USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109622プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2008.12.23 00:00 | close | 3900 | 8.66 | 90.210 | 0.000 | 0.000 | 41455.42 | 7851845.88 |
| 7801 | 2008.12.23 00:45 | buy | 3901 | 8.70 | 90.175 | 0.000 | 0.000 | ||
| 7802 | 2008.12.23 01:05 | close | 3901 | 8.70 | 90.240 | 0.000 | 0.000 | 56550.00 | 7908395.88 |
| 7803 | 2008.12.23 08:00 | buy | 3902 | 8.76 | 90.245 | 0.000 | 0.000 | ||
| 7804 | 2008.12.23 08:10 | close | 3902 | 8.76 | 90.320 | 0.000 | 0.000 | 65700.00 | 7974095.88 |
| 7805 | 2008.12.23 12:00 | sell | 3903 | 8.84 | 90.120 | 0.000 | 0.000 | ||
| 7806 | 2008.12.23 12:20 | close | 3903 | 8.84 | 90.055 | 0.000 | 0.000 | 57460.00 | 8031555.88 |
| 7807 | 2008.12.23 15:45 | buy | 3904 | 8.90 | 90.185 | 0.000 | 0.000 | ||
| 7808 | 2008.12.23 16:00 | close | 3904 | 8.90 | 90.290 | 0.000 | 0.000 | 93450.00 | 8125005.88 |
| 7809 | 2008.12.23 16:10 | buy | 3905 | 9.00 | 90.195 | 0.000 | 0.000 | ||
| 7810 | 2008.12.23 16:30 | close | 3905 | 9.00 | 90.300 | 0.000 | 0.000 | 94500.00 | 8219505.88 |
| 7811 | 2008.12.24 00:35 | buy | 3906 | 9.04 | 90.895 | 0.000 | 0.000 | ||
| 7812 | 2008.12.24 01:05 | close | 3906 | 9.04 | 90.880 | 0.000 | 0.000 | -13560.00 | 8205945.88 |
| 7813 | 2008.12.24 01:50 | buy | 3907 | 9.04 | 90.745 | 0.000 | 0.000 | ||
| 7814 | 2008.12.24 03:10 | close | 3907 | 9.04 | 90.380 | 0.000 | 0.000 | -329960.00 | 7875985.88 |
| 7815 | 2008.12.24 03:15 | sell | 3908 | 8.71 | 90.410 | 0.000 | 0.000 | ||
| 7816 | 2008.12.24 03:20 | close | 3908 | 8.71 | 90.345 | 0.000 | 0.000 | 56615.00 | 7932600.88 |
| 7817 | 2008.12.24 07:40 | sell | 3909 | 8.77 | 90.430 | 0.000 | 0.000 | ||
| 7818 | 2008.12.24 07:55 | close | 3909 | 8.77 | 90.415 | 0.000 | 0.000 | 13155.00 | 7945755.88 |
| 7819 | 2008.12.24 08:45 | sell | 3910 | 8.78 | 90.410 | 0.000 | 0.000 | ||
| 7820 | 2008.12.24 08:55 | close | 3910 | 8.78 | 90.395 | 0.000 | 0.000 | 13170.00 | 7958925.88 |
| 7821 | 2008.12.24 10:05 | sell | 3911 | 8.81 | 90.310 | 0.000 | 0.000 | ||
| 7822 | 2008.12.24 10:55 | close | 3911 | 8.81 | 90.285 | 0.000 | 0.000 | 22025.00 | 7980950.88 |
| 7823 | 2008.12.24 11:15 | sell | 3912 | 8.82 | 90.430 | 0.000 | 0.000 | ||
| 7824 | 2008.12.24 11:45 | close | 3912 | 8.82 | 90.415 | 0.000 | 0.000 | 13230.00 | 7994180.88 |
| 7825 | 2008.12.26 08:52 | sell | 3913 | 8.83 | 90.460 | 0.000 | 0.000 | ||
| 7826 | 2008.12.26 09:10 | close | 3913 | 8.83 | 90.465 | 0.000 | 0.000 | -4415.00 | 7989765.88 |
| 7827 | 2008.12.26 10:05 | sell | 3914 | 8.83 | 90.440 | 0.000 | 0.000 | ||
| 7828 | 2008.12.26 10:40 | close | 3914 | 8.83 | 90.395 | 0.000 | 0.000 | 39735.00 | 8029500.88 |
| 7829 | 2008.12.26 16:36 | buy | 3915 | 8.86 | 90.595 | 0.000 | 0.000 | ||
| 7830 | 2008.12.26 16:45 | close | 3915 | 8.86 | 90.660 | 0.000 | 0.000 | 57590.00 | 8087090.88 |
| 7831 | 2008.12.29 09:40 | sell | 3916 | 8.93 | 90.480 | 0.000 | 0.000 | ||
| 7832 | 2008.12.29 10:10 | close | 3916 | 8.93 | 90.395 | 0.000 | 0.000 | 75905.00 | 8162995.88 |
| 7833 | 2008.12.29 10:35 | sell | 3917 | 9.02 | 90.430 | 0.000 | 0.000 | ||
| 7834 | 2008.12.29 10:40 | close | 3917 | 9.02 | 90.395 | 0.000 | 0.000 | 31570.00 | 8194565.88 |
| 7835 | 2008.12.29 13:15 | sell | 3918 | 9.09 | 90.120 | 0.000 | 0.000 | ||
| 7836 | 2008.12.29 14:35 | close | 3918 | 9.09 | 90.285 | 0.000 | 0.000 | -149985.00 | 8044580.88 |
