USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109626プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2009.02.11 11:55 | close | 4200 | 13.43 | 89.901 | 0.000 | 0.000 | 112812.00 | 12198486.59 |
| 8401 | 2009.02.11 13:41 | sell | 4201 | 13.54 | 90.035 | 0.000 | 0.000 | ||
| 8402 | 2009.02.11 13:55 | close | 4201 | 13.54 | 90.030 | 0.000 | 0.000 | 6770.00 | 12205256.59 |
| 8403 | 2009.02.11 14:25 | sell | 4202 | 13.53 | 90.175 | 0.000 | 0.000 | ||
| 8404 | 2009.02.11 14:35 | close | 4202 | 13.53 | 90.080 | 0.000 | 0.000 | 128535.00 | 12333791.59 |
| 8405 | 2009.02.11 19:00 | buy | 4203 | 13.62 | 90.500 | 0.000 | 0.000 | ||
| 8406 | 2009.02.11 19:05 | close | 4203 | 13.62 | 90.605 | 0.000 | 0.000 | 143010.00 | 12476801.59 |
| 8407 | 2009.02.11 19:50 | buy | 4204 | 13.80 | 90.380 | 0.000 | 0.000 | ||
| 8408 | 2009.02.11 20:40 | close | 4204 | 13.80 | 90.405 | 0.000 | 0.000 | 34500.00 | 12511301.59 |
| 8409 | 2009.02.11 21:30 | buy | 4205 | 13.84 | 90.350 | 0.000 | 0.000 | ||
| 8410 | 2009.02.11 21:50 | close | 4205 | 13.84 | 90.365 | 0.000 | 0.000 | 20760.00 | 12532061.59 |
| 8411 | 2009.02.11 23:05 | buy | 4206 | 13.86 | 90.365 | 0.000 | 0.000 | ||
| 8412 | 2009.02.11 23:45 | close | 4206 | 13.86 | 90.340 | 0.000 | 0.000 | -34650.00 | 12497411.59 |
| 8413 | 2009.02.12 00:55 | sell | 4207 | 13.83 | 90.335 | 0.000 | 0.000 | ||
| 8414 | 2009.02.12 01:05 | close | 4207 | 13.83 | 90.270 | 0.000 | 0.000 | 89895.00 | 12587306.59 |
| 8415 | 2009.02.12 01:40 | sell | 4208 | 13.93 | 90.305 | 0.000 | 0.000 | ||
| 8416 | 2009.02.12 01:50 | close | 4208 | 13.93 | 90.215 | 0.000 | 0.000 | 125370.00 | 12712676.59 |
| 8417 | 2009.02.12 11:40 | sell | 4209 | 14.11 | 90.035 | 0.000 | 0.000 | ||
| 8418 | 2009.02.12 12:05 | close | 4209 | 14.11 | 90.020 | 0.000 | 0.000 | 21165.00 | 12733841.59 |
| 8419 | 2009.02.12 17:20 | buy | 4210 | 14.08 | 90.410 | 0.000 | 0.000 | ||
| 8420 | 2009.02.12 17:40 | close | 4210 | 14.08 | 90.495 | 0.000 | 0.000 | 119680.00 | 12853521.59 |
| 8421 | 2009.02.12 19:25 | buy | 4211 | 14.19 | 90.520 | 0.000 | 0.000 | ||
| 8422 | 2009.02.12 19:55 | close | 4211 | 14.19 | 90.485 | 0.000 | 0.000 | -49665.00 | 12803856.59 |
| 8423 | 2009.02.12 23:05 | buy | 4212 | 14.09 | 90.865 | 0.000 | 0.000 | ||
| 8424 | 2009.02.13 00:00 | close | 4212 | 14.09 | 90.810 | 0.000 | 0.000 | -73451.17 | 12730405.42 |
| 8425 | 2009.02.13 01:15 | buy | 4213 | 14.04 | 90.610 | 0.000 | 0.000 | ||
| 8426 | 2009.02.13 01:40 | close | 4213 | 14.04 | 90.665 | 0.000 | 0.000 | 77220.00 | 12807625.42 |
| 8427 | 2009.02.13 05:00 | buy | 4214 | 14.06 | 91.080 | 0.000 | 0.000 | ||
| 8428 | 2009.02.13 05:50 | close | 4214 | 14.06 | 90.885 | 0.000 | 0.000 | -274170.00 | 12533455.42 |
| 8429 | 2009.02.13 08:00 | buy | 4215 | 13.77 | 90.980 | 0.000 | 0.000 | ||
| 8430 | 2009.02.13 08:05 | close | 4215 | 13.77 | 91.075 | 0.000 | 0.000 | 130815.00 | 12664270.42 |
| 8431 | 2009.02.13 08:25 | buy | 4216 | 13.92 | 90.980 | 0.000 | 0.000 | ||
| 8432 | 2009.02.13 08:40 | close | 4216 | 13.92 | 91.075 | 0.000 | 0.000 | 132240.00 | 12796510.42 |
