.000 | 0.000 | 89880.00 | 8021104.01 |
| 7581 | 2008.12.08 05:16 | buy | 3791 | 8.63 | 92.845 | 0.000 | 0.000 | ||
| 7582 | 2008.12.08 05:30 | close | 3791 | 8.63 | 92.860 | 0.000 | 0.000 | 12945.00 | 8034049.01 |
| 7583 | 2008.12.08 05:45 | buy | 3792 | 8.65 | 92.785 | 0.000 | 0.000 | ||
| 7584 | 2008.12.08 06:15 | close | 3792 | 8.65 | 92.820 | 0.000 | 0.000 | 30275.00 | 8064324.01 |
| 7585 | 2008.12.08 10:05 | buy | 3793 | 8.63 | 93.445 | 0.000 | 0.000 | ||
| 7586 | 2008.12.08 11:00 | close | 3793 | 8.63 | 93.290 | 0.000 | 0.000 | -133765.00 | 7930559.01 |
| 7587 | 2008.12.08 13:25 | buy | 3794 | 8.49 | 93.325 | 0.000 | 0.000 | ||
| 7588 | 2008.12.08 13:50 | close | 3794 | 8.49 | 93.260 | 0.000 | 0.000 | -55185.00 | 7875374.01 |
| 7589 | 2008.12.08 14:40 | buy | 3795 | 8.43 | 93.335 | 0.000 | 0.000 | ||
| 7590 | 2008.12.08 15:05 | close | 3795 | 8.43 | 93.340 | 0.000 | 0.000 | 4215.00 | 7879589.01 |
| 7591 | 2008.12.08 15:15 | buy | 3796 | 8.45 | 93.185 | 0.000 | 0.000 | ||
| 7592 | 2008.12.08 15:25 | close | 3796 | 8.45 | 93.290 | 0.000 | 0.000 | 88725.00 | 7968314.01 |
| 7593 | 2008.12.08 15:50 | buy | 3797 | 8.55 | 93.185 | 0.000 | 0.000 | ||
| 7594 | 2008.12.08 16:25 | close | 3797 | 8.55 | 93.090 | 0.000 | 0.000 | -81225.00 | 7887089.01 |
| 7595 | 2008.12.08 23:35 | sell | 3798 | 8.49 | 92.860 | 0.000 | 0.000 | ||
| 7596 | 2008.12.09 01:00 | close | 3798 | 8.49 | 92.995 | 0.000 | 0.000 | -122111.67 | 7764977.34 |
| 7597 | 2008.12.09 01:55 | buy | 3799 | 8.35 | 92.975 | 0.000 | 0.000 | ||
| 7598 | 2008.12.09 02:45 | close | 3799 | 8.35 | 92.810 | 0.000 | 0.000 | -137775.00 | 7627202.34 |
| 7599 | 2008.12.09 05:30 | sell | 3800 | 8.21 | 92.810 | 0.000 | 0.000 | ||
| 7600 | 2008.12.09 05:40 | close | 3800 | 8.21 | 92.795 | 0.000 | 0.000 | 12315.00 | 7639517.34 |
| 7601 | 2008.12.09 07:40 | sell | 3801 | 8.24 | 92.600 | 0.000 | 0.000 | ||
| 7602 | 2008.12.09 08:20 | close | 3801 | 8.24 | 92.635 | 0.000 | 0.000 | -28840.00 | 7610677.34 |
| 7603 | 2008.12.09 09:55 | sell | 3802 | 8.22 | 92.480 | 0.000 | 0.000 | ||
| 7604 | 2008.12.09 10:45 | close | 3802 | 8.22 | 92.415 | 0.000 | 0.000 | 53430.00 | 7664107.34 |
| 7605 | 2008.12.09 11:50 | sell | 3803 | 8.27 | 92.650 | 0.000 | 0.000 | ||
| 7606 | 2008.12.09 12:15 | close | 3803 | 8.27 | 92.695 | 0.000 | 0.000 | -37215.00 | 7626892.34 |
| 7607 | 2008.12.09 12:55 | buy | 3804 | 8.22 | 92.775 | 0.000 | 0.000 | ||