| 7837 | 2008.12.29 17:20 | sell | 3919 | 8.90 | 90.320 | 0.000 | 0.000 | ||
| 7838 | 2008.12.29 17:55 | close | 3919 | 8.90 | 90.205 | 0.000 | 0.000 | 102350.00 | 8146930.88 |
| 7839 | 2008.12.29 18:21 | sell | 3920 | 9.02 | 90.300 | 0.000 | 0.000 | ||
| 7840 | 2008.12.29 18:30 | close | 3920 | 9.02 | 90.205 | 0.000 | 0.000 | 85690.00 | 8232620.88 |
| 7841 | 2008.12.29 19:55 | sell | 3921 | 9.13 | 90.160 | 0.000 | 0.000 | ||
| 7842 | 2008.12.29 20:10 | close | 3921 | 9.13 | 90.055 | 0.000 | 0.000 | 95865.00 | 8328485.88 |
| 7843 | 2008.12.29 20:32 | sell | 3922 | 9.22 | 90.250 | 0.000 | 0.000 | ||
| 7844 | 2008.12.29 20:55 | close | 3922 | 9.22 | 90.235 | 0.000 | 0.000 | 13830.00 | 8342315.88 |
| 7845 | 2008.12.30 00:30 | buy | 3923 | 9.19 | 90.685 | 0.000 | 0.000 | ||
| 7846 | 2008.12.30 00:38 | close | 3923 | 9.19 | 90.680 | 0.000 | 0.000 | -4595.00 | 8337720.88 |
| 7847 | 2008.12.30 01:10 | buy | 3924 | 9.20 | 90.615 | 0.000 | 0.000 | ||
| 7848 | 2008.12.30 01:40 | close | 3924 | 9.20 | 90.590 | 0.000 | 0.000 | -23000.00 | 8314720.88 |
| 7849 | 2008.12.30 03:55 | sell | 3925 | 9.19 | 90.390 | 0.000 | 0.000 | ||
| 7850 | 2008.12.30 04:15 | close | 3925 | 9.19 | 90.365 | 0.000 | 0.000 | 22975.00 | 8337695.88 |
| 7851 | 2008.12.30 05:30 | sell | 3926 | 9.22 | 90.340 | 0.000 | 0.000 | ||
| 7852 | 2008.12.30 05:35 | close | 3926 | 9.22 | 90.275 | 0.000 | 0.000 | 59930.00 | 8397625.88 |
| 7853 | 2008.12.30 07:15 | sell | 3927 | 9.29 | 90.320 | 0.000 | 0.000 | ||
| 7854 | 2008.12.30 07:55 | close | 3927 | 9.29 | 90.345 | 0.000 | 0.000 | -23225.00 | 8374400.88 |
| 7855 | 2008.12.30 18:15 | buy | 3928 | 9.27 | 90.325 | 0.000 | 0.000 | ||
| 7856 | 2008.12.30 18:40 | close | 3928 | 9.27 | 90.390 | 0.000 | 0.000 | 60255.00 | 8434655.88 |
| 7857 | 2008.12.30 19:45 | sell | 3929 | 9.33 | 90.320 | 0.000 | 0.000 | ||
| 7858 | 2008.12.30 20:00 | close | 3929 | 9.33 | 90.275 | 0.000 | 0.000 | 41985.00 | 8476640.88 |
| 7859 | 2008.12.30 21:22 | sell | 3930 | 9.39 | 90.240 | 0.000 | 0.000 | ||
| 7860 | 2008.12.30 21:26 | close | 3930 | 9.39 | 90.255 | 0.000 | 0.000 | -14085.00 | 8462555.88 |
| 7861 | 2008.12.31 00:25 | sell | 3931 | 9.37 | 90.230 | 0.000 | 0.000 | ||
| 7862 | 2008.12.31 00:35 | close | 3931 | 9.37 | 90.215 | 0.000 | 0.000 | 14055.00 | 8476610.88 |
| 7863 | 2008.12.31 07:40 | sell | 3932 | 9.39 | 90.250 | 0.000 | 0.000 | ||
| 7864 | 2008.12.31 07:55 | close | 3932 | 9.39 | 90.215 | 0.000 | 0.000 | 32865.00 | 8509475.88 |
| 7865 | 2008.12.31 08:30 | sell | 3933 | 9.43 | 90.230 | 0.000 | 0.000 | ||
| 7866 | 2008.12.31 08:40 | close | 3933 | 9.43 | 90.165 | 0.000 | 0.000 | 61295.00 | 8570770.88 |
| 7867 | 2008.12.31 15:45 | buy | 3934 | 9.45 | 90.645 | 0.000 | 0.000 | ||
| 7868 | 2008.12.31 15:55 | close | 3934 | 9.45 | 90.730 | 0.000 | 0.000 | 80325.00 | 8651095.88 |
| 7869 | 2008.12.31 16:25 | buy | 3935 | 9.54 | 90.665 | 0.000 | 0.000 | ||
| 7870 | 2008.12.31 16:40 | close | 3935 | 9.54 | 90.750 | 0.000 | 0.000 | 81090.00 | 8732185.88 |
| 7871 | 2009.01.02 15:00 | buy | 3936 | 9.57 | 91.185 | 0.000 | 0.000 | ||
| 7872 | 2009.01.02 15:50 | close | 3936 | 9.57 | 91.140 | 0.000 | 0.000 | -43065.00 | 8689120.88 |
| 7873 | 2009.01.02 18:55 | buy | 3937 | 9.51 | 91.325 | 0.000 | 0.000 | ||
| 7874 | 2009.01.02 19:01 | close | 3937 | 9.51 | 91.360 | 0.000 | 0.000 | 33285.00 | 8722405.88 |
