USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109623プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8100 | 2009.01.19 10:20 | close | 4050 | 12.42 | 90.595 | 0.000 | 0.000 | 93150.00 | 11355138.53 |
| 8101 | 2009.01.19 10:55 | sell | 4051 | 12.53 | 90.620 | 0.000 | 0.000 | ||
| 8102 | 2009.01.19 11:45 | close | 4051 | 12.53 | 90.635 | 0.000 | 0.000 | -18795.00 | 11336343.53 |
| 8103 | 2009.01.19 12:15 | sell | 4052 | 12.50 | 90.650 | 0.000 | 0.000 | ||
| 8104 | 2009.01.19 12:45 | close | 4052 | 12.50 | 90.575 | 0.000 | 0.000 | 93750.00 | 11430093.53 |
| 8105 | 2009.01.19 15:25 | sell | 4053 | 12.63 | 90.480 | 0.000 | 0.000 | ||
| 8106 | 2009.01.19 15:35 | close | 4053 | 12.63 | 90.435 | 0.000 | 0.000 | 56835.00 | 11486928.53 |
| 8107 | 2009.01.19 17:30 | sell | 4054 | 12.69 | 90.460 | 0.000 | 0.000 | ||
| 8108 | 2009.01.19 17:55 | close | 4054 | 12.69 | 90.365 | 0.000 | 0.000 | 120555.00 | 11607483.53 |
| 8109 | 2009.01.19 18:30 | sell | 4055 | 12.83 | 90.430 | 0.000 | 0.000 | ||
| 8110 | 2009.01.19 19:35 | close | 4055 | 12.83 | 90.485 | 0.000 | 0.000 | -70565.00 | 11536918.53 |
| 8111 | 2009.01.20 01:05 | buy | 4056 | 12.73 | 90.595 | 0.000 | 0.000 | ||
| 8112 | 2009.01.20 02:05 | close | 4056 | 12.73 | 90.410 | 0.000 | 0.000 | -235505.00 | 11301413.53 |
| 8113 | 2009.01.20 06:50 | sell | 4057 | 12.52 | 90.250 | 0.000 | 0.000 | ||
| 8114 | 2009.01.20 07:40 | close | 4057 | 12.52 | 90.345 | 0.000 | 0.000 | -118940.00 | 11182473.53 |
| 8115 | 2009.01.20 11:00 | buy | 4058 | 12.32 | 90.755 | 0.000 | 0.000 | ||
| 8116 | 2009.01.20 12:20 | close | 4058 | 12.32 | 90.440 | 0.000 | 0.000 | -388080.00 | 10794393.53 |
| 8117 | 2009.01.20 15:00 | sell | 4059 | 11.93 | 90.460 | 0.000 | 0.000 | ||
| 8118 | 2009.01.20 15:35 | close | 4059 | 11.93 | 90.355 | 0.000 | 0.000 | 125265.00 | 10919658.53 |
| 8119 | 2009.01.20 17:35 | sell | 4060 | 12.10 | 90.180 | 0.000 | 0.000 | ||
| 8120 | 2009.01.20 18:15 | close | 4060 | 12.10 | 90.195 | 0.000 | 0.000 | -18150.00 | 10901508.53 |
| 8121 | 2009.01.20 19:30 | sell | 4061 | 12.09 | 90.110 | 0.000 | 0.000 | ||
| 8122 | 2009.01.20 19:35 | close | 4061 | 12.09 | 90.015 | 0.000 | 0.000 | 114855.00 | 11016363.53 |
| 8123 | 2009.01.21 01:50 | sell | 4062 | 12.25 | 89.880 | 0.000 | 0.000 | ||
| 8124 | 2009.01.21 03:25 | close | 4062 | 12.25 | 89.985 | 0.000 | 0.000 | -128625.00 | 10887738.53 |
| 8125 | 2009.01.21 06:50 | sell | 4063 | 12.11 | 89.900 | 0.000 | 0.000 | ||
| 8126 | 2009.01.21 07:00 | close | 4063 | 12.11 | 89.875 | 0.000 | 0.000 | 30275.00 | 10918013.53 |
| 8127 | 2009.01.21 08:15 | sell | 4064 | 12.15 | 89.850 | 0.000 | 0.000 | ||
| 8128 | 2009.01.21 08:30 | close | 4064 | 12.15 | 89.855 | 0.000 | 0.000 | -6075.00 | 10911938.53 |
| 8129 | 2009.01.21 08:45 | sell | 4065 | 12.13 | 89.900 | 0.000 | 0.000 | ||
| 8130 | 2009.01.21 09:05 | close | 4065 | 12.13 | 89.805 | 0.000 | 0.000 | 115235.00 | 11027173.53 |
| 8131 | 2009.01.21 10:00 | sell | 4066 | 12.26 | 89.890 | 0.000 | 0.000 | ||
| 8132 | 2009.01.21 10:20 | close | 4066 | 12.26 | 89.785 | 0.000 | 0.000 | 128730.00 | 11155903.53 |
| 8133 | 2009.01.21 11:25 | sell | 4067 | 12.41 | 89.890 | 0.000 | 0.000 | ||
| 8134 | 2009.01.21 11:45 | close | 4067 | 12.41 | 89.885 | 0.000 | 0.000 | 6205.00 | 11162108.53 |
| 8135 | 2009.01.21 17:35 | sell | 4068 | 12.69 | 87.900 | 0.000 | 0.000 | ||