| 7608 | 2008.12.09 13:50 | close | 3804 | 8.22 | 92.640 | 0.000 | 0.000 | -110970.00 | 7515922.34 |
| 7609 | 2008.12.09 18:10 | sell | 3805 | 8.12 | 92.460 | 0.000 | 0.000 | ||
| 7610 | 2008.12.09 18:15 | close | 3805 | 8.12 | 92.425 | 0.000 | 0.000 | 28420.00 | 7544342.34 |
| 7611 | 2008.12.09 20:20 | sell | 3806 | 8.19 | 92.110 | 0.000 | 0.000 | ||
| 7612 | 2008.12.09 20:35 | close | 3806 | 8.19 | 91.965 | 0.000 | 0.000 | 118755.00 | 7663097.34 |
| 7613 | 2008.12.09 20:50 | sell | 3807 | 8.32 | 92.070 | 0.000 | 0.000 | ||
| 7614 | 2008.12.09 21:15 | close | 3807 | 8.32 | 92.005 | 0.000 | 0.000 | 54080.00 | 7717177.34 |
| 7615 | 2008.12.09 21:45 | sell | 3808 | 8.37 | 92.120 | 0.000 | 0.000 | ||
| 7616 | 2008.12.09 23:00 | close | 3808 | 8.37 | 92.125 | 0.000 | 0.000 | -4185.00 | 7712992.34 |
| 7617 | 2008.12.09 23:30 | sell | 3809 | 8.36 | 92.200 | 0.000 | 0.000 | ||
| 7618 | 2008.12.10 00:25 | close | 3809 | 8.36 | 92.265 | 0.000 | 0.000 | -61721.88 | 7651270.46 |
| 7619 | 2008.12.10 00:55 | sell | 3810 | 8.28 | 92.310 | 0.000 | 0.000 | ||
| 7620 | 2008.12.10 02:11 | close | 3810 | 8.28 | 92.485 | 0.000 | 0.000 | -144900.00 | 7506370.46 |
| 7621 | 2008.12.10 02:15 | buy | 3811 | 8.12 | 92.425 | 0.000 | 0.000 | ||
| 7622 | 2008.12.10 02:35 | close | 3811 | 8.12 | 92.510 | 0.000 | 0.000 | 69020.00 | 7575390.46 |
| 7623 | 2008.12.10 08:20 | buy | 3812 | 8.17 | 92.705 | 0.000 | 0.000 | ||
| 7624 | 2008.12.10 09:15 | close | 3812 | 8.17 | 92.640 | 0.000 | 0.000 | -53105.00 | 7522285.46 |
| 7625 | 2008.12.10 09:50 | buy | 3813 | 8.12 | 92.565 | 0.000 | 0.000 | ||
| 7626 | 2008.12.10 10:20 | close | 3813 | 8.12 | 92.510 | 0.000 | 0.000 | -44660.00 | 7477625.46 |
| 7627 | 2008.12.10 11:45 | buy | 3814 | 8.07 | 92.565 | 0.000 | 0.000 | ||
| 7628 | 2008.12.10 12:00 | close | 3814 | 8.07 | 92.690 | 0.000 | 0.000 | 100875.00 | 7578500.46 |
| 7629 | 2008.12.10 13:05 | buy | 3815 | 8.17 | 92.735 | 0.000 | 0.000 | ||
| 7630 | 2008.12.10 14:25 | close | 3815 | 8.17 | 92.690 | 0.000 | 0.000 | -36765.00 | 7541735.46 |
| 7631 | 2008.12.10 15:20 | buy | 3816 | 8.13 | 92.735 | 0.000 | 0.000 | ||
| 7632 | 2008.12.10 16:05 | close | 3816 | 8.13 | 92.670 | 0.000 | 0.000 | -52845.00 | 7488890.46 |
| 7633 | 2008.12.10 18:25 | buy | 3817 | 8.07 | 92.785 | 0.000 | 0.000 | ||
| 7634 | 2008.12.10 18:35 | close | 3817 | 8.07 | 92.920 | 0.000 | 0.000 | 108945.00 | 7597835.46 |