| 7875 | 2009.01.02 22:35 | buy | 3938 | 9.48 | 91.985 | 0.000 | 0.000 | ||
| 7876 | 2009.01.05 00:05 | close | 3938 | 9.48 | 92.130 | 0.000 | 0.000 | 140180.76 | 8862586.64 |
| 7877 | 2009.01.05 01:05 | buy | 3939 | 9.63 | 91.985 | 0.000 | 0.000 | ||
| 7878 | 2009.01.05 01:35 | close | 3939 | 9.63 | 92.010 | 0.000 | 0.000 | 24075.00 | 8886661.64 |
| 7879 | 2009.01.05 02:30 | buy | 3940 | 9.65 | 92.015 | 0.000 | 0.000 | ||
| 7880 | 2009.01.05 02:55 | close | 3940 | 9.65 | 92.030 | 0.000 | 0.000 | 14475.00 | 8901136.64 |
| 7881 | 2009.01.05 11:00 | buy | 3941 | 9.57 | 92.985 | 0.000 | 0.000 | ||
| 7882 | 2009.01.05 11:25 | close | 3941 | 9.57 | 93.100 | 0.000 | 0.000 | 110055.00 | 9011191.64 |
| 7883 | 2009.01.05 14:15 | buy | 3942 | 9.65 | 93.365 | 0.000 | 0.000 | ||
| 7884 | 2009.01.05 15:25 | close | 3942 | 9.65 | 93.080 | 0.000 | 0.000 | -275025.00 | 8736166.64 |
| 7885 | 2009.01.05 19:00 | buy | 3943 | 9.36 | 93.285 | 0.000 | 0.000 | ||
| 7886 | 2009.01.05 19:30 | close | 3943 | 9.36 | 93.340 | 0.000 | 0.000 | 51480.00 | 8787646.64 |
| 7887 | 2009.01.05 19:50 | buy | 3944 | 9.42 | 93.205 | 0.000 | 0.000 | ||
| 7888 | 2009.01.05 20:15 | close | 3944 | 9.42 | 93.330 | 0.000 | 0.000 | 117750.00 | 8905396.64 |
| 7889 | 2009.01.05 23:15 | buy | 3945 | 9.54 | 93.295 | 0.000 | 0.000 | ||
| 7890 | 2009.01.05 23:50 | close | 3945 | 9.54 | 93.220 | 0.000 | 0.000 | -71550.00 | 8833846.64 |
| 7891 | 2009.01.06 00:55 | buy | 3946 | 9.47 | 93.195 | 0.000 | 0.000 | ||
| 7892 | 2009.01.06 01:45 | close | 3946 | 9.47 | 93.150 | 0.000 | 0.000 | -42615.00 | 8791231.64 |
| 7893 | 2009.01.06 02:20 | buy | 3947 | 9.44 | 93.115 | 0.000 | 0.000 | ||
| 7894 | 2009.01.06 03:20 | close | 3947 | 9.44 | 93.140 | 0.000 | 0.000 | 23600.00 | 8814831.64 |
| 7895 | 2009.01.06 09:40 | buy | 3948 | 9.41 | 93.595 | 0.000 | 0.000 | ||
| 7896 | 2009.01.06 10:05 | close | 3948 | 9.41 | 93.640 | 0.000 | 0.000 | 42345.00 | 8857176.64 |
| 7897 | 2009.01.06 10:25 | buy | 3949 | 9.46 | 93.615 | 0.000 | 0.000 | ||
| 7898 | 2009.01.06 10:40 | close | 3949 | 9.46 | 93.750 | 0.000 | 0.000 | 127710.00 | 8984886.64 |
| 7899 | 2009.01.06 15:15 | buy | 3950 | 9.53 | 94.245 | 0.000 | 0.000 | ||
| 7900 | 2009.01.06 15:45 | close | 3950 | 9.53 | 94.310 | 0.000 | 0.000 | 61945.00 | 9046831.64 |
| 7901 | 2009.01.06 17:10 | buy | 3951 | 9.59 | 94.305 | 0.000 | 0.000 | ||
| 7902 | 2009.01.06 17:30 | close | 3951 | 9.59 | 94.410 | 0.000 | 0.000 | 100695.00 | 9147526.64 |
| 7903 | 2009.01.06 18:00 | buy | 3952 | 9.70 | 94.215 | 0.000 | 0.000 | ||
| 7904 | 2009.01.06 18:50 | close | 3952 | 9.70 | 94.130 | 0.000 | 0.000 | -82450.00 | 9065076.64 |
| 7905 | 2009.01.06 19:05 | buy | 3953 | 9.64 | 94.005 | 0.000 | 0.000 | ||
| 7906 | 2009.01.06 19:25 | close | 3953 | 9.64 | 93.900 | 0.000 | 0.000 | -101220.00 | 8963856.64 |
| 7907 | 2009.01.06 21:10 | buy | 3954 | 9.54 | 93.875 | 0.000 | 0.000 | ||
| 7908 | 2009.01.06 21:50 | close | 3954 | 9.54 | 93.810 | 0.000 | 0.000 | -62010.00 | 8901846.64 |
| 7909 | 2009.01.07 01:06 | sell | 3955 | 9.52 | 93.420 | 0.000 | 0.000 | ||
| 7910 | 2009.01.07 02:35 | buy | 3956 | 8.94 | 93.945 | 0.000 | 0.000 | ||
| 7911 | 2009.01.07 02:35 | close | 3955 | 9.52 | 93.945 | 0.000 | 0.000 | -499800.00 | 8402046.64 |
| 7912 | 2009.01.07 02:50 | close | 3956 | 8.94 | 93.980 | 0.000 | 0.000 | 31290.00 | 8433336.64 |