| 8433 | 2009.02.13 14:25 | buy | 4217 | 13.98 | 91.530 | 0.000 | 0.000 | ||
| 8434 | 2009.02.13 15:10 | close | 4217 | 13.98 | 91.505 | 0.000 | 0.000 | -34950.00 | 12761560.42 |
| 8435 | 2009.02.13 16:45 | buy | 4218 | 13.89 | 91.820 | 0.000 | 0.000 | ||
| 8436 | 2009.02.13 17:00 | close | 4218 | 13.89 | 91.945 | 0.000 | 0.000 | 173625.00 | 12935185.42 |
| 8437 | 2009.02.13 18:20 | buy | 4219 | 14.09 | 91.770 | 0.000 | 0.000 | ||
| 8438 | 2009.02.13 18:40 | close | 4219 | 14.09 | 91.815 | 0.000 | 0.000 | 63405.00 | 12998590.42 |
| 8439 | 2009.02.13 21:20 | buy | 4220 | 14.14 | 91.865 | 0.000 | 0.000 | ||
| 8440 | 2009.02.13 21:30 | close | 4220 | 14.14 | 91.950 | 0.000 | 0.000 | 120190.00 | 13118780.42 |
| 8441 | 2009.02.16 00:00 | buy | 4221 | 14.28 | 91.810 | 0.000 | 0.000 | ||
| 8442 | 2009.02.16 00:35 | close | 4221 | 14.28 | 91.730 | 0.000 | 0.000 | -114240.00 | 13004540.42 |
| 8443 | 2009.02.16 11:00 | buy | 4222 | 14.17 | 91.740 | 0.000 | 0.000 | ||
| 8444 | 2009.02.16 11:15 | close | 4222 | 14.17 | 91.785 | 0.000 | 0.000 | 63765.00 | 13068305.42 |
| 8445 | 2009.02.16 11:30 | buy | 4223 | 14.24 | 91.720 | 0.000 | 0.000 | ||
| 8446 | 2009.02.16 11:35 | close | 4223 | 14.24 | 91.795 | 0.000 | 0.000 | 106800.00 | 13175105.42 |
| 8447 | 2009.02.16 16:05 | sell | 4224 | 14.37 | 91.665 | 0.000 | 0.000 | ||
| 8448 | 2009.02.16 16:45 | close | 4224 | 14.37 | 91.700 | 0.000 | 0.000 | -50295.00 | 13124810.42 |
| 8449 | 2009.02.16 19:50 | buy | 4225 | 14.30 | 91.767 | 0.000 | 0.000 | ||
| 8450 | 2009.02.16 20:10 | close | 4225 | 14.30 | 91.745 | 0.000 | 0.000 | -31460.00 | 13093350.42 |
| 8451 | 2009.02.17 00:35 | sell | 4226 | 14.27 | 91.705 | 0.000 | 0.000 | ||
| 8452 | 2009.02.17 01:25 | close | 4226 | 14.27 | 91.670 | 0.000 | 0.000 | 49945.00 | 13143295.42 |
| 8453 | 2009.02.17 05:10 | buy | 4227 | 14.20 | 92.510 | 0.000 | 0.000 | ||
| 8454 | 2009.02.17 05:40 | close | 4227 | 14.20 | 92.519 | 0.000 | 0.000 | 12780.00 | 13156075.42 |
| 8455 | 2009.02.17 05:55 | buy | 4228 | 14.22 | 92.500 | 0.000 | 0.000 | ||
| 8456 | 2009.02.17 06:50 | close | 4228 | 14.22 | 92.445 | 0.000 | 0.000 | -78210.00 | 13077865.42 |
| 8457 | 2009.02.17 08:15 | buy | 4229 | 14.15 | 92.380 | 0.000 | 0.000 | ||
| 8458 | 2009.02.17 08:45 | close | 4229 | 14.15 | 92.435 | 0.000 | 0.000 | 77825.00 | 13155690.42 |
| 8459 | 2009.02.17 08:55 | buy | 4230 | 14.25 | 92.260 | 0.000 | 0.000 | ||
| 8460 | 2009.02.17 09:25 | close | 4230 | 14.25 | 92.215 | 0.000 | 0.000 | -64125.00 | 13091565.42 |
| 8461 | 2009.02.17 09:40 | buy | 4231 | 14.21 | 92.120 | 0.000 | 0.000 | ||
| 8462 | 2009.02.17 10:55 | close | 4231 | 14.21 | 91.805 | 0.000 | 0.000 | -447615.00 | 12643950.42 |
| 8463 | 2009.02.17 17:30 | buy | 4232 | 13.69 | 92.360 | 0.000 | 0.000 | ||
| 8464 | 2009.02.17 18:15 | close | 4232 | 13.69 | 92.285 | 0.000 | 0.000 | -102675.00 | 12541275.42 |
| 8465 | 2009.02.17 19:10 | buy | 4233 | 13.58 | 92.350 | 0.000 | 0.000 | ||
| 8466 | 2009.02.17 19:35 | close | 4233 | 13.58 | 92.395 | 0.000 | 0.000 | 61110.00 | 12602385.42 |