| 7635 | 2008.12.10 19:40 | buy | 3818 | 8.18 | 92.825 | 0.000 | 0.000 | ||
| 7636 | 2008.12.10 20:40 | sell | 3819 | 8.02 | 92.620 | 0.000 | 0.000 | ||
| 7637 | 2008.12.10 20:40 | close | 3818 | 8.18 | 92.620 | 0.000 | 0.000 | -167690.00 | 7430145.46 |
| 7638 | 2008.12.10 20:50 | close | 3819 | 8.02 | 92.565 | 0.000 | 0.000 | 44110.00 | 7474255.46 |
| 7639 | 2008.12.10 22:05 | sell | 3820 | 8.06 | 92.650 | 0.000 | 0.000 | ||
| 7640 | 2008.12.10 22:15 | close | 3820 | 8.06 | 92.625 | 0.000 | 0.000 | 20150.00 | 7494405.46 |
| 7641 | 2008.12.11 03:50 | sell | 3821 | 8.10 | 92.430 | 0.000 | 0.000 | ||
| 7642 | 2008.12.11 04:25 | close | 3821 | 8.10 | 92.485 | 0.000 | 0.000 | -44550.00 | 7449855.46 |
| 7643 | 2008.12.11 07:55 | sell | 3822 | 8.04 | 92.560 | 0.000 | 0.000 | ||
| 7644 | 2008.12.11 08:50 | close | 3822 | 8.04 | 92.505 | 0.000 | 0.000 | 44220.00 | 7494075.46 |
| 7645 | 2008.12.11 11:20 | sell | 3823 | 8.14 | 92.060 | 0.000 | 0.000 | ||
| 7646 | 2008.12.11 11:40 | close | 3823 | 8.14 | 92.045 | 0.000 | 0.000 | 12210.00 | 7506285.46 |
| 7647 | 2008.12.11 12:20 | sell | 3824 | 8.13 | 92.270 | 0.000 | 0.000 | ||
| 7648 | 2008.12.11 12:35 | close | 3824 | 8.13 | 92.225 | 0.000 | 0.000 | 36585.00 | 7542870.46 |
| 7649 | 2008.12.11 14:30 | sell | 3825 | 8.24 | 91.500 | 0.000 | 0.000 | ||
| 7650 | 2008.12.11 14:35 | close | 3825 | 8.24 | 91.215 | 0.000 | 0.000 | 234840.00 | 7777710.46 |
| 7651 | 2008.12.11 15:30 | sell | 3826 | 8.51 | 91.320 | 0.000 | 0.000 | ||
| 7652 | 2008.12.11 16:20 | close | 3826 | 8.51 | 91.495 | 0.000 | 0.000 | -148925.00 | 7628785.46 |
| 7653 | 2008.12.11 16:30 | sell | 3827 | 8.32 | 91.590 | 0.000 | 0.000 | ||
| 7654 | 2008.12.11 16:45 | close | 3827 | 8.32 | 91.515 | 0.000 | 0.000 | 62400.00 | 7691185.46 |
| 7655 | 2008.12.11 16:55 | sell | 3828 | 8.38 | 91.700 | 0.000 | 0.000 | ||
| 7656 | 2008.12.11 17:25 | close | 3828 | 8.38 | 91.675 | 0.000 | 0.000 | 20950.00 | 7712135.46 |
| 7657 | 2008.12.11 17:45 | sell | 3829 | 8.39 | 91.840 | 0.000 | 0.000 | ||
| 7658 | 2008.12.11 18:20 | close | 3829 | 8.39 | 91.845 | 0.000 | 0.000 | -4195.00 | 7707940.46 |
| 7659 | 2008.12.11 19:45 | sell | 3830 | 8.40 | 91.670 | 0.000 | 0.000 | ||
| 7660 | 2008.12.11 20:50 | close | 3830 | 8.40 | 91.785 | 0.000 | 0.000 | -96600.00 | 7611340.46 |
| 7661 | 2008.12.11 23:20 | sell | 3831 | 8.31 | 91.570 | 0.000 | 0.000 | ||
| 7662 | 2008.12.11 23:50 | close | 3831 | 8.31 | 91.515 | 0.000 | 0.000 | 45705.00 | 7657045.46 |