| 7913 | 2009.01.07 03:30 | buy | 3957 | 8.97 | 93.935 | 0.000 | 0.000 | ||
| 7914 | 2009.01.07 03:50 | close | 3957 | 8.97 | 93.880 | 0.000 | 0.000 | -49335.00 | 8384001.64 |
| 7915 | 2009.01.07 04:05 | buy | 3958 | 8.93 | 93.825 | 0.000 | 0.000 | ||
| 7916 | 2009.01.07 04:40 | close | 3958 | 8.93 | 93.810 | 0.000 | 0.000 | -13395.00 | 8370606.64 |
| 7917 | 2009.01.07 07:30 | buy | 3959 | 8.92 | 93.805 | 0.000 | 0.000 | ||
| 7918 | 2009.01.07 07:55 | sell | 3960 | 8.91 | 93.800 | 0.000 | 0.000 | ||
| 7919 | 2009.01.07 07:55 | close | 3959 | 8.92 | 93.800 | 0.000 | 0.000 | -4460.00 | 8366146.64 |
| 7920 | 2009.01.07 08:20 | close | 3960 | 8.91 | 93.715 | 0.000 | 0.000 | 75735.00 | 8441881.64 |
| 7921 | 2009.01.07 10:10 | sell | 3961 | 9.04 | 93.360 | 0.000 | 0.000 | ||
| 7922 | 2009.01.07 10:30 | close | 3961 | 9.04 | 93.085 | 0.000 | 0.000 | 248600.00 | 8690481.64 |
| 7923 | 2009.01.07 11:25 | sell | 3962 | 9.31 | 93.270 | 0.000 | 0.000 | ||
| 7924 | 2009.01.07 11:55 | close | 3962 | 9.31 | 93.275 | 0.000 | 0.000 | -4655.00 | 8685826.64 |
| 7925 | 2009.01.07 13:25 | sell | 3963 | 9.31 | 93.260 | 0.000 | 0.000 | ||
| 7926 | 2009.01.07 13:35 | close | 3963 | 9.31 | 93.225 | 0.000 | 0.000 | 32585.00 | 8718411.64 |
| 7927 | 2009.01.07 15:00 | sell | 3964 | 9.38 | 92.900 | 0.000 | 0.000 | ||
| 7928 | 2009.01.07 16:05 | close | 3964 | 9.38 | 92.875 | 0.000 | 0.000 | 23450.00 | 8741861.64 |
| 7929 | 2009.01.07 16:50 | sell | 3965 | 9.40 | 92.910 | 0.000 | 0.000 | ||
| 7930 | 2009.01.07 17:05 | close | 3965 | 9.40 | 92.615 | 0.000 | 0.000 | 277300.00 | 9019161.64 |
| 7931 | 2009.01.07 19:35 | sell | 3966 | 9.70 | 92.920 | 0.000 | 0.000 | ||
| 7932 | 2009.01.07 19:45 | close | 3966 | 9.70 | 92.715 | 0.000 | 0.000 | 198850.00 | 9218011.64 |
| 7933 | 2009.01.07 20:25 | sell | 3967 | 9.93 | 92.790 | 0.000 | 0.000 | ||
| 7934 | 2009.01.07 20:55 | close | 3967 | 9.93 | 92.755 | 0.000 | 0.000 | 34755.00 | 9252766.64 |
| 7935 | 2009.01.08 00:10 | sell | 3968 | 9.98 | 92.630 | 0.000 | 0.000 | ||
| 7936 | 2009.01.08 00:41 | close | 3968 | 9.98 | 92.635 | 0.000 | 0.000 | -4990.00 | 9247776.64 |
| 7937 | 2009.01.08 00:55 | sell | 3969 | 9.97 | 92.730 | 0.000 | 0.000 | ||
| 7938 | 2009.01.08 01:45 | close | 3969 | 9.97 | 92.765 | 0.000 | 0.000 | -34895.00 | 9212881.64 |
| 7939 | 2009.01.08 04:00 | sell | 3970 | 9.93 | 92.750 | 0.000 | 0.000 | ||
| 7940 | 2009.01.08 04:35 | close | 3970 | 9.93 | 92.735 | 0.000 | 0.000 | 14895.00 | 9227776.64 |
| 7941 | 2009.01.08 09:30 | sell | 3971 | 10.05 | 91.760 | 0.000 | 0.000 | ||
| 7942 | 2009.01.08 09:55 | close | 3971 | 10.05 | 91.805 | 0.000 | 0.000 | -45225.00 | 9182551.64 |
| 7943 | 2009.01.08 10:25 | sell | 3972 | 9.99 | 91.890 | 0.000 | 0.000 | ||
| 7944 | 2009.01.08 11:10 | close | 3972 | 9.99 | 91.945 | 0.000 | 0.000 | -54945.00 | 9127606.64 |
| 7945 | 2009.01.08 12:40 | sell | 3973 | 9.95 | 91.690 | 0.000 | 0.000 | ||
| 7946 | 2009.01.08 12:55 | close | 3973 | 9.95 | 91.665 | 0.000 | 0.000 | 24875.00 | 9152481.64 |
| 7947 | 2009.01.08 13:10 | sell | 3974 | 9.97 | 91.720 | 0.000 | 0.000 | ||
| 7948 | 2009.01.08 13:35 | close | 3974 | 9.97 | 91.455 | 0.000 | 0.000 | 264205.00 | 9416686.64 |
| 7949 | 2009.01.08 15:25 | sell | 3975 | 10.31 | 91.280 | 0.000 | 0.000 | ||
| 7950 | 2009.01.08 16:00 | close | 3975 | 10.31 | 91.225 | 0.000 | 0.000 | 56705.00 | 9473391.64 |