| 8467 | 2009.02.17 20:30 | buy | 4234 | 13.61 | 92.550 | 0.000 | 0.000 | ||
| 8468 | 2009.02.17 21:35 | close | 4234 | 13.61 | 92.565 | 0.000 | 0.000 | 20415.00 | 12622800.42 |
| 8469 | 2009.02.17 22:00 | buy | 4235 | 13.67 | 92.280 | 0.000 | 0.000 | ||
| 8470 | 2009.02.17 22:10 | close | 4235 | 13.67 | 92.365 | 0.000 | 0.000 | 116195.00 | 12738995.42 |
| 8471 | 2009.02.17 23:40 | buy | 4236 | 13.80 | 92.255 | 0.000 | 0.000 | ||
| 8472 | 2009.02.18 00:00 | close | 4236 | 13.80 | 92.370 | 0.000 | 0.000 | 162660.60 | 12901656.02 |
| 8473 | 2009.02.18 00:45 | buy | 4237 | 13.96 | 92.368 | 0.000 | 0.000 | ||
| 8474 | 2009.02.18 01:15 | close | 4237 | 13.96 | 92.305 | 0.000 | 0.000 | -87948.00 | 12813708.02 |
| 8475 | 2009.02.18 03:50 | sell | 4238 | 13.89 | 92.190 | 0.000 | 0.000 | ||
| 8476 | 2009.02.18 04:15 | close | 4238 | 13.89 | 92.159 | 0.000 | 0.000 | 43059.00 | 12856767.02 |
| 8477 | 2009.02.18 04:40 | sell | 4239 | 13.94 | 92.173 | 0.000 | 0.000 | ||
| 8478 | 2009.02.18 05:10 | close | 4239 | 13.94 | 92.209 | 0.000 | 0.000 | -50184.00 | 12806583.02 |
| 8479 | 2009.02.18 07:25 | buy | 4240 | 13.87 | 92.310 | 0.000 | 0.000 | ||
| 8480 | 2009.02.18 07:45 | close | 4240 | 13.87 | 92.395 | 0.000 | 0.000 | 117895.00 | 12924478.02 |
| 8481 | 2009.02.18 11:35 | buy | 4241 | 13.96 | 92.530 | 0.000 | 0.000 | ||
| 8482 | 2009.02.18 11:46 | close | 4241 | 13.96 | 92.595 | 0.000 | 0.000 | 90740.00 | 13015218.02 |
| 8483 | 2009.02.18 16:05 | buy | 4242 | 13.96 | 93.220 | 0.000 | 0.000 | ||
| 8484 | 2009.02.18 16:15 | close | 4242 | 13.96 | 93.325 | 0.000 | 0.000 | 146580.00 | 13161798.02 |
| 8485 | 2009.02.18 17:05 | buy | 4243 | 14.07 | 93.520 | 0.000 | 0.000 | ||
| 8486 | 2009.02.18 17:10 | close | 4243 | 14.07 | 93.645 | 0.000 | 0.000 | 175875.00 | 13337673.02 |
| 8487 | 2009.02.18 18:50 | buy | 4244 | 14.23 | 93.700 | 0.000 | 0.000 | ||
| 8488 | 2009.02.18 19:55 | close | 4244 | 14.23 | 93.485 | 0.000 | 0.000 | -305945.00 | 13031728.02 |
| 8489 | 2009.02.18 22:45 | buy | 4245 | 13.90 | 93.695 | 0.000 | 0.000 | ||
| 8490 | 2009.02.18 23:05 | close | 4245 | 13.90 | 93.815 | 0.000 | 0.000 | 166800.00 | 13198528.02 |
| 8491 | 2009.02.18 23:20 | buy | 4246 | 14.08 | 93.725 | 0.000 | 0.000 | ||
| 8492 | 2009.02.19 00:10 | close | 4246 | 14.08 | 93.654 | 0.000 | 0.000 | -87845.12 | 13110682.90 |
| 8493 | 2009.02.19 00:55 | buy | 4247 | 14.00 | 93.615 | 0.000 | 0.000 | ||
| 8494 | 2009.02.19 01:15 | close | 4247 | 14.00 | 93.665 | 0.000 | 0.000 | 70000.00 | 13180682.90 |
| 8495 | 2009.02.19 02:05 | buy | 4248 | 14.07 | 93.653 | 0.000 | 0.000 | ||
| 8496 | 2009.02.19 02:45 | close | 4248 | 14.07 | 93.590 | 0.000 | 0.000 | -88641.00 | 13092041.90 |
| 8497 | 2009.02.19 03:25 | buy | 4249 | 13.99 | 93.572 | 0.000 | 0.000 | ||
| 8498 | 2009.02.19 03:45 | close | 4249 | 13.99 | 93.630 | 0.000 | 0.000 | 81142.00 | 13173183.90 |
| 8499 | 2009.02.19 05:45 | buy | 4250 | 14.08 | 93.514 | 0.000 | 0.000 | ||
| 8500 | 2009.02.19 06:50 | close | 4250 | 14.08 | 93.412 | 0.000 | 0.000 | -143616.00 | 13029567.90 |
| 8501 | 2009.02.19 08:20 | buy | 4251 | 13.93 | 93.477 | 0.000 | 0.000 | ||