| 7663 | 2008.12.12 00:25 | sell | 3832 | 8.36 | 91.530 | 0.000 | 0.000 | ||
| 7664 | 2008.12.12 00:45 | close | 3832 | 8.36 | 91.505 | 0.000 | 0.000 | 20900.00 | 7677945.46 |
| 7665 | 2008.12.12 01:55 | sell | 3833 | 8.38 | 91.540 | 0.000 | 0.000 | ||
| 7666 | 2008.12.12 02:25 | close | 3833 | 8.38 | 91.525 | 0.000 | 0.000 | 12570.00 | 7690515.46 |
| 7667 | 2008.12.12 06:10 | sell | 3834 | 8.58 | 89.620 | 0.000 | 0.000 | ||
| 7668 | 2008.12.12 07:15 | close | 3834 | 8.58 | 89.645 | 0.000 | 0.000 | -21450.00 | 7669065.46 |
| 7669 | 2008.12.12 08:05 | sell | 3835 | 8.54 | 89.750 | 0.000 | 0.000 | ||
| 7670 | 2008.12.12 08:20 | close | 3835 | 8.54 | 89.645 | 0.000 | 0.000 | 89670.00 | 7758735.46 |
| 7671 | 2008.12.12 09:05 | sell | 3836 | 8.65 | 89.650 | 0.000 | 0.000 | ||
| 7672 | 2008.12.12 09:35 | close | 3836 | 8.65 | 90.025 | 0.000 | 0.000 | -324375.00 | 7434360.46 |
| 7673 | 2008.12.12 09:55 | sell | 3837 | 8.25 | 90.070 | 0.000 | 0.000 | ||
| 7674 | 2008.12.12 10:50 | close | 3837 | 8.25 | 90.445 | 0.000 | 0.000 | -309375.00 | 7124985.46 |
| 7675 | 2008.12.12 17:45 | buy | 3838 | 7.81 | 91.125 | 0.000 | 0.000 | ||
| 7676 | 2008.12.12 17:55 | close | 3838 | 7.81 | 91.220 | 0.000 | 0.000 | 74195.00 | 7199180.46 |
| 7677 | 2008.12.12 19:30 | buy | 3839 | 7.90 | 91.025 | 0.000 | 0.000 | ||
| 7678 | 2008.12.12 19:55 | close | 3839 | 7.90 | 91.040 | 0.000 | 0.000 | 11850.00 | 7211030.46 |
| 7679 | 2008.12.12 20:35 | buy | 3840 | 7.93 | 90.885 | 0.000 | 0.000 | ||
| 7680 | 2008.12.12 20:45 | close | 3840 | 7.93 | 90.980 | 0.000 | 0.000 | 75335.00 | 7286365.46 |
| 7681 | 2008.12.15 00:55 | sell | 3841 | 8.02 | 90.780 | 0.000 | 0.000 | ||
| 7682 | 2008.12.15 01:50 | close | 3841 | 8.02 | 91.165 | 0.000 | 0.000 | -308770.00 | 6977595.46 |
| 7683 | 2008.12.15 02:25 | buy | 3842 | 7.66 | 91.025 | 0.000 | 0.000 | ||
| 7684 | 2008.12.15 02:50 | close | 3842 | 7.66 | 90.920 | 0.000 | 0.000 | -80430.00 | 6897165.46 |
| 7685 | 2008.12.15 10:05 | sell | 3843 | 7.60 | 90.710 | 0.000 | 0.000 | ||
| 7686 | 2008.12.15 10:10 | close | 3843 | 7.60 | 90.595 | 0.000 | 0.000 | 87400.00 | 6984565.46 |
| 7687 | 2008.12.15 11:25 | sell | 3844 | 7.69 | 90.770 | 0.000 | 0.000 | ||
| 7688 | 2008.12.15 11:50 | close | 3844 | 7.69 | 90.735 | 0.000 | 0.000 | 26915.00 | 7011480.46 |
| 7689 | 2008.12.15 14:50 | sell | 3845 | 7.74 | 90.470 | 0.000 | 0.000 | ||