| 7951 | 2009.01.08 16:40 | sell | 3976 | 10.39 | 91.170 | 0.000 | 0.000 | ||
| 7952 | 2009.01.08 17:10 | close | 3976 | 10.39 | 91.185 | 0.000 | 0.000 | -15585.00 | 9457806.64 |
| 7953 | 2009.01.08 19:40 | sell | 3977 | 10.36 | 91.220 | 0.000 | 0.000 | ||
| 7954 | 2009.01.08 20:00 | close | 3977 | 10.36 | 91.235 | 0.000 | 0.000 | -15540.00 | 9442266.64 |
| 7955 | 2009.01.08 21:05 | sell | 3978 | 10.32 | 91.410 | 0.000 | 0.000 | ||
| 7956 | 2009.01.08 21:15 | close | 3978 | 10.32 | 91.235 | 0.000 | 0.000 | 180600.00 | 9622866.64 |
| 7957 | 2009.01.08 22:55 | sell | 3979 | 10.55 | 91.190 | 0.000 | 0.000 | ||
| 7958 | 2009.01.08 23:05 | close | 3979 | 10.55 | 91.125 | 0.000 | 0.000 | 68575.00 | 9691441.64 |
| 7959 | 2009.01.09 00:15 | sell | 3980 | 10.61 | 91.260 | 0.000 | 0.000 | ||
| 7960 | 2009.01.09 00:35 | close | 3980 | 10.61 | 91.315 | 0.000 | 0.000 | -58355.00 | 9633086.64 |
| 7961 | 2009.01.09 02:40 | sell | 3981 | 10.55 | 91.250 | 0.000 | 0.000 | ||
| 7962 | 2009.01.09 03:40 | close | 3981 | 10.55 | 91.225 | 0.000 | 0.000 | 26375.00 | 9659461.64 |
| 7963 | 2009.01.09 04:35 | sell | 3982 | 10.58 | 91.290 | 0.000 | 0.000 | ||
| 7964 | 2009.01.09 05:00 | close | 3982 | 10.58 | 91.295 | 0.000 | 0.000 | -5290.00 | 9654171.64 |
| 7965 | 2009.01.09 07:35 | sell | 3983 | 10.58 | 91.190 | 0.000 | 0.000 | ||
| 7966 | 2009.01.09 07:55 | close | 3983 | 10.58 | 91.145 | 0.000 | 0.000 | 47610.00 | 9701781.64 |
| 7967 | 2009.01.09 09:35 | sell | 3984 | 10.63 | 91.230 | 0.000 | 0.000 | ||
| 7968 | 2009.01.09 10:15 | close | 3984 | 10.63 | 91.145 | 0.000 | 0.000 | 90355.00 | 9792136.64 |
| 7969 | 2009.01.09 11:45 | sell | 3985 | 10.79 | 90.700 | 0.000 | 0.000 | ||
| 7970 | 2009.01.09 12:00 | close | 3985 | 10.79 | 90.675 | 0.000 | 0.000 | 26975.00 | 9819111.64 |
| 7971 | 2009.01.09 12:20 | sell | 3986 | 10.80 | 90.870 | 0.000 | 0.000 | ||
| 7972 | 2009.01.09 12:55 | close | 3986 | 10.80 | 90.905 | 0.000 | 0.000 | -37800.00 | 9781311.64 |
| 7973 | 2009.01.09 14:05 | sell | 3987 | 10.76 | 90.880 | 0.000 | 0.000 | ||
| 7974 | 2009.01.09 14:25 | close | 3987 | 10.76 | 90.835 | 0.000 | 0.000 | 48420.00 | 9829731.64 |
| 7975 | 2009.01.09 15:25 | buy | 3988 | 10.78 | 91.145 | 0.000 | 0.000 | ||
| 7976 | 2009.01.09 16:10 | close | 3988 | 10.78 | 90.900 | 0.000 | 0.000 | -264110.00 | 9565621.64 |
| 7977 | 2009.01.09 18:00 | sell | 3989 | 10.59 | 90.260 | 0.000 | 0.000 | ||
| 7978 | 2009.01.09 18:20 | close | 3989 | 10.59 | 90.235 | 0.000 | 0.000 | 26475.00 | 9592096.64 |
| 7979 | 2009.01.09 19:20 | sell | 3990 | 10.62 | 90.250 | 0.000 | 0.000 | ||
| 7980 | 2009.01.09 19:55 | close | 3990 | 10.62 | 90.295 | 0.000 | 0.000 | -47790.00 | 9544306.64 |
| 7981 | 2009.01.09 20:10 | sell | 3991 | 10.55 | 90.400 | 0.000 | 0.000 | ||
| 7982 | 2009.01.09 20:55 | close | 3991 | 10.55 | 90.425 | 0.000 | 0.000 | -26375.00 | 9517931.64 |
| 7983 | 2009.01.12 00:50 | sell | 3992 | 10.55 | 90.170 | 0.000 | 0.000 | ||
| 7984 | 2009.01.12 01:00 | close | 3992 | 10.55 | 90.125 | 0.000 | 0.000 | 47475.00 | 9565406.64 |
| 7985 | 2009.01.12 01:15 | sell | 3993 | 10.60 | 90.230 | 0.000 | 0.000 | ||
| 7986 | 2009.01.12 01:20 | close | 3993 | 10.60 | 90.155 | 0.000 | 0.000 | 79500.00 | 9644906.64 |
| 7987 | 2009.01.12 06:30 | sell | 3994 | 10.69 | 90.170 | 0.000 | 0.000 | ||