| 8502 | 2009.02.19 08:45 | close | 4251 | 13.93 | 93.473 | 0.000 | 0.000 | -5572.00 | 13023995.90 |
| 8503 | 2009.02.19 12:25 | buy | 4252 | 13.91 | 93.620 | 0.000 | 0.000 | ||
| 8504 | 2009.02.19 13:30 | close | 4252 | 13.91 | 93.605 | 0.000 | 0.000 | -20865.00 | 13003130.90 |
| 8505 | 2009.02.19 15:35 | buy | 4253 | 13.80 | 94.220 | 0.000 | 0.000 | ||
| 8506 | 2009.02.19 16:00 | close | 4253 | 13.80 | 94.190 | 0.000 | 0.000 | -41400.00 | 12961730.90 |
| 8507 | 2009.02.19 16:20 | buy | 4254 | 13.77 | 94.120 | 0.000 | 0.000 | ||
| 8508 | 2009.02.19 16:50 | close | 4254 | 13.77 | 94.225 | 0.000 | 0.000 | 144585.00 | 13106315.90 |
| 8509 | 2009.02.19 19:50 | buy | 4255 | 13.90 | 94.250 | 0.000 | 0.000 | ||
| 8510 | 2009.02.19 20:15 | close | 4255 | 13.90 | 94.295 | 0.000 | 0.000 | 62550.00 | 13168865.90 |
| 8511 | 2009.02.19 22:00 | buy | 4256 | 13.96 | 94.300 | 0.000 | 0.000 | ||
| 8512 | 2009.02.19 22:35 | close | 4256 | 13.96 | 94.290 | 0.000 | 0.000 | -13960.00 | 13154905.90 |
| 8513 | 2009.02.20 03:25 | buy | 4257 | 13.97 | 94.130 | 0.000 | 0.000 | ||
| 8514 | 2009.02.20 03:40 | close | 4257 | 13.97 | 94.105 | 0.000 | 0.000 | -34925.00 | 13119980.90 |
| 8515 | 2009.02.20 10:30 | sell | 4258 | 13.98 | 93.825 | 0.000 | 0.000 | ||
| 8516 | 2009.02.20 11:55 | close | 4258 | 13.98 | 94.000 | 0.000 | 0.000 | -244650.00 | 12875330.90 |
| 8517 | 2009.02.20 15:15 | buy | 4259 | 13.67 | 94.170 | 0.000 | 0.000 | ||
| 8518 | 2009.02.20 15:35 | close | 4259 | 13.67 | 94.215 | 0.000 | 0.000 | 61515.00 | 12936845.90 |
| 8519 | 2009.02.20 15:45 | buy | 4260 | 13.75 | 94.080 | 0.000 | 0.000 | ||
| 8520 | 2009.02.20 15:50 | close | 4260 | 13.75 | 94.205 | 0.000 | 0.000 | 171875.00 | 13108720.90 |
| 8521 | 2009.02.20 16:55 | buy | 4261 | 13.91 | 94.180 | 0.000 | 0.000 | ||
| 8522 | 2009.02.20 17:25 | close | 4261 | 13.91 | 94.165 | 0.000 | 0.000 | -20865.00 | 13087855.90 |
| 8523 | 2009.02.20 20:00 | sell | 4262 | 14.03 | 93.220 | 0.000 | 0.000 | ||
| 8524 | 2009.02.20 20:45 | close | 4262 | 14.03 | 93.255 | 0.000 | 0.000 | -49105.00 | 13038750.90 |
| 8525 | 2009.02.20 22:35 | sell | 4263 | 13.97 | 93.280 | 0.000 | 0.000 | ||
| 8526 | 2009.02.23 00:40 | close | 4263 | 13.97 | 93.468 | 0.000 | 0.000 | -274971.51 | 12763779.39 |
| 8527 | 2009.02.23 01:00 | sell | 4264 | 13.65 | 93.486 | 0.000 | 0.000 | ||
| 8528 | 2009.02.23 01:05 | close | 4264 | 13.65 | 93.421 | 0.000 | 0.000 | 88725.00 | 12852504.39 |
| 8529 | 2009.02.23 01:50 | sell | 4265 | 13.79 | 93.191 | 0.000 | 0.000 | ||
| 8530 | 2009.02.23 02:50 | close | 4265 | 13.79 | 93.224 | 0.000 | 0.000 | -45507.00 | 12806997.39 |
| 8531 | 2009.02.23 03:45 | sell | 4266 | 13.76 | 93.050 | 0.000 | 0.000 | ||
| 8532 | 2009.02.23 04:00 | close | 4266 | 13.76 | 93.005 | 0.000 | 0.000 | 61920.00 | 12868917.39 |
| 8533 | 2009.02.23 04:15 | sell | 4267 | 13.82 | 93.066 | 0.000 | 0.000 | ||
| 8534 | 2009.02.23 04:25 | close | 4267 | 13.82 | 92.965 | 0.000 | 0.000 | 139582.00 | 13008499.39 |
| 8535 | 2009.02.23 05:05 | sell | 4268 | 14.00 | 92.910 | 0.000 | 0.000 | ||