| 7690 | 2008.12.15 15:00 | close | 3845 | 7.74 | 90.325 | 0.000 | 0.000 | 112230.00 | 7123710.46 |
| 7691 | 2008.12.15 17:15 | sell | 3846 | 7.86 | 90.590 | 0.000 | 0.000 | ||
| 7692 | 2008.12.15 17:45 | close | 3846 | 7.86 | 90.555 | 0.000 | 0.000 | 27510.00 | 7151220.46 |
| 7693 | 2008.12.15 18:40 | buy | 3847 | 7.88 | 90.725 | 0.000 | 0.000 | ||
| 7694 | 2008.12.15 19:05 | close | 3847 | 7.88 | 90.690 | 0.000 | 0.000 | -27580.00 | 7123640.46 |
| 7695 | 2008.12.15 22:55 | sell | 3848 | 7.85 | 90.640 | 0.000 | 0.000 | ||
| 7696 | 2008.12.15 23:25 | close | 3848 | 7.85 | 90.595 | 0.000 | 0.000 | 35325.00 | 7158965.46 |
| 7697 | 2008.12.16 03:00 | sell | 3849 | 7.90 | 90.590 | 0.000 | 0.000 | ||
| 7698 | 2008.12.16 03:05 | close | 3849 | 7.90 | 90.555 | 0.000 | 0.000 | 27650.00 | 7186615.46 |
| 7699 | 2008.12.16 04:05 | sell | 3850 | 7.93 | 90.510 | 0.000 | 0.000 | ||
| 7700 | 2008.12.16 04:35 | close | 3850 | 7.93 | 90.485 | 0.000 | 0.000 | 19825.00 | 7206440.46 |
| 7701 | 2008.12.16 09:05 | sell | 3851 | 7.97 | 90.320 | 0.000 | 0.000 | ||
| 7702 | 2008.12.16 09:25 | close | 3851 | 7.97 | 90.225 | 0.000 | 0.000 | 75715.00 | 7282155.46 |
| 7703 | 2008.12.16 15:05 | sell | 3852 | 8.09 | 89.910 | 0.000 | 0.000 | ||
| 7704 | 2008.12.16 15:15 | close | 3852 | 8.09 | 89.845 | 0.000 | 0.000 | 52585.00 | 7334740.46 |
| 7705 | 2008.12.16 16:30 | sell | 3853 | 8.16 | 89.870 | 0.000 | 0.000 | ||
| 7706 | 2008.12.16 16:35 | close | 3853 | 8.16 | 89.765 | 0.000 | 0.000 | 85680.00 | 7420420.46 |
| 7707 | 2008.12.16 16:55 | sell | 3854 | 8.23 | 90.110 | 0.000 | 0.000 | ||
| 7708 | 2008.12.16 17:20 | close | 3854 | 8.23 | 90.045 | 0.000 | 0.000 | 53495.00 | 7473915.46 |
| 7709 | 2008.12.16 18:35 | sell | 3855 | 8.30 | 90.020 | 0.000 | 0.000 | ||
| 7710 | 2008.12.16 19:26 | close | 3855 | 8.30 | 89.995 | 0.000 | 0.000 | 20750.00 | 7494665.46 |
| 7711 | 2008.12.16 20:05 | sell | 3856 | 8.32 | 90.040 | 0.000 | 0.000 | ||
| 7712 | 2008.12.16 20:20 | close | 3856 | 8.32 | 90.055 | 0.000 | 0.000 | -12480.00 | 7482185.46 |
| 7713 | 2008.12.16 21:10 | sell | 3857 | 8.36 | 89.450 | 0.000 | 0.000 | ||
| 7714 | 2008.12.16 21:20 | close | 3857 | 8.36 | 89.255 | 0.000 | 0.000 | 163020.00 | 7645205.46 |
| 7715 | 2008.12.16 23:35 | sell | 3858 | 8.58 | 89.010 | 0.000 | 0.000 | ||
| 7716 | 2008.12.16 23:50 | close | 3858 | 8.58 | 88.935 | 0.000 | 0.000 | 64350.00 | 7709555.46 |
| 7717 | 2008.12.17 00:06 | sell | 3859 | 8.65 | 89.050 | 0.000 | 0.000 | ||