| 7988 | 2009.01.12 06:35 | close | 3994 | 10.69 | 90.115 | 0.000 | 0.000 | 58795.00 | 9703701.64 |
| 7989 | 2009.01.12 13:00 | sell | 3995 | 10.79 | 89.910 | 0.000 | 0.000 | ||
| 7990 | 2009.01.12 13:15 | close | 3995 | 10.79 | 89.855 | 0.000 | 0.000 | 59345.00 | 9763046.64 |
| 7991 | 2009.01.12 18:10 | sell | 3996 | 10.96 | 89.040 | 0.000 | 0.000 | ||
| 7992 | 2009.01.12 18:50 | close | 3996 | 10.96 | 89.015 | 0.000 | 0.000 | 27400.00 | 9790446.64 |
| 7993 | 2009.01.12 19:15 | sell | 3997 | 10.97 | 89.200 | 0.000 | 0.000 | ||
| 7994 | 2009.01.12 19:40 | close | 3997 | 10.97 | 89.175 | 0.000 | 0.000 | 27425.00 | 9817871.64 |
| 7995 | 2009.01.12 21:05 | sell | 3998 | 11.01 | 89.150 | 0.000 | 0.000 | ||
| 7996 | 2009.01.12 21:15 | close | 3998 | 11.01 | 88.975 | 0.000 | 0.000 | 192675.00 | 10010546.64 |
| 7997 | 2009.01.12 21:50 | sell | 3999 | 11.23 | 89.120 | 0.000 | 0.000 | ||
| 7998 | 2009.01.12 22:30 | close | 3999 | 11.23 | 89.145 | 0.000 | 0.000 | -28075.00 | 9982471.64 |
| 7999 | 2009.01.12 23:10 | sell | 4000 | 11.17 | 89.300 | 0.000 | 0.000 | ||
| 8000 | 2009.01.13 00:05 | close | 4000 | 11.17 | 89.305 | 0.000 | 0.000 | -15448.11 | 9967023.53 |
| 8001 | 2009.01.13 00:35 | sell | 4001 | 11.14 | 89.400 | 0.000 | 0.000 | ||
| 8002 | 2009.01.13 01:05 | close | 4001 | 11.14 | 89.385 | 0.000 | 0.000 | 16710.00 | 9983733.53 |
| 8003 | 2009.01.13 03:25 | sell | 4002 | 11.15 | 89.460 | 0.000 | 0.000 | ||
| 8004 | 2009.01.13 03:35 | close | 4002 | 11.15 | 89.425 | 0.000 | 0.000 | 39025.00 | 10022758.53 |
| 8005 | 2009.01.13 07:50 | sell | 4003 | 11.21 | 89.340 | 0.000 | 0.000 | ||
| 8006 | 2009.01.13 08:05 | close | 4003 | 11.21 | 89.245 | 0.000 | 0.000 | 106495.00 | 10129253.53 |
| 8007 | 2009.01.13 10:00 | sell | 4004 | 11.37 | 89.010 | 0.000 | 0.000 | ||
| 8008 | 2009.01.13 10:10 | close | 4004 | 11.37 | 88.835 | 0.000 | 0.000 | 198975.00 | 10328228.53 |
| 8009 | 2009.01.13 11:10 | sell | 4005 | 11.59 | 89.060 | 0.000 | 0.000 | ||
| 8010 | 2009.01.13 11:20 | close | 4005 | 11.59 | 88.965 | 0.000 | 0.000 | 110105.00 | 10438333.53 |
| 8011 | 2009.01.13 11:40 | sell | 4006 | 11.70 | 89.150 | 0.000 | 0.000 | ||
| 8012 | 2009.01.13 12:10 | close | 4006 | 11.70 | 89.065 | 0.000 | 0.000 | 99450.00 | 10537783.53 |
| 8013 | 2009.01.13 12:30 | sell | 4007 | 11.82 | 89.140 | 0.000 | 0.000 | ||
| 8014 | 2009.01.13 13:35 | close | 4007 | 11.82 | 89.085 | 0.000 | 0.000 | 65010.00 | 10602793.53 |
| 8015 | 2009.01.13 15:10 | buy | 4008 | 11.83 | 89.555 | 0.000 | 0.000 | ||
| 8016 | 2009.01.13 15:25 | close | 4008 | 11.83 | 89.620 | 0.000 | 0.000 | 76895.00 | 10679688.53 |
| 8017 | 2009.01.13 16:25 | buy | 4009 | 11.91 | 89.625 | 0.000 | 0.000 | ||
| 8018 | 2009.01.13 17:05 | close | 4009 | 11.91 | 89.630 | 0.000 | 0.000 | 5955.00 | 10685643.53 |
| 8019 | 2009.01.13 17:55 | buy | 4010 | 11.92 | 89.575 | 0.000 | 0.000 | ||
| 8020 | 2009.01.13 18:10 | close | 4010 | 11.92 | 89.650 | 0.000 | 0.000 | 89400.00 | 10775043.53 |
| 8021 | 2009.01.13 18:20 | buy | 4011 | 12.03 | 89.515 | 0.000 | 0.000 | ||
| 8022 | 2009.01.13 20:15 | sell | 4012 | 11.70 | 89.240 | 0.000 | 0.000 | ||
| 8023 | 2009.01.13 20:15 | close | 4011 | 12.03 | 89.240 | 0.000 | 0.000 | -330825.00 | 10444218.53 |
| 8024 | 2009.01.13 20:25 | close | 4012 | 11.70 | 89.085 | 0.000 | 0.000 | 181350.00 | 10625568.53 |