| 8136 | 2009.01.21 18:00 | close | 4068 | 12.69 | 87.805 | 0.000 | 0.000 | 120555.00 | 11282663.53 |
| 8137 | 2009.01.21 19:40 | sell | 4069 | 12.79 | 88.210 | 0.000 | 0.000 | ||
| 8138 | 2009.01.21 21:25 | close | 4069 | 12.79 | 89.085 | 0.000 | 0.000 | -1119125.00 | 10163538.53 |
| 8139 | 2009.01.21 23:15 | buy | 4070 | 11.36 | 89.395 | 0.000 | 0.000 | ||
| 8140 | 2009.01.21 23:45 | close | 4070 | 11.36 | 89.320 | 0.000 | 0.000 | -85200.00 | 10078338.53 |
| 8141 | 2009.01.22 02:50 | sell | 4071 | 11.32 | 89.000 | 0.000 | 0.000 | ||
| 8142 | 2009.01.22 03:15 | close | 4071 | 11.32 | 89.195 | 0.000 | 0.000 | -220740.00 | 9857598.53 |
| 8143 | 2009.01.22 04:40 | sell | 4072 | 11.07 | 89.000 | 0.000 | 0.000 | ||
| 8144 | 2009.01.22 05:00 | close | 4072 | 11.07 | 88.975 | 0.000 | 0.000 | 27675.00 | 9885273.53 |
| 8145 | 2009.01.22 10:10 | sell | 4073 | 11.09 | 89.110 | 0.000 | 0.000 | ||
| 8146 | 2009.01.22 10:25 | close | 4073 | 11.09 | 88.975 | 0.000 | 0.000 | 149715.00 | 10034988.53 |
| 8147 | 2009.01.22 15:00 | sell | 4074 | 11.35 | 88.390 | 0.000 | 0.000 | ||
| 8148 | 2009.01.22 15:30 | close | 4074 | 11.35 | 88.385 | 0.000 | 0.000 | 5675.00 | 10040663.53 |
| 8149 | 2009.01.22 16:00 | sell | 4075 | 11.32 | 88.630 | 0.000 | 0.000 | ||
| 8150 | 2009.01.22 16:35 | close | 4075 | 11.32 | 88.645 | 0.000 | 0.000 | -16980.00 | 10023683.53 |
| 8151 | 2009.01.22 19:15 | buy | 4076 | 11.27 | 88.895 | 0.000 | 0.000 | ||
| 8152 | 2009.01.22 19:50 | close | 4076 | 11.27 | 89.010 | 0.000 | 0.000 | 129605.00 | 10153288.53 |
| 8153 | 2009.01.22 20:50 | buy | 4077 | 11.41 | 88.985 | 0.000 | 0.000 | ||
| 8154 | 2009.01.22 22:10 | close | 4077 | 11.41 | 88.760 | 0.000 | 0.000 | -256725.00 | 9896563.53 |
| 8155 | 2009.01.22 22:55 | sell | 4078 | 11.13 | 88.870 | 0.000 | 0.000 | ||
| 8156 | 2009.01.22 23:25 | close | 4078 | 11.13 | 88.895 | 0.000 | 0.000 | -27825.00 | 9868738.53 |
| 8157 | 2009.01.23 01:20 | buy | 4079 | 11.08 | 89.025 | 0.000 | 0.000 | ||
| 8158 | 2009.01.23 01:35 | close | 4079 | 11.08 | 89.100 | 0.000 | 0.000 | 83100.00 | 9951838.53 |
| 8159 | 2009.01.23 02:30 | buy | 4080 | 11.18 | 88.995 | 0.000 | 0.000 | ||
| 8160 | 2009.01.23 02:50 | close | 4080 | 11.18 | 88.990 | 0.000 | 0.000 | -5590.00 | 9946248.53 |
| 8161 | 2009.01.23 06:30 | sell | 4081 | 11.21 | 88.660 | 0.000 | 0.000 | ||
| 8162 | 2009.01.23 06:35 | close | 4081 | 11.21 | 88.575 | 0.000 | 0.000 | 95285.00 | 10041533.53 |
| 8163 | 2009.01.23 07:45 | sell | 4082 | 11.33 | 88.590 | 0.000 | 0.000 | ||
| 8164 | 2009.01.23 08:15 | close | 4082 | 11.33 | 88.575 | 0.000 | 0.000 | 16995.00 | 10058528.53 |
| 8165 | 2009.01.23 09:50 | sell | 4083 | 11.38 | 88.380 | 0.000 | 0.000 | ||
| 8166 | 2009.01.23 10:05 | close | 4083 | 11.38 | 88.345 | 0.000 | 0.000 | 39830.00 | 10098358.53 |
| 8167 | 2009.01.23 12:35 | sell | 4084 | 11.42 | 88.380 | 0.000 | 0.000 | ||
| 8168 | 2009.01.23 12:55 | close | 4084 | 11.42 | 88.315 | 0.000 | 0.000 | 74230.00 | 10172588.53 |
| 8169 | 2009.01.23 13:05 | sell | 4085 | 11.49 | 88.460 | 0.000 | 0.000 | ||
| 8170 | 2009.01.23 13:40 | close | 4085 | 11.49 | 88.445 | 0.000 | 0.000 | 17235.00 | 10189823.53 |
| 8171 | 2009.01.23 15:35 | buy | 4086 | 11.48 | 88.725 | 0.000 | 0.000 | ||
| 8172 | 2009.01.23 15:40 | close | 4086 | 11.48 | 88.820 | 0.000 | 0.000 | 109060.00 | 10298883.53 |
| 8173 | 2009.01.23 17:35 | buy | 4087 | 11.53 | 89.295 | 0.000 | 0.000 | ||