| 8536 | 2009.02.23 05:30 | close | 4268 | 14.00 | 92.857 | 0.000 | 0.000 | 74200.00 | 13082699.39 |
| 8537 | 2009.02.23 05:40 | sell | 4269 | 14.07 | 92.935 | 0.000 | 0.000 | ||
| 8538 | 2009.02.23 06:45 | close | 4269 | 14.07 | 92.975 | 0.000 | 0.000 | -56280.00 | 13026419.39 |
| 8539 | 2009.02.23 08:45 | sell | 4270 | 13.98 | 93.170 | 0.000 | 0.000 | ||
| 8540 | 2009.02.23 10:55 | close | 4270 | 13.98 | 94.167 | 0.000 | 0.000 | -1393806.00 | 11632613.39 |
| 8541 | 2009.02.23 12:10 | buy | 4271 | 12.29 | 94.599 | 0.000 | 0.000 | ||
| 8542 | 2009.02.23 12:30 | close | 4271 | 12.29 | 94.597 | 0.000 | 0.000 | -2458.00 | 11630155.39 |
| 8543 | 2009.02.23 13:10 | buy | 4272 | 12.28 | 94.647 | 0.000 | 0.000 | ||
| 8544 | 2009.02.23 13:50 | close | 4272 | 12.28 | 94.593 | 0.000 | 0.000 | -66312.00 | 11563843.39 |
| 8545 | 2009.02.23 15:45 | buy | 4273 | 12.22 | 94.575 | 0.000 | 0.000 | ||
| 8546 | 2009.02.23 16:30 | close | 4273 | 12.22 | 94.320 | 0.000 | 0.000 | -311610.00 | 11252233.39 |
| 8547 | 2009.02.23 18:40 | buy | 4274 | 11.89 | 94.619 | 0.000 | 0.000 | ||
| 8548 | 2009.02.23 19:05 | close | 4274 | 11.89 | 94.735 | 0.000 | 0.000 | 137924.00 | 11390157.39 |
| 8549 | 2009.02.23 19:35 | buy | 4275 | 12.02 | 94.717 | 0.000 | 0.000 | ||
| 8550 | 2009.02.23 19:45 | close | 4275 | 12.02 | 94.812 | 0.000 | 0.000 | 114190.00 | 11504347.39 |
| 8551 | 2009.02.23 20:50 | buy | 4276 | 12.16 | 94.536 | 0.000 | 0.000 | ||
| 8552 | 2009.02.23 21:00 | close | 4276 | 12.16 | 94.639 | 0.000 | 0.000 | 125248.00 | 11629595.39 |
| 8553 | 2009.02.23 21:50 | buy | 4277 | 12.32 | 94.325 | 0.000 | 0.000 | ||
| 8554 | 2009.02.23 22:10 | close | 4277 | 12.32 | 94.525 | 0.000 | 0.000 | 246400.00 | 11875995.39 |
| 8555 | 2009.02.23 23:05 | buy | 4278 | 12.55 | 94.563 | 0.000 | 0.000 | ||
| 8556 | 2009.02.24 00:05 | close | 4278 | 12.55 | 94.429 | 0.000 | 0.000 | -164568.15 | 11711427.24 |
| 8557 | 2009.02.24 01:00 | buy | 4279 | 12.41 | 94.370 | 0.000 | 0.000 | ||
| 8558 | 2009.02.24 01:55 | close | 4279 | 12.41 | 94.300 | 0.000 | 0.000 | -86870.00 | 11624557.24 |
| 8559 | 2009.02.24 02:00 | sell | 4280 | 12.32 | 94.340 | 0.000 | 0.000 | ||
| 8560 | 2009.02.24 03:00 | close | 4280 | 12.32 | 94.690 | 0.000 | 0.000 | -431200.00 | 11193357.24 |
| 8561 | 2009.02.24 03:05 | buy | 4281 | 11.83 | 94.614 | 0.000 | 0.000 | ||
| 8562 | 2009.02.24 03:25 | close | 4281 | 11.83 | 94.611 | 0.000 | 0.000 | -3549.00 | 11189808.24 |
| 8563 | 2009.02.24 03:50 | buy | 4282 | 11.83 | 94.575 | 0.000 | 0.000 | ||
| 8564 | 2009.02.24 04:05 | close | 4282 | 11.83 | 94.749 | 0.000 | 0.000 | 205842.00 | 11395650.24 |
| 8565 | 2009.02.24 09:20 | buy | 4283 | 11.98 | 95.093 | 0.000 | 0.000 | ||
| 8566 | 2009.02.24 09:35 | close | 4283 | 11.98 | 95.268 | 0.000 | 0.000 | 209650.00 | 11605300.24 |
| 8567 | 2009.02.24 10:50 | buy | 4284 | 12.15 | 95.457 | 0.000 | 0.000 | ||
| 8568 | 2009.02.24 11:15 | close | 4284 | 12.15 | 95.424 | 0.000 | 0.000 | -40095.00 | 11565205.24 |
| 8569 | 2009.02.24 11:50 | buy | 4285 | 12.11 | 95.464 | 0.000 | 0.000 | ||