| 8025 | 2009.01.13 21:50 | sell | 4013 | 11.91 | 89.160 | 0.000 | 0.000 | ||
| 8026 | 2009.01.13 22:20 | close | 4013 | 11.91 | 89.145 | 0.000 | 0.000 | 17865.00 | 10643433.53 |
| 8027 | 2009.01.13 22:30 | sell | 4014 | 11.92 | 89.230 | 0.000 | 0.000 | ||
| 8028 | 2009.01.13 23:15 | close | 4014 | 11.92 | 89.365 | 0.000 | 0.000 | -160920.00 | 10482513.53 |
| 8029 | 2009.01.14 07:25 | buy | 4015 | 11.68 | 89.675 | 0.000 | 0.000 | ||
| 8030 | 2009.01.14 07:55 | close | 4015 | 11.68 | 89.670 | 0.000 | 0.000 | -5840.00 | 10476673.53 |
| 8031 | 2009.01.14 09:45 | buy | 4016 | 11.69 | 89.615 | 0.000 | 0.000 | ||
| 8032 | 2009.01.14 10:00 | close | 4016 | 11.69 | 89.650 | 0.000 | 0.000 | 40915.00 | 10517588.53 |
| 8033 | 2009.01.14 15:30 | sell | 4017 | 11.80 | 89.110 | 0.000 | 0.000 | ||
| 8034 | 2009.01.14 15:40 | close | 4017 | 11.80 | 89.035 | 0.000 | 0.000 | 88500.00 | 10606088.53 |
| 8035 | 2009.01.14 17:05 | sell | 4018 | 11.92 | 88.920 | 0.000 | 0.000 | ||
| 8036 | 2009.01.14 17:20 | close | 4018 | 11.92 | 88.765 | 0.000 | 0.000 | 184760.00 | 10790848.53 |
| 8037 | 2009.01.14 17:40 | sell | 4019 | 12.11 | 89.050 | 0.000 | 0.000 | ||
| 8038 | 2009.01.14 18:15 | close | 4019 | 12.11 | 89.145 | 0.000 | 0.000 | -115045.00 | 10675803.53 |
| 8039 | 2009.01.14 20:15 | sell | 4020 | 11.98 | 89.110 | 0.000 | 0.000 | ||
| 8040 | 2009.01.14 20:25 | close | 4020 | 11.98 | 89.025 | 0.000 | 0.000 | 101830.00 | 10777633.53 |
| 8041 | 2009.01.14 20:35 | sell | 4021 | 12.08 | 89.190 | 0.000 | 0.000 | ||
| 8042 | 2009.01.14 20:50 | close | 4021 | 12.08 | 89.115 | 0.000 | 0.000 | 90600.00 | 10868233.53 |
| 8043 | 2009.01.14 22:10 | sell | 4022 | 12.19 | 89.150 | 0.000 | 0.000 | ||
| 8044 | 2009.01.14 22:20 | close | 4022 | 12.19 | 89.095 | 0.000 | 0.000 | 67045.00 | 10935278.53 |
| 8045 | 2009.01.15 00:45 | sell | 4023 | 12.28 | 89.000 | 0.000 | 0.000 | ||
| 8046 | 2009.01.15 01:20 | close | 4023 | 12.28 | 89.115 | 0.000 | 0.000 | -141220.00 | 10794058.53 |
| 8047 | 2009.01.15 05:50 | sell | 4024 | 12.13 | 88.930 | 0.000 | 0.000 | ||
| 8048 | 2009.01.15 06:10 | close | 4024 | 12.13 | 88.905 | 0.000 | 0.000 | 30325.00 | 10824383.53 |
| 8049 | 2009.01.15 06:50 | sell | 4025 | 12.16 | 88.960 | 0.000 | 0.000 | ||
| 8050 | 2009.01.15 07:05 | close | 4025 | 12.16 | 88.925 | 0.000 | 0.000 | 42560.00 | 10866943.53 |
| 8051 | 2009.01.15 07:50 | sell | 4026 | 12.20 | 89.030 | 0.000 | 0.000 | ||
| 8052 | 2009.01.15 08:10 | close | 4026 | 12.20 | 89.065 | 0.000 | 0.000 | -42700.00 | 10824243.53 |
| 8053 | 2009.01.15 10:50 | sell | 4027 | 12.19 | 88.790 | 0.000 | 0.000 | ||
| 8054 | 2009.01.15 11:25 | close | 4027 | 12.19 | 88.815 | 0.000 | 0.000 | -30475.00 | 10793768.53 |
| 8055 | 2009.01.15 12:05 | sell | 4028 | 12.13 | 88.930 | 0.000 | 0.000 | ||
| 8056 | 2009.01.15 12:20 | close | 4028 | 12.13 | 88.845 | 0.000 | 0.000 | 103105.00 | 10896873.53 |
| 8057 | 2009.01.15 13:50 | buy | 4029 | 12.23 | 89.075 | 0.000 | 0.000 | ||
| 8058 | 2009.01.15 13:55 | close | 4029 | 12.23 | 89.180 | 0.000 | 0.000 | 128415.00 | 11025288.53 |
| 8059 | 2009.01.15 15:05 | buy | 4030 | 12.35 | 89.265 | 0.000 | 0.000 | ||
| 8060 | 2009.01.15 15:10 | close | 4030 | 12.35 | 89.410 | 0.000 | 0.000 | 179075.00 | 11204363.53 |
| 8061 | 2009.01.15 15:50 | buy | 4031 | 12.56 | 89.165 | 0.000 | 0.000 | ||
| 8062 | 2009.01.15 16:05 | close | 4031 | 12.56 | 89.260 | 0.000 | 0.000 | 119320.00 | 11323683.53 |