| 8174 | 2009.01.23 18:15 | close | 4087 | 11.53 | 89.010 | 0.000 | 0.000 | -328605.00 | 9970278.53 |
| 8175 | 2009.01.23 18:35 | buy | 4088 | 11.23 | 88.775 | 0.000 | 0.000 | ||
| 8176 | 2009.01.23 18:50 | close | 4088 | 11.23 | 88.920 | 0.000 | 0.000 | 162835.00 | 10133113.53 |
| 8177 | 2009.01.26 01:00 | sell | 4089 | 11.46 | 88.410 | 0.000 | 0.000 | ||
| 8178 | 2009.01.26 01:25 | close | 4089 | 11.46 | 88.465 | 0.000 | 0.000 | -63030.00 | 10070083.53 |
| 8179 | 2009.01.26 01:35 | sell | 4090 | 11.36 | 88.590 | 0.000 | 0.000 | ||
| 8180 | 2009.01.26 02:10 | close | 4090 | 11.36 | 88.775 | 0.000 | 0.000 | -210160.00 | 9859923.53 |
| 8181 | 2009.01.26 06:25 | buy | 4091 | 11.06 | 89.135 | 0.000 | 0.000 | ||
| 8182 | 2009.01.26 07:30 | close | 4091 | 11.06 | 88.940 | 0.000 | 0.000 | -215670.00 | 9644253.53 |
| 8183 | 2009.01.26 08:45 | sell | 4092 | 10.86 | 88.750 | 0.000 | 0.000 | ||
| 8184 | 2009.01.26 08:50 | close | 4092 | 10.86 | 88.545 | 0.000 | 0.000 | 222630.00 | 9866883.53 |
| 8185 | 2009.01.26 09:10 | sell | 4093 | 11.10 | 88.860 | 0.000 | 0.000 | ||
| 8186 | 2009.01.26 09:35 | close | 4093 | 11.10 | 88.795 | 0.000 | 0.000 | 72150.00 | 9939033.53 |
| 8187 | 2009.01.26 12:15 | buy | 4094 | 11.14 | 89.215 | 0.000 | 0.000 | ||
| 8188 | 2009.01.26 12:35 | close | 4094 | 11.14 | 89.320 | 0.000 | 0.000 | 116970.00 | 10056003.53 |
| 8189 | 2009.01.26 13:25 | buy | 4095 | 11.26 | 89.295 | 0.000 | 0.000 | ||
| 8190 | 2009.01.26 13:40 | close | 4095 | 11.26 | 89.370 | 0.000 | 0.000 | 84450.00 | 10140453.53 |
| 8191 | 2009.01.26 14:00 | buy | 4096 | 11.36 | 89.225 | 0.000 | 0.000 | ||
| 8192 | 2009.01.26 14:45 | close | 4096 | 11.36 | 89.110 | 0.000 | 0.000 | -130640.00 | 10009813.53 |
| 8193 | 2009.01.26 15:00 | buy | 4097 | 11.24 | 89.025 | 0.000 | 0.000 | ||
| 8194 | 2009.01.26 15:10 | close | 4097 | 11.24 | 89.190 | 0.000 | 0.000 | 185460.00 | 10195273.53 |
| 8195 | 2009.01.26 17:20 | buy | 4098 | 11.40 | 89.375 | 0.000 | 0.000 | ||
| 8196 | 2009.01.26 18:00 | close | 4098 | 11.40 | 89.230 | 0.000 | 0.000 | -165300.00 | 10029973.53 |
| 8197 | 2009.01.27 01:55 | buy | 4099 | 11.22 | 89.335 | 0.000 | 0.000 | ||
| 8198 | 2009.01.27 02:35 | close | 4099 | 11.22 | 89.310 | 0.000 | 0.000 | -28050.00 | 10001923.53 |
| 8199 | 2009.01.27 02:45 | buy | 4100 | 11.21 | 89.165 | 0.000 | 0.000 | ||
| 8200 | 2009.01.27 03:10 | close | 4100 | 11.21 | 89.220 | 0.000 | 0.000 | 61655.00 | 10063578.53 |
| 8201 | 2009.01.27 05:55 | buy | 4101 | 11.26 | 89.345 | 0.000 | 0.000 | ||
| 8202 | 2009.01.27 06:10 | close | 4101 | 11.26 | 89.400 | 0.000 | 0.000 | 61930.00 | 10125508.53 |
| 8203 | 2009.01.27 09:15 | buy | 4102 | 11.27 | 89.795 | 0.000 | 0.000 | ||
| 8204 | 2009.01.27 10:30 | close | 4102 | 11.27 | 89.570 | 0.000 | 0.000 | -253575.00 | 9871933.53 |
| 8205 | 2009.01.27 14:00 | sell | 4103 | 11.06 | 89.230 | 0.000 | 0.000 | ||
| 8206 | 2009.01.27 14:20 | close | 4103 | 11.06 | 89.145 | 0.000 | 0.000 | 94010.00 | 9965943.53 |
| 8207 | 2009.01.27 14:50 | sell | 4104 | 11.16 | 89.250 | 0.000 | 0.000 | ||
| 8208 | 2009.01.27 15:20 | close | 4104 | 11.16 | 89.235 | 0.000 | 0.000 | 16740.00 | 9982683.53 |
| 8209 | 2009.01.27 17:00 | sell | 4105 | 11.23 | 88.850 | 0.000 | 0.000 | ||
| 8210 | 2009.01.27 17:30 | close | 4105 | 11.23 | 88.895 | 0.000 | 0.000 | -50535.00 | 9932148.53 |
| 8211 | 2009.01.27 17:55 | sell | 4106 | 11.14 | 89.090 | 0.000 | 0.000 | ||