| 8570 | 2009.02.24 11:55 | close | 4285 | 12.11 | 95.659 | 0.000 | 0.000 | 236145.00 | 11801350.24 |
| 8571 | 2009.02.24 12:30 | buy | 4286 | 12.35 | 95.557 | 0.000 | 0.000 | ||
| 8572 | 2009.02.24 12:45 | close | 4286 | 12.35 | 95.679 | 0.000 | 0.000 | 150670.00 | 11952020.24 |
| 8573 | 2009.02.24 16:00 | buy | 4287 | 12.41 | 96.264 | 0.000 | 0.000 | ||
| 8574 | 2009.02.24 16:10 | close | 4287 | 12.41 | 96.474 | 0.000 | 0.000 | 260610.00 | 12212630.24 |
| 8575 | 2009.02.24 17:40 | buy | 4288 | 12.63 | 96.628 | 0.000 | 0.000 | ||
| 8576 | 2009.02.24 18:20 | close | 4288 | 12.63 | 96.578 | 0.000 | 0.000 | -63150.00 | 12149480.24 |
| 8577 | 2009.02.24 20:55 | buy | 4289 | 12.55 | 96.810 | 0.000 | 0.000 | ||
| 8578 | 2009.02.24 21:10 | close | 4289 | 12.55 | 96.899 | 0.000 | 0.000 | 111695.00 | 12261175.24 |
| 8579 | 2009.02.24 21:30 | buy | 4290 | 12.65 | 96.870 | 0.000 | 0.000 | ||
| 8580 | 2009.02.24 23:20 | close | 4290 | 12.65 | 96.655 | 0.000 | 0.000 | -271975.00 | 11989200.24 |
| 8581 | 2009.02.25 01:00 | buy | 4291 | 12.41 | 96.565 | 0.000 | 0.000 | ||
| 8582 | 2009.02.25 01:15 | close | 4291 | 12.41 | 96.706 | 0.000 | 0.000 | 174981.00 | 12164181.24 |
| 8583 | 2009.02.25 02:00 | buy | 4292 | 12.58 | 96.638 | 0.000 | 0.000 | ||
| 8584 | 2009.02.25 02:55 | close | 4292 | 12.58 | 96.552 | 0.000 | 0.000 | -108188.00 | 12055993.24 |
| 8585 | 2009.02.25 04:20 | buy | 4293 | 12.44 | 96.895 | 0.000 | 0.000 | ||
| 8586 | 2009.02.25 04:35 | close | 4293 | 12.44 | 96.999 | 0.000 | 0.000 | 129376.00 | 12185369.24 |
| 8587 | 2009.02.25 06:05 | buy | 4294 | 12.55 | 97.075 | 0.000 | 0.000 | ||
| 8588 | 2009.02.25 06:30 | close | 4294 | 12.55 | 97.155 | 0.000 | 0.000 | 100400.00 | 12285769.24 |
| 8589 | 2009.02.25 07:20 | buy | 4295 | 12.66 | 97.029 | 0.000 | 0.000 | ||
| 8590 | 2009.02.25 08:25 | close | 4295 | 12.66 | 96.816 | 0.000 | 0.000 | -269658.00 | 12016111.24 |
| 8591 | 2009.02.25 09:25 | buy | 4296 | 12.39 | 96.910 | 0.000 | 0.000 | ||
| 8592 | 2009.02.25 09:50 | close | 4296 | 12.39 | 96.990 | 0.000 | 0.000 | 99120.00 | 12115231.24 |
| 8593 | 2009.02.25 10:50 | buy | 4297 | 12.49 | 96.928 | 0.000 | 0.000 | ||
| 8594 | 2009.02.25 11:05 | close | 4297 | 12.49 | 97.013 | 0.000 | 0.000 | 106165.00 | 12221396.24 |
| 8595 | 2009.02.25 11:55 | buy | 4298 | 12.61 | 96.893 | 0.000 | 0.000 | ||
| 8596 | 2009.02.25 12:30 | close | 4298 | 12.61 | 96.621 | 0.000 | 0.000 | -342992.00 | 11878404.24 |
| 8597 | 2009.02.25 14:05 | sell | 4299 | 12.28 | 96.662 | 0.000 | 0.000 | ||
| 8598 | 2009.02.25 14:20 | close | 4299 | 12.28 | 96.585 | 0.000 | 0.000 | 94556.00 | 11972960.24 |
| 8599 | 2009.02.25 16:05 | buy | 4300 | 12.37 | 96.733 | 0.000 | 0.000 | ||
| 8600 | 2009.02.25 16:25 | close | 4300 | 12.37 | 96.855 | 0.000 | 0.000 | 150914.00 | 12123874.24 |
| 8601 | 2009.02.25 18:15 | buy | 4301 | 12.46 | 97.256 | 0.000 | 0.000 | ||
| 8602 | 2009.02.25 18:25 | close | 4301 | 12.46 | 97.314 | 0.000 | 0.000 | 72268.00 | 12196142.24 |
| 8603 | 2009.02.25 18:45 | buy | 4302 | 12.56 | 97.080 | 0.000 | 0.000 | ||