| 8063 | 2009.01.15 18:25 | buy | 4032 | 12.66 | 89.405 | 0.000 | 0.000 | ||
| 8064 | 2009.01.15 18:50 | close | 4032 | 12.66 | 89.370 | 0.000 | 0.000 | -44310.00 | 11279373.53 |
| 8065 | 2009.01.15 21:00 | buy | 4033 | 12.58 | 89.655 | 0.000 | 0.000 | ||
| 8066 | 2009.01.15 21:20 | close | 4033 | 12.58 | 89.810 | 0.000 | 0.000 | 194990.00 | 11474363.53 |
| 8067 | 2009.01.16 01:25 | buy | 4034 | 12.75 | 89.965 | 0.000 | 0.000 | ||
| 8068 | 2009.01.16 01:45 | close | 4034 | 12.75 | 89.950 | 0.000 | 0.000 | -19125.00 | 11455238.53 |
| 8069 | 2009.01.16 03:15 | buy | 4035 | 12.73 | 89.985 | 0.000 | 0.000 | ||
| 8070 | 2009.01.16 03:35 | close | 4035 | 12.73 | 90.110 | 0.000 | 0.000 | 159125.00 | 11614363.53 |
| 8071 | 2009.01.16 06:45 | buy | 4036 | 12.85 | 90.365 | 0.000 | 0.000 | ||
| 8072 | 2009.01.16 07:00 | close | 4036 | 12.85 | 90.460 | 0.000 | 0.000 | 122075.00 | 11736438.53 |
| 8073 | 2009.01.16 07:20 | buy | 4037 | 12.98 | 90.365 | 0.000 | 0.000 | ||
| 8074 | 2009.01.16 08:10 | close | 4037 | 12.98 | 90.300 | 0.000 | 0.000 | -84370.00 | 11652068.53 |
| 8075 | 2009.01.16 09:05 | buy | 4038 | 12.91 | 90.205 | 0.000 | 0.000 | ||
| 8076 | 2009.01.16 09:41 | close | 4038 | 12.91 | 90.220 | 0.000 | 0.000 | 19365.00 | 11671433.53 |
| 8077 | 2009.01.16 10:30 | buy | 4039 | 12.92 | 90.335 | 0.000 | 0.000 | ||
| 8078 | 2009.01.16 10:45 | close | 4039 | 12.92 | 90.420 | 0.000 | 0.000 | 109820.00 | 11781253.53 |
| 8079 | 2009.01.16 15:00 | buy | 4040 | 13.04 | 90.295 | 0.000 | 0.000 | ||
| 8080 | 2009.01.16 15:05 | close | 4040 | 13.04 | 90.430 | 0.000 | 0.000 | 176040.00 | 11957293.53 |
| 8081 | 2009.01.16 16:55 | buy | 4041 | 13.18 | 90.675 | 0.000 | 0.000 | ||
| 8082 | 2009.01.16 18:45 | close | 4041 | 13.18 | 90.170 | 0.000 | 0.000 | -665590.00 | 11291703.53 |
| 8083 | 2009.01.16 18:50 | sell | 4042 | 12.50 | 90.260 | 0.000 | 0.000 | ||
| 8084 | 2009.01.16 19:25 | close | 4042 | 12.50 | 90.365 | 0.000 | 0.000 | -131250.00 | 11160453.53 |
| 8085 | 2009.01.16 19:55 | buy | 4043 | 12.35 | 90.355 | 0.000 | 0.000 | ||
| 8086 | 2009.01.16 20:00 | close | 4043 | 12.35 | 90.470 | 0.000 | 0.000 | 142025.00 | 11302478.53 |
| 8087 | 2009.01.16 21:30 | buy | 4044 | 12.47 | 90.605 | 0.000 | 0.000 | ||
| 8088 | 2009.01.16 22:10 | close | 4044 | 12.47 | 90.650 | 0.000 | 0.000 | 56115.00 | 11358593.53 |
| 8089 | 2009.01.19 01:30 | buy | 4045 | 12.47 | 91.045 | 0.000 | 0.000 | ||
| 8090 | 2009.01.19 01:45 | close | 4045 | 12.47 | 91.120 | 0.000 | 0.000 | 93525.00 | 11452118.53 |
| 8091 | 2009.01.19 02:00 | buy | 4046 | 12.58 | 91.005 | 0.000 | 0.000 | ||
| 8092 | 2009.01.19 02:36 | close | 4046 | 12.58 | 90.810 | 0.000 | 0.000 | -245310.00 | 11206808.53 |
| 8093 | 2009.01.19 04:40 | buy | 4047 | 12.32 | 90.945 | 0.000 | 0.000 | ||
| 8094 | 2009.01.19 05:10 | close | 4047 | 12.32 | 90.890 | 0.000 | 0.000 | -67760.00 | 11139048.53 |
| 8095 | 2009.01.19 06:20 | buy | 4048 | 12.26 | 90.825 | 0.000 | 0.000 | ||
| 8096 | 2009.01.19 06:30 | close | 4048 | 12.26 | 90.840 | 0.000 | 0.000 | 18390.00 | 11157438.53 |
| 8097 | 2009.01.19 09:15 | sell | 4049 | 12.30 | 90.650 | 0.000 | 0.000 | ||
| 8098 | 2009.01.19 09:35 | close | 4049 | 12.30 | 90.565 | 0.000 | 0.000 | 104550.00 | 11261988.53 |
| 8099 | 2009.01.19 10:00 | sell | 4050 | 12.42 | 90.670 | 0.000 | 0.000 | ||
26