| 8212 | 2009.01.27 18:15 | close | 4106 | 11.14 | 88.995 | 0.000 | 0.000 | 105830.00 | 10037978.53 |
| 8213 | 2009.01.27 18:30 | sell | 4107 | 11.25 | 89.150 | 0.000 | 0.000 | ||
| 8214 | 2009.01.27 18:40 | close | 4107 | 11.25 | 88.975 | 0.000 | 0.000 | 196875.00 | 10234853.53 |
| 8215 | 2009.01.27 20:40 | sell | 4108 | 11.53 | 88.760 | 0.000 | 0.000 | ||
| 8216 | 2009.01.27 22:10 | close | 4108 | 11.53 | 88.945 | 0.000 | 0.000 | -213305.00 | 10021548.53 |
| 8217 | 2009.01.28 01:50 | buy | 4109 | 11.24 | 89.125 | 0.000 | 0.000 | ||
| 8218 | 2009.01.28 02:20 | close | 4109 | 11.24 | 89.050 | 0.000 | 0.000 | -84300.00 | 9937248.53 |
| 8219 | 2009.01.28 18:15 | buy | 4110 | 11.07 | 89.725 | 0.000 | 0.000 | ||
| 8220 | 2009.01.28 18:30 | close | 4110 | 11.07 | 89.810 | 0.000 | 0.000 | 94095.00 | 10031343.53 |
| 8221 | 2009.01.28 19:05 | buy | 4111 | 11.18 | 89.665 | 0.000 | 0.000 | ||
| 8222 | 2009.01.28 19:15 | close | 4111 | 11.18 | 89.770 | 0.000 | 0.000 | 117390.00 | 10148733.53 |
| 8223 | 2009.01.28 21:15 | buy | 4112 | 11.23 | 90.335 | 0.000 | 0.000 | ||
| 8224 | 2009.01.28 22:00 | close | 4112 | 11.23 | 90.300 | 0.000 | 0.000 | -39305.00 | 10109428.53 |
| 8225 | 2009.01.28 22:51 | buy | 4113 | 11.19 | 90.265 | 0.000 | 0.000 | ||
| 8226 | 2009.01.28 23:35 | close | 4113 | 11.19 | 90.280 | 0.000 | 0.000 | 16785.00 | 10126213.53 |
| 8227 | 2009.01.29 01:45 | buy | 4114 | 11.20 | 90.345 | 0.000 | 0.000 | ||
| 8228 | 2009.01.29 02:40 | close | 4114 | 11.20 | 90.350 | 0.000 | 0.000 | 5600.00 | 10131813.53 |
| 8229 | 2009.01.29 03:10 | buy | 4115 | 11.22 | 90.245 | 0.000 | 0.000 | ||
| 8230 | 2009.01.29 04:05 | close | 4115 | 11.22 | 90.210 | 0.000 | 0.000 | -39270.00 | 10092543.53 |
| 8231 | 2009.01.29 05:00 | buy | 4116 | 11.20 | 90.065 | 0.000 | 0.000 | ||
| 8232 | 2009.01.29 05:50 | sell | 4117 | 11.06 | 89.940 | 0.000 | 0.000 | ||
| 8233 | 2009.01.29 05:50 | close | 4116 | 11.20 | 89.940 | 0.000 | 0.000 | -140000.00 | 9952543.53 |
| 8234 | 2009.01.29 06:00 | close | 4117 | 11.06 | 89.695 | 0.000 | 0.000 | 270970.00 | 10223513.53 |
| 8235 | 2009.01.29 06:55 | sell | 4118 | 11.36 | 89.950 | 0.000 | 0.000 | ||
| 8236 | 2009.01.29 07:00 | close | 4118 | 11.36 | 89.885 | 0.000 | 0.000 | 73840.00 | 10297353.53 |
| 8237 | 2009.01.29 07:55 | sell | 4119 | 11.45 | 89.910 | 0.000 | 0.000 | ||
| 8238 | 2009.01.29 08:10 | close | 4119 | 11.45 | 89.895 | 0.000 | 0.000 | 17175.00 | 10314528.53 |
| 8239 | 2009.01.29 09:20 | buy | 4120 | 11.45 | 90.015 | 0.000 | 0.000 | ||
| 8240 | 2009.01.29 09:40 | close | 4120 | 11.45 | 90.200 | 0.000 | 0.000 | 211825.00 | 10526353.53 |
| 8241 | 2009.01.29 10:00 | buy | 4121 | 11.67 | 90.125 | 0.000 | 0.000 | ||
| 8242 | 2009.01.29 10:15 | close | 4121 | 11.67 | 90.150 | 0.000 | 0.000 | 29175.00 | 10555528.53 |
| 8243 | 2009.01.29 13:10 | sell | 4122 | 11.75 | 89.790 | 0.000 | 0.000 | ||
| 8244 | 2009.01.29 14:20 | close | 4122 | 11.75 | 89.955 | 0.000 | 0.000 | -193875.00 | 10361653.53 |
| 8245 | 2009.01.29 15:35 | sell | 4123 | 11.52 | 89.900 | 0.000 | 0.000 | ||
| 8246 | 2009.01.29 15:40 | close | 4123 | 11.52 | 89.705 | 0.000 | 0.000 | 224640.00 | 10586293.53 |
| 8247 | 2009.01.29 18:00 | sell | 4124 | 11.79 | 89.760 | 0.000 | 0.000 | ||
| 8248 | 2009.01.29 18:35 | close | 4124 | 11.79 | 89.805 | 0.000 | 0.000 | -53055.00 | 10533238.53 |