| 8604 | 2009.02.25 19:05 | close | 4302 | 12.56 | 97.254 | 0.000 | 0.000 | 218544.00 | 12414686.24 |
| 8605 | 2009.02.25 21:40 | buy | 4303 | 12.72 | 97.582 | 0.000 | 0.000 | ||
| 8606 | 2009.02.25 22:05 | close | 4303 | 12.72 | 97.620 | 0.000 | 0.000 | 48336.00 | 12463022.24 |
| 8607 | 2009.02.25 22:25 | buy | 4304 | 12.78 | 97.518 | 0.000 | 0.000 | ||
| 8608 | 2009.02.25 23:10 | close | 4304 | 12.78 | 97.390 | 0.000 | 0.000 | -163584.00 | 12299438.24 |
| 8609 | 2009.02.26 01:05 | buy | 4305 | 12.63 | 97.348 | 0.000 | 0.000 | ||
| 8610 | 2009.02.26 01:15 | close | 4305 | 12.63 | 97.549 | 0.000 | 0.000 | 253863.00 | 12553301.24 |
| 8611 | 2009.02.26 03:10 | buy | 4306 | 12.84 | 97.700 | 0.000 | 0.000 | ||
| 8612 | 2009.02.26 03:25 | close | 4306 | 12.84 | 97.795 | 0.000 | 0.000 | 121980.00 | 12675281.24 |
| 8613 | 2009.02.26 04:05 | buy | 4307 | 12.96 | 97.765 | 0.000 | 0.000 | ||
| 8614 | 2009.02.26 04:30 | close | 4307 | 12.96 | 97.770 | 0.000 | 0.000 | 6480.00 | 12681761.24 |
| 8615 | 2009.02.26 06:25 | buy | 4308 | 12.97 | 97.745 | 0.000 | 0.000 | ||
| 8616 | 2009.02.26 07:20 | close | 4308 | 12.97 | 97.785 | 0.000 | 0.000 | 51880.00 | 12733641.24 |
| 8617 | 2009.02.26 08:15 | buy | 4309 | 13.02 | 97.779 | 0.000 | 0.000 | ||
| 8618 | 2009.02.26 08:25 | close | 4309 | 13.02 | 97.839 | 0.000 | 0.000 | 78120.00 | 12811761.24 |
| 8619 | 2009.02.26 09:40 | buy | 4310 | 13.11 | 97.727 | 0.000 | 0.000 | ||
| 8620 | 2009.02.26 10:15 | close | 4310 | 13.11 | 97.775 | 0.000 | 0.000 | 62928.00 | 12874689.24 |
| 8621 | 2009.02.26 12:00 | buy | 4311 | 13.15 | 97.882 | 0.000 | 0.000 | ||
| 8622 | 2009.02.26 12:15 | close | 4311 | 13.15 | 97.929 | 0.000 | 0.000 | 61805.00 | 12936494.24 |
| 8623 | 2009.02.26 12:40 | buy | 4312 | 13.21 | 97.885 | 0.000 | 0.000 | ||
| 8624 | 2009.02.26 13:15 | close | 4312 | 13.21 | 97.880 | 0.000 | 0.000 | -6605.00 | 12929889.24 |
| 8625 | 2009.02.26 14:15 | buy | 4313 | 13.19 | 98.011 | 0.000 | 0.000 | ||
| 8626 | 2009.02.26 15:00 | close | 4313 | 13.19 | 97.860 | 0.000 | 0.000 | -199169.00 | 12730720.24 |
| 8627 | 2009.02.26 18:55 | buy | 4314 | 12.91 | 98.593 | 0.000 | 0.000 | ||
| 8628 | 2009.02.26 19:45 | close | 4314 | 12.91 | 98.451 | 0.000 | 0.000 | -183322.00 | 12547398.24 |
| 8629 | 2009.02.26 20:05 | buy | 4315 | 12.76 | 98.315 | 0.000 | 0.000 | ||
| 8630 | 2009.02.26 20:20 | close | 4315 | 12.76 | 98.325 | 0.000 | 0.000 | 12760.00 | 12560158.24 |
| 8631 | 2009.02.26 23:55 | buy | 4316 | 12.75 | 98.510 | 0.000 | 0.000 | ||
| 8632 | 2009.02.27 00:55 | close | 4316 | 12.75 | 98.328 | 0.000 | 0.000 | -228390.75 | 12331767.49 |
| 8633 | 2009.02.27 02:45 | sell | 4317 | 12.61 | 97.721 | 0.000 | 0.000 | ||
| 8634 | 2009.02.27 03:10 | close | 4317 | 12.61 | 97.640 | 0.000 | 0.000 | 102141.00 | 12433908.49 |
| 8635 | 2009.02.27 04:40 | sell | 4318 | 12.75 | 97.500 | 0.000 | 0.000 | ||
| 8636 | 2009.02.27 05:15 | close | 4318 | 12.75 | 97.531 | 0.000 | 0.000 | -39525.00 | 12394383.49 |
| 8637 | 2009.02.27 06:05 | sell | 4319 | 12.69 | 97.655 | 0.000 | 0.000 | ||
| 8638 | 2009.02.27 06:25 | close | 4319 | 12.69 | 97.682 | 0.000 | 0.000 | -34263.00 | 12360120.49 |