| 7718 | 2008.12.17 00:20 | close | 3859 | 8.65 | 89.035 | 0.000 | 0.000 | 12975.00 | 7722530.46 |
| 7719 | 2008.12.17 01:35 | sell | 3860 | 8.68 | 88.930 | 0.000 | 0.000 | ||
| 7720 | 2008.12.17 02:15 | close | 3860 | 8.68 | 88.955 | 0.000 | 0.000 | -21700.00 | 7700830.46 |
| 7721 | 2008.12.17 02:35 | sell | 3861 | 8.63 | 89.190 | 0.000 | 0.000 | ||
| 7722 | 2008.12.17 02:45 | close | 3861 | 8.63 | 88.985 | 0.000 | 0.000 | 176915.00 | 7877745.46 |
| 7723 | 2008.12.17 06:30 | sell | 3862 | 8.89 | 88.600 | 0.000 | 0.000 | ||
| 7724 | 2008.12.17 07:25 | close | 3862 | 8.89 | 88.735 | 0.000 | 0.000 | -120015.00 | 7757730.46 |
| 7725 | 2008.12.17 10:00 | sell | 3863 | 8.76 | 88.520 | 0.000 | 0.000 | ||
| 7726 | 2008.12.17 10:05 | close | 3863 | 8.76 | 88.455 | 0.000 | 0.000 | 56940.00 | 7814670.46 |
| 7727 | 2008.12.17 11:05 | sell | 3864 | 8.83 | 88.460 | 0.000 | 0.000 | ||
| 7728 | 2008.12.17 11:35 | close | 3864 | 8.83 | 88.505 | 0.000 | 0.000 | -39735.00 | 7774935.46 |
| 7729 | 2008.12.17 13:20 | sell | 3865 | 8.77 | 88.570 | 0.000 | 0.000 | ||
| 7730 | 2008.12.17 13:55 | close | 3865 | 8.77 | 88.575 | 0.000 | 0.000 | -4385.00 | 7770550.46 |
| 7731 | 2008.12.17 18:10 | sell | 3866 | 8.83 | 87.950 | 0.000 | 0.000 | ||
| 7732 | 2008.12.17 18:20 | close | 3866 | 8.83 | 87.885 | 0.000 | 0.000 | 57395.00 | 7827945.46 |
| 7733 | 2008.12.17 19:25 | sell | 3867 | 8.90 | 87.950 | 0.000 | 0.000 | ||
| 7734 | 2008.12.17 19:55 | close | 3867 | 8.90 | 87.945 | 0.000 | 0.000 | 4450.00 | 7832395.46 |
| 7735 | 2008.12.17 20:55 | sell | 3868 | 8.90 | 87.940 | 0.000 | 0.000 | ||
| 7736 | 2008.12.17 21:10 | close | 3868 | 8.90 | 87.865 | 0.000 | 0.000 | 66750.00 | 7899145.46 |
| 7737 | 2008.12.17 23:20 | sell | 3869 | 9.04 | 87.360 | 0.000 | 0.000 | ||
| 7738 | 2008.12.17 23:56 | close | 3869 | 9.04 | 87.375 | 0.000 | 0.000 | -13560.00 | 7885585.46 |
| 7739 | 2008.12.18 01:40 | sell | 3870 | 9.01 | 87.430 | 0.000 | 0.000 | ||
| 7740 | 2008.12.18 02:35 | close | 3870 | 9.01 | 87.635 | 0.000 | 0.000 | -184705.00 | 7700880.46 |
| 7741 | 2008.12.18 02:45 | sell | 3871 | 8.77 | 87.760 | 0.000 | 0.000 | ||
| 7742 | 2008.12.18 03:05 | close | 3871 | 8.77 | 87.805 | 0.000 | 0.000 | -39465.00 | 7661415.46 |
| 7743 | 2008.12.18 05:10 | sell | 3872 | 8.74 | 87.640 | 0.000 | 0.000 | ||
| 7744 | 2008.12.18 06:05 | close | 3872 | 8.74 | 87.715 | 0.000 | 0.000 | -65550.00 | 7595865.46 |