| 8249 | 2009.01.29 19:30 | sell | 4125 | 11.73 | 89.770 | 0.000 | 0.000 | ||
| 8250 | 2009.01.29 19:55 | close | 4125 | 11.73 | 89.695 | 0.000 | 0.000 | 87975.00 | 10621213.53 |
| 8251 | 2009.01.29 20:40 | sell | 4126 | 11.82 | 89.820 | 0.000 | 0.000 | ||
| 8252 | 2009.01.29 21:25 | close | 4126 | 11.82 | 89.885 | 0.000 | 0.000 | -76830.00 | 10544383.53 |
| 8253 | 2009.01.30 00:05 | buy | 4127 | 11.71 | 89.975 | 0.000 | 0.000 | ||
| 8254 | 2009.01.30 00:30 | close | 4127 | 11.71 | 89.990 | 0.000 | 0.000 | 17565.00 | 10561948.53 |
| 8255 | 2009.01.30 03:25 | sell | 4128 | 11.78 | 89.630 | 0.000 | 0.000 | ||
| 8256 | 2009.01.30 03:35 | close | 4128 | 11.78 | 89.535 | 0.000 | 0.000 | 111910.00 | 10673858.53 |
| 8257 | 2009.01.30 05:35 | sell | 4129 | 11.94 | 89.390 | 0.000 | 0.000 | ||
| 8258 | 2009.01.30 06:00 | close | 4129 | 11.94 | 89.365 | 0.000 | 0.000 | 29850.00 | 10703708.53 |
| 8259 | 2009.01.30 06:55 | sell | 4130 | 11.97 | 89.360 | 0.000 | 0.000 | ||
| 8260 | 2009.01.30 07:05 | close | 4130 | 11.97 | 89.335 | 0.000 | 0.000 | 29925.00 | 10733633.53 |
| 8261 | 2009.01.30 08:00 | sell | 4131 | 11.99 | 89.510 | 0.000 | 0.000 | ||
| 8262 | 2009.01.30 08:05 | close | 4131 | 11.99 | 89.415 | 0.000 | 0.000 | 113905.00 | 10847538.53 |
| 8263 | 2009.01.30 10:30 | sell | 4132 | 12.12 | 89.440 | 0.000 | 0.000 | ||
| 8264 | 2009.01.30 10:50 | close | 4132 | 12.12 | 89.375 | 0.000 | 0.000 | 78780.00 | 10926318.53 |
| 8265 | 2009.01.30 11:20 | sell | 4133 | 12.20 | 89.490 | 0.000 | 0.000 | ||
| 8266 | 2009.01.30 11:35 | close | 4133 | 12.20 | 89.445 | 0.000 | 0.000 | 54900.00 | 10981218.53 |
| 8267 | 2009.01.30 14:10 | buy | 4134 | 12.25 | 89.585 | 0.000 | 0.000 | ||
| 8268 | 2009.01.30 14:15 | close | 4134 | 12.25 | 89.730 | 0.000 | 0.000 | 177625.00 | 11158843.53 |
| 8269 | 2009.01.30 17:25 | buy | 4135 | 12.44 | 89.695 | 0.000 | 0.000 | ||
| 8270 | 2009.01.30 17:45 | close | 4135 | 12.44 | 89.830 | 0.000 | 0.000 | 167940.00 | 11326783.53 |
| 8271 | 2009.01.30 19:35 | buy | 4136 | 12.61 | 89.805 | 0.000 | 0.000 | ||
| 8272 | 2009.01.30 20:00 | close | 4136 | 12.61 | 89.830 | 0.000 | 0.000 | 31525.00 | 11358308.53 |
| 8273 | 2009.01.30 20:45 | buy | 4137 | 12.63 | 89.895 | 0.000 | 0.000 | ||
| 8274 | 2009.01.30 21:10 | close | 4137 | 12.63 | 89.850 | 0.000 | 0.000 | -56835.00 | 11301473.53 |
| 8275 | 2009.01.30 21:40 | buy | 4138 | 12.58 | 89.775 | 0.000 | 0.000 | ||
| 8276 | 2009.01.30 22:00 | close | 4138 | 12.58 | 89.830 | 0.000 | 0.000 | 69190.00 | 11370663.53 |
| 8277 | 2009.02.02 11:05 | sell | 4139 | 12.76 | 89.050 | 0.000 | 0.000 | ||
| 8278 | 2009.02.02 11:25 | close | 4139 | 12.76 | 89.055 | 0.000 | 0.000 | -6380.00 | 11364283.53 |
| 8279 | 2009.02.02 12:35 | sell | 4140 | 12.75 | 89.100 | 0.000 | 0.000 | ||
| 8280 | 2009.02.02 12:50 | close | 4140 | 12.75 | 89.005 | 0.000 | 0.000 | 121125.00 | 11485408.53 |
| 8281 | 2009.02.02 13:40 | sell | 4141 | 12.87 | 89.230 | 0.000 | 0.000 | ||
| 8282 | 2009.02.02 14:25 | close | 4141 | 12.87 | 89.295 | 0.000 | 0.000 | -83655.00 | 11401753.53 |
| 8283 | 2009.02.02 19:25 | buy | 4142 | 12.71 | 89.665 | 0.000 | 0.000 | ||
| 8284 | 2009.02.02 19:50 | close | 4142 | 12.71 | 89.670 | 0.000 | 0.000 | 6355.00 | 11408108.53 |
| 8285 | 2009.02.02 23:25 | sell | 4143 | 12.75 | 89.420 | 0.000 | 0.000 | ||
| 8286 | 2009.02.02 23:35 | close | 4143 | 12.75 | 89.375 | 0.000 | 0.000 | 57375.00 | 11465483.53 |
| 8287 | 2009.02.03 01:30 | sell | 4144 | 12.81 | 89.450 | 0.000 | 0.000 | ||
| 8288 | 2009.02.03 01:35 | close | 4144 | 12.81 | 89.435 | 0.000 | 0.000 | 19215.00 | 11484698.53 |
| 8289 | 2009.02.03 05:55 | buy | 4145 | 12.81 | 89.625 | 0.000 | 0.000 | ||
| 8290 | 2009.02.03 06:15 | close | 4145 | 12.81 | 89.630 | 0.000 | 0.000 | 6405.00 | 11491103.53 |
| 8291 | 2009.02.03 07:10 | sell | 4146 | 12.83 | 89.520 | 0.000 | 0.000 | ||
| 8292 | 2009.02.03 07:35 | close | 4146 | 12.83 | 89.475 | 0.000 | 0.000 | 57735.00 | 11548838.53 |
| 8293 | 2009.02.03 08:40 | buy | 4147 | 12.89 | 89.575 | 0.000 | 0.000 | ||
| 8294 | 2009.02.03 08:50 | close | 4147 | 12.89 | 89.670 | 0.000 | 0.000 | 122455.00 | 11671293.53 |
| 8295 | 2009.02.03 09:15 | buy | 4148 | 13.02 | 89.585 | 0.000 | 0.000 | ||
| 8296 | 2009.02.03 09:40 | close | 4148 | 13.02 | 89.530 | 0.000 | 0.000 | -71610.00 | 11599683.53 |
| 8297 | 2009.02.03 10:50 | sell | 4149 | 12.96 | 89.500 | 0.000 | 0.000 | ||
| 8298 | 2009.02.03 11:40 | close | 4149 | 12.96 | 89.515 | 0.000 | 0.000 | -19440.00 | 11580243.53 |
| 8299 | 2009.02.03 16:45 | sell | 4150 | 13.01 | 88.950 | 0.000 | 0.000 | ||
| 8300 | 2009.02.03 17:40 | close | 4150 | 13.01 | 89.145 | 0.000 | 0.000 | -253695.00 | 11326548.53 |
| 8301 | 2009.02.03 18:40 | sell | 4151 | 12.69 | 89.200 | 0.000 | 0.000 | ||
| 8302 | 2009.02.03 19:00 | close | 4151 | 12.69 | 89.185 | 0.000 | 0.000 | 19035.00 | 11345583.53 |
| 8303 | 2009.02.03 22:20 | sell | 4152 | 12.70 | 89.280 | 0.000 | 0.000 | ||
| 8304 | 2009.02.03 22:45 | close | 4152 | 12.70 | 89.355 | 0.000 | 0.000 | -95250.00 | 11250333.53 |
| 8305 | 2009.02.03 23:45 | buy | 4153 | 12.58 | 89.365 | 0.000 | 0.000 | ||
| 8306 | 2009.02.04 00:40 | close | 4153 | 12.58 | 89.370 | 0.000 | 0.000 | 9900.46 | 11260233.99 |
| 8307 | 2009.02.04 06:15 | buy | 4154 | 12.57 | 89.525 | 0.000 | 0.000 | ||
| 8308 | 2009.02.04 06:30 | close | 4154 | 12.57 | 89.590 | 0.000 | 0.000 | 81705.00 | 11341938.99 |
| 8309 | 2009.02.04 07:40 | buy | 4155 | 12.67 | 89.505 | 0.000 | 0.000 | ||
| 8310 | 2009.02.04 09:10 | close | 4155 | 12.67 | 89.020 | 0.000 | 0.000 | -614495.00 | 10727443.99 |
| 8311 | 2009.02.04 09:50 | sell | 4156 | 12.03 | 89.100 | 0.000 | 0.000 | ||
| 8312 | 2009.02.04 10:15 | close | 4156 | 12.03 | 89.065 | 0.000 | 0.000 | 42105.00 | 10769548.99 |
| 8313 | 2009.02.04 12:20 | sell | 4157 | 12.08 | 89.090 | 0.000 | 0.000 | ||
| 8314 | 2009.02.04 13:10 | close | 4157 | 12.08 | 89.065 | 0.000 | 0.000 | 30200.00 | 10799748.99 |
| 8315 | 2009.02.04 14:25 | sell | 4158 | 12.10 | 89.240 | 0.000 | 0.000 | ||
| 8316 | 2009.02.04 15:00 | close | 4158 | 12.10 | 89.235 | 0.000 | 0.000 | 6050.00 | 10805798.99 |
| 8317 | 2009.02.04 15:40 | sell | 4159 | 12.10 | 89.230 | 0.000 | 0.000 | ||
| 8318 | 2009.02.04 16:50 | close | 4159 | 12.10 | 89.635 | 0.000 | 0.000 | -490050.00 | 10315748.99 |
| 8319 | 2009.02.04 16:55 | buy | 4160 | 11.51 | 89.595 | 0.000 | 0.000 | ||
| 8320 | 2009.02.04 17:00 | close | 4160 | 11.51 | 89.680 | 0.000 | 0.000 | 97835.00 | 10413583.99 |
| 8321 | 2009.02.04 18:25 | buy | 4161 | 11.64 | 89.425 | 0.000 | 0.000 | ||
| 8322 | 2009.02.04 18:35 | close | 4161 | 11.64 | 89.610 | 0.000 | 0.000 | 215340.00 | 10628923.99 |
| 8323 | 2009.02.04 19:50 | buy | 4162 | 11.86 | 89.595 | 0.000 | 0.000 | ||
| 8324 | 2009.02.04 20:05 | close | 4162 | 11.86 | 89.640 | 0.000 | 0.000 | 53370.00 | 10682293.99 |