| 7745 | 2008.12.18 12:05 | buy | 3873 | 8.58 | 88.455 | 0.000 | 0.000 | ||
| 7746 | 2008.12.18 12:15 | close | 3873 | 8.58 | 88.670 | 0.000 | 0.000 | 184470.00 | 7780335.46 |
| 7747 | 2008.12.18 13:30 | buy | 3874 | 8.79 | 88.475 | 0.000 | 0.000 | ||
| 7748 | 2008.12.18 14:00 | close | 3874 | 8.79 | 88.300 | 0.000 | 0.000 | -153825.00 | 7626510.46 |
| 7749 | 2008.12.18 18:50 | buy | 3875 | 8.51 | 89.615 | 0.000 | 0.000 | ||
| 7750 | 2008.12.18 20:05 | close | 3875 | 8.51 | 89.380 | 0.000 | 0.000 | -199985.00 | 7426525.46 |
| 7751 | 2008.12.18 21:20 | buy | 3876 | 8.32 | 89.245 | 0.000 | 0.000 | ||
| 7752 | 2008.12.18 21:35 | close | 3876 | 8.32 | 89.360 | 0.000 | 0.000 | 95680.00 | 7522205.46 |
| 7753 | 2008.12.19 00:15 | buy | 3877 | 8.41 | 89.445 | 0.000 | 0.000 | ||
| 7754 | 2008.12.19 00:50 | close | 3877 | 8.41 | 89.400 | 0.000 | 0.000 | -37845.00 | 7484360.46 |
| 7755 | 2008.12.19 02:15 | buy | 3878 | 8.36 | 89.475 | 0.000 | 0.000 | ||
| 7756 | 2008.12.19 03:45 | close | 3878 | 8.36 | 89.160 | 0.000 | 0.000 | -263340.00 | 7221020.46 |
| 7757 | 2008.12.19 06:30 | buy | 3879 | 8.08 | 89.345 | 0.000 | 0.000 | ||
| 7758 | 2008.12.19 07:05 | close | 3879 | 8.08 | 89.230 | 0.000 | 0.000 | -92920.00 | 7128100.46 |
| 7759 | 2008.12.19 08:15 | sell | 3880 | 7.99 | 89.100 | 0.000 | 0.000 | ||
| 7760 | 2008.12.19 08:40 | close | 3880 | 7.99 | 89.035 | 0.000 | 0.000 | 51935.00 | 7180035.46 |
| 7761 | 2008.12.19 10:00 | sell | 3881 | 8.08 | 88.770 | 0.000 | 0.000 | ||
| 7762 | 2008.12.19 10:05 | close | 3881 | 8.08 | 88.575 | 0.000 | 0.000 | 157560.00 | 7337595.46 |
| 7763 | 2008.12.19 10:25 | sell | 3882 | 8.25 | 88.900 | 0.000 | 0.000 | ||
| 7764 | 2008.12.19 10:35 | close | 3882 | 8.25 | 88.665 | 0.000 | 0.000 | 193875.00 | 7531470.46 |
| 7765 | 2008.12.19 11:10 | sell | 3883 | 8.47 | 88.820 | 0.000 | 0.000 | ||
| 7766 | 2008.12.19 11:45 | close | 3883 | 8.47 | 88.875 | 0.000 | 0.000 | -46585.00 | 7484885.46 |
| 7767 | 2008.12.19 13:50 | buy | 3884 | 8.39 | 89.145 | 0.000 | 0.000 | ||
| 7768 | 2008.12.19 14:05 | close | 3884 | 8.39 | 89.350 | 0.000 | 0.000 | 171995.00 | 7656880.46 |
| 7769 | 2008.12.19 15:45 | buy | 3885 | 8.56 | 89.375 | 0.000 | 0.000 | ||
| 7770 | 2008.12.19 16:15 | close | 3885 | 8.56 | 89.270 | 0.000 | 0.000 | -89880.00 | 7567000.46 |
| 7771 | 2008.12.19 18:45 | buy | 3886 | 8.45 | 89.495 | 0.000 | 0.000 | ||