| 8325 | 2009.02.05 09:00 | buy | 4163 | 11.93 | 89.475 | 0.000 | 0.000 | ||
| 8326 | 2009.02.05 09:30 | close | 4163 | 11.93 | 89.590 | 0.000 | 0.000 | 137195.00 | 10819488.99 |
| 8327 | 2009.02.05 11:00 | buy | 4164 | 12.05 | 89.775 | 0.000 | 0.000 | ||
| 8328 | 2009.02.05 11:15 | close | 4164 | 12.05 | 89.800 | 0.000 | 0.000 | 30125.00 | 10849613.99 |
| 8329 | 2009.02.05 13:55 | buy | 4165 | 12.09 | 89.695 | 0.000 | 0.000 | ||
| 8330 | 2009.02.05 14:20 | close | 4165 | 12.09 | 89.720 | 0.000 | 0.000 | 30225.00 | 10879838.99 |
| 8331 | 2009.02.05 18:40 | buy | 4166 | 11.87 | 91.635 | 0.000 | 0.000 | ||
| 8332 | 2009.02.05 19:40 | close | 4166 | 11.87 | 91.460 | 0.000 | 0.000 | -207725.00 | 10672113.99 |
| 8333 | 2009.02.05 21:05 | buy | 4167 | 11.69 | 91.265 | 0.000 | 0.000 | ||
| 8334 | 2009.02.05 22:35 | close | 4167 | 11.69 | 91.130 | 0.000 | 0.000 | -157815.00 | 10514298.99 |
| 8335 | 2009.02.06 01:00 | buy | 4168 | 11.53 | 91.155 | 0.000 | 0.000 | ||
| 8336 | 2009.02.06 01:35 | close | 4168 | 11.53 | 90.950 | 0.000 | 0.000 | -236365.00 | 10277933.99 |
| 8337 | 2009.02.06 03:15 | buy | 4169 | 11.29 | 90.965 | 0.000 | 0.000 | ||
| 8338 | 2009.02.06 03:35 | close | 4169 | 11.29 | 90.980 | 0.000 | 0.000 | 16935.00 | 10294868.99 |
| 8339 | 2009.02.06 04:05 | buy | 4170 | 11.32 | 90.875 | 0.000 | 0.000 | ||
| 8340 | 2009.02.06 04:25 | close | 4170 | 11.32 | 90.900 | 0.000 | 0.000 | 28300.00 | 10323168.99 |
| 8341 | 2009.02.06 04:41 | buy | 4171 | 11.36 | 90.855 | 0.000 | 0.000 | ||
| 8342 | 2009.02.06 05:00 | close | 4171 | 11.36 | 90.870 | 0.000 | 0.000 | 17040.00 | 10340208.99 |
| 8343 | 2009.02.06 06:40 | buy | 4172 | 11.37 | 90.905 | 0.000 | 0.000 | ||
| 8344 | 2009.02.06 07:05 | close | 4172 | 11.37 | 90.910 | 0.000 | 0.000 | 5685.00 | 10345893.99 |
| 8345 | 2009.02.06 07:50 | buy | 4173 | 11.39 | 90.795 | 0.000 | 0.000 | ||
| 8346 | 2009.02.06 08:05 | close | 4173 | 11.39 | 90.860 | 0.000 | 0.000 | 74035.00 | 10419928.99 |
| 8347 | 2009.02.06 10:30 | buy | 4174 | 11.41 | 91.255 | 0.000 | 0.000 | ||
| 8348 | 2009.02.06 10:40 | close | 4174 | 11.41 | 91.370 | 0.000 | 0.000 | 131215.00 | 10551143.99 |
| 8349 | 2009.02.06 11:50 | buy | 4175 | 11.56 | 91.225 | 0.000 | 0.000 | ||
| 8350 | 2009.02.06 12:20 | close | 4175 | 11.56 | 91.210 | 0.000 | 0.000 | -17340.00 | 10533803.99 |
| 8351 | 2009.02.06 12:35 | buy | 4176 | 11.56 | 91.075 | 0.000 | 0.000 | ||
| 8352 | 2009.02.06 13:05 | close | 4176 | 11.56 | 91.170 | 0.000 | 0.000 | 109820.00 | 10643623.99 |
| 8353 | 2009.02.06 14:00 | buy | 4177 | 11.67 | 91.165 | 0.000 | 0.000 | ||
| 8354 | 2009.02.06 14:15 | close | 4177 | 11.67 | 91.180 | 0.000 | 0.000 | 17505.00 | 10661128.99 |
| 8355 | 2009.02.06 16:25 | buy | 4178 | 11.64 | 91.525 | 0.000 | 0.000 | ||
| 8356 | 2009.02.06 16:40 | close | 4178 | 11.64 | 91.620 | 0.000 | 0.000 | 110580.00 | 10771708.99 |
| 8357 | 2009.02.06 20:05 | buy | 4179 | 11.70 | 92.035 | 0.000 | 0.000 | ||
| 8358 | 2009.02.06 20:15 | close | 4179 | 11.70 | 92.100 | 0.000 | 0.000 | 76050.00 | 10847758.99 |
| 8359 | 2009.02.06 22:40 | buy | 4180 | 11.80 | 91.855 | 0.000 | 0.000 | ||
| 8360 | 2009.02.09 00:05 | close | 4180 | 11.80 | 92.340 | 0.000 | 0.000 | 575686.60 | 11423445.59 |
| 8361 | 2009.02.09 01:00 | buy | 4181 | 12.40 | 92.066 | 0.000 | 0.000 | ||
| 8362 | 2009.02.09 01:55 | close | 4181 | 12.40 | 91.855 | 0.000 | 0.000 | -261640.00 | 11161805.59 |
| 8363 | 2009.02.09 02:20 | buy | 4182 | 12.16 | 91.765 | 0.000 | 0.000 | ||
| 8364 | 2009.02.09 03:05 | close | 4182 | 12.16 | 91.670 | 0.000 | 0.000 | -115520.00 | 11046285.59 |
| 8365 | 2009.02.09 04:10 | sell | 4183 | 12.05 | 91.642 | 0.000 | 0.000 | ||
| 8366 | 2009.02.09 04:40 | close | 4183 | 12.05 | 91.594 | 0.000 | 0.000 | 57840.00 | 11104125.59 |
| 8367 | 2009.02.09 07:35 | sell | 4184 | 12.18 | 91.150 | 0.000 | 0.000 | ||
| 8368 | 2009.02.09 08:05 | close | 4184 | 12.18 | 91.030 | 0.000 | 0.000 | 146160.00 | 11250285.59 |
| 8369 | 2009.02.09 08:30 | sell | 4185 | 12.33 | 91.230 | 0.000 | 0.000 | ||
| 8370 | 2009.02.09 08:40 | close | 4185 | 12.33 | 91.114 | 0.000 | 0.000 | 143028.00 | 11393313.59 |
| 8371 | 2009.02.09 09:25 | sell | 4186 | 12.46 | 91.379 | 0.000 | 0.000 | ||
| 8372 | 2009.02.09 09:55 | close | 4186 | 12.46 | 91.402 | 0.000 | 0.000 | -28658.00 | 11364655.59 |
| 8373 | 2009.02.09 12:00 | buy | 4187 | 12.42 | 91.504 | 0.000 | 0.000 | ||
| 8374 | 2009.02.09 12:10 | close | 4187 | 12.42 | 91.686 | 0.000 | 0.000 | 226044.00 | 11590699.59 |
| 8375 | 2009.02.09 13:25 | buy | 4188 | 12.64 | 91.630 | 0.000 | 0.000 | ||
| 8376 | 2009.02.09 13:35 | close | 4188 | 12.64 | 91.710 | 0.000 | 0.000 | 101120.00 | 11691819.59 |
| 8377 | 2009.02.09 15:40 | buy | 4189 | 12.76 | 91.620 | 0.000 | 0.000 | ||
| 8378 | 2009.02.09 16:00 | close | 4189 | 12.76 | 91.625 | 0.000 | 0.000 | 6380.00 | 11698199.59 |
| 8379 | 2009.02.09 19:25 | buy | 4190 | 12.76 | 91.650 | 0.000 | 0.000 | ||
| 8380 | 2009.02.09 19:50 | close | 4190 | 12.76 | 91.575 | 0.000 | 0.000 | -95700.00 | 11602499.59 |
| 8381 | 2009.02.09 23:00 | sell | 4191 | 12.68 | 91.445 | 0.000 | 0.000 | ||
| 8382 | 2009.02.09 23:30 | close | 4191 | 12.68 | 91.415 | 0.000 | 0.000 | 38040.00 | 11640539.59 |
| 8383 | 2009.02.10 05:05 | sell | 4192 | 12.73 | 91.420 | 0.000 | 0.000 | ||
| 8384 | 2009.02.10 05:10 | close | 4192 | 12.73 | 91.235 | 0.000 | 0.000 | 235505.00 | 11876044.59 |
| 8385 | 2009.02.10 11:35 | sell | 4193 | 13.00 | 91.285 | 0.000 | 0.000 | ||
| 8386 | 2009.02.10 11:55 | close | 4193 | 13.00 | 91.220 | 0.000 | 0.000 | 84500.00 | 11960544.59 |
| 8387 | 2009.02.10 13:25 | sell | 4194 | 13.11 | 91.175 | 0.000 | 0.000 | ||
| 8388 | 2009.02.10 14:15 | close | 4194 | 13.11 | 91.300 | 0.000 | 0.000 | -163875.00 | 11796669.59 |
| 8389 | 2009.02.10 16:55 | sell | 4195 | 12.92 | 91.245 | 0.000 | 0.000 | ||
| 8390 | 2009.02.10 17:10 | close | 4195 | 12.92 | 91.075 | 0.000 | 0.000 | 219640.00 | 12016309.59 |
| 8391 | 2009.02.10 18:20 | sell | 4196 | 13.22 | 90.860 | 0.000 | 0.000 | ||
| 8392 | 2009.02.10 19:00 | close | 4196 | 13.22 | 90.725 | 0.000 | 0.000 | 178470.00 | 12194779.59 |
| 8393 | 2009.02.10 22:00 | sell | 4197 | 13.50 | 90.270 | 0.000 | 0.000 | ||
| 8394 | 2009.02.10 23:05 | close | 4197 | 13.50 | 90.405 | 0.000 | 0.000 | -182250.00 | 12012529.59 |
| 8395 | 2009.02.11 04:15 | sell | 4198 | 13.28 | 90.425 | 0.000 | 0.000 | ||
| 8396 | 2009.02.11 04:40 | close | 4198 | 13.28 | 90.405 | 0.000 | 0.000 | 26560.00 | 12039089.59 |
| 8397 | 2009.02.11 05:40 | sell | 4199 | 13.31 | 90.405 | 0.000 | 0.000 | ||
| 8398 | 2009.02.11 05:55 | close | 4199 | 13.31 | 90.370 | 0.000 | 0.000 | 46585.00 | 12085674.59 |
| 8399 | 2009.02.11 11:20 | sell | 4200 | 13.43 | 89.985 | 0.000 | 0.000 | ||
27