| 7772 | 2008.12.19 18:55 | close | 3886 | 8.45 | 89.600 | 0.000 | 0.000 | 88725.00 | 7655725.46 |
| 7773 | 2008.12.19 19:45 | buy | 3887 | 8.54 | 89.585 | 0.000 | 0.000 | ||
| 7774 | 2008.12.19 20:05 | close | 3887 | 8.54 | 89.600 | 0.000 | 0.000 | 12810.00 | 7668535.46 |
| 7775 | 2008.12.19 20:50 | buy | 3888 | 8.56 | 89.485 | 0.000 | 0.000 | ||
| 7776 | 2008.12.19 22:20 | close | 3888 | 8.56 | 89.120 | 0.000 | 0.000 | -312440.00 | 7356095.46 |
| 7777 | 2008.12.22 02:25 | buy | 3889 | 8.20 | 89.645 | 0.000 | 0.000 | ||
| 7778 | 2008.12.22 03:05 | close | 3889 | 8.20 | 89.850 | 0.000 | 0.000 | 168100.00 | 7524195.46 |
| 7779 | 2008.12.22 05:40 | buy | 3890 | 8.36 | 89.975 | 0.000 | 0.000 | ||
| 7780 | 2008.12.22 06:55 | close | 3890 | 8.36 | 89.840 | 0.000 | 0.000 | -112860.00 | 7411335.46 |
| 7781 | 2008.12.22 08:25 | buy | 3891 | 8.25 | 89.825 | 0.000 | 0.000 | ||
| 7782 | 2008.12.22 09:00 | close | 3891 | 8.25 | 89.840 | 0.000 | 0.000 | 12375.00 | 7423710.46 |
| 7783 | 2008.12.22 10:40 | buy | 3892 | 8.27 | 89.695 | 0.000 | 0.000 | ||
| 7784 | 2008.12.22 11:15 | close | 3892 | 8.27 | 89.740 | 0.000 | 0.000 | 37215.00 | 7460925.46 |
| 7785 | 2008.12.22 14:05 | buy | 3893 | 8.29 | 89.895 | 0.000 | 0.000 | ||
| 7786 | 2008.12.22 14:20 | close | 3893 | 8.29 | 89.910 | 0.000 | 0.000 | 12435.00 | 7473360.46 |
| 7787 | 2008.12.22 14:45 | buy | 3894 | 8.32 | 89.825 | 0.000 | 0.000 | ||
| 7788 | 2008.12.22 15:05 | close | 3894 | 8.32 | 89.860 | 0.000 | 0.000 | 29120.00 | 7502480.46 |
| 7789 | 2008.12.22 16:20 | sell | 3895 | 8.35 | 89.760 | 0.000 | 0.000 | ||
| 7790 | 2008.12.22 16:45 | close | 3895 | 8.35 | 89.775 | 0.000 | 0.000 | -12525.00 | 7489955.46 |
| 7791 | 2008.12.22 17:35 | buy | 3896 | 8.32 | 90.015 | 0.000 | 0.000 | ||
| 7792 | 2008.12.22 18:20 | close | 3896 | 8.32 | 90.190 | 0.000 | 0.000 | 145600.00 | 7635555.46 |
| 7793 | 2008.12.22 18:45 | buy | 3897 | 8.47 | 90.045 | 0.000 | 0.000 | ||
| 7794 | 2008.12.22 19:05 | close | 3897 | 8.47 | 90.100 | 0.000 | 0.000 | 46585.00 | 7682140.46 |
| 7795 | 2008.12.22 20:15 | buy | 3898 | 8.53 | 89.965 | 0.000 | 0.000 | ||
| 7796 | 2008.12.22 20:35 | close | 3898 | 8.53 | 90.090 | 0.000 | 0.000 | 106625.00 | 7788765.46 |
| 7797 | 2008.12.22 21:05 | buy | 3899 | 8.65 | 90.015 | 0.000 | 0.000 | ||
| 7798 | 2008.12.22 21:20 | close | 3899 | 8.65 | 90.040 | 0.000 | 0.000 | 21625.00 | 7810390.46 |
| 7799 | 2008.12.22 23:55 | buy | 3900 | 8.66 | 90.165 | 0.000 | 0.000 | ||
25