| 8639 | 2009.02.27 07:25 | sell | 4320 | 12.64 | 97.738 | 0.000 | 0.000 | ||
| 8640 | 2009.02.27 07:55 | close | 4320 | 12.64 | 97.805 | 0.000 | 0.000 | -84688.00 | 12275432.49 |
| 8641 | 2009.02.27 11:30 | sell | 4321 | 12.59 | 97.453 | 0.000 | 0.000 | ||
| 8642 | 2009.02.27 11:50 | close | 4321 | 12.59 | 97.432 | 0.000 | 0.000 | 26439.00 | 12301871.49 |
| 8643 | 2009.02.27 14:10 | sell | 4322 | 12.62 | 97.450 | 0.000 | 0.000 | ||
| 8644 | 2009.02.27 14:25 | close | 4322 | 12.62 | 97.320 | 0.000 | 0.000 | 164060.00 | 12465931.49 |
| 8645 | 2009.02.27 15:00 | sell | 4323 | 12.79 | 97.392 | 0.000 | 0.000 | ||
| 8646 | 2009.02.27 16:45 | close | 4323 | 12.79 | 97.982 | 0.000 | 0.000 | -754610.00 | 11711321.49 |
| 8647 | 2009.02.27 21:15 | buy | 4324 | 11.97 | 97.760 | 0.000 | 0.000 | ||
| 8648 | 2009.02.27 21:45 | close | 4324 | 11.97 | 97.746 | 0.000 | 0.000 | -16758.00 | 11694563.49 |
| 8649 | 2009.03.02 02:20 | sell | 4325 | 12.00 | 97.395 | 0.000 | 0.000 | ||
| 8650 | 2009.03.02 03:20 | close | 4325 | 12.00 | 97.696 | 0.000 | 0.000 | -361200.00 | 11333363.49 |
| 8651 | 2009.03.02 03:45 | buy | 4326 | 11.60 | 97.620 | 0.000 | 0.000 | ||
| 8652 | 2009.03.02 04:30 | close | 4326 | 11.60 | 97.597 | 0.000 | 0.000 | -26680.00 | 11306683.49 |
| 8653 | 2009.03.02 06:45 | sell | 4327 | 11.60 | 97.461 | 0.000 | 0.000 | ||
| 8654 | 2009.03.02 07:35 | close | 4327 | 11.60 | 97.425 | 0.000 | 0.000 | 41760.00 | 11348443.49 |
| 8655 | 2009.03.02 12:25 | sell | 4328 | 11.68 | 97.151 | 0.000 | 0.000 | ||
| 8656 | 2009.03.02 12:40 | close | 4328 | 11.68 | 97.108 | 0.000 | 0.000 | 50224.00 | 11398667.49 |
| 8657 | 2009.03.02 13:15 | sell | 4329 | 11.72 | 97.176 | 0.000 | 0.000 | ||
| 8658 | 2009.03.02 14:10 | close | 4329 | 11.72 | 97.271 | 0.000 | 0.000 | -111340.00 | 11287327.49 |
| 8659 | 2009.03.02 17:15 | buy | 4330 | 11.58 | 97.417 | 0.000 | 0.000 | ||
| 8660 | 2009.03.02 18:10 | close | 4330 | 11.58 | 97.225 | 0.000 | 0.000 | -222336.00 | 11064991.49 |
| 8661 | 2009.03.02 18:20 | sell | 4331 | 11.37 | 97.280 | 0.000 | 0.000 | ||
| 8662 | 2009.03.02 18:45 | close | 4331 | 11.37 | 97.340 | 0.000 | 0.000 | -68220.00 | 10996771.49 |
| 8663 | 2009.03.02 21:15 | buy | 4332 | 11.27 | 97.495 | 0.000 | 0.000 | ||
| 8664 | 2009.03.02 21:35 | close | 4332 | 11.27 | 97.519 | 0.000 | 0.000 | 27048.00 | 11023819.49 |
| 8665 | 2009.03.02 22:35 | sell | 4333 | 11.32 | 97.355 | 0.000 | 0.000 | ||
| 8666 | 2009.03.02 23:00 | close | 4333 | 11.32 | 97.443 | 0.000 | 0.000 | -99616.00 | 10924203.49 |
| 8667 | 2009.03.03 01:40 | sell | 4334 | 11.23 | 97.240 | 0.000 | 0.000 | ||
| 8668 | 2009.03.03 01:50 | close | 4334 | 11.23 | 97.167 | 0.000 | 0.000 | 81979.00 | 11006182.49 |
| 8669 | 2009.03.03 02:05 | sell | 4335 | 11.31 | 97.304 | 0.000 | 0.000 | ||
| 8670 | 2009.03.03 02:40 | close | 4335 | 11.31 | 97.303 | 0.000 | 0.000 | 1131.00 | 11007313.49 |
| 8671 | 2009.03.03 06:20 | buy | 4336 | 11.29 | 97.452 | 0.000 | 0.000 | ||
| 8672 | 2009.03.03 06:45 | close | 4336 | 11.29 | 97.446 | 0.000 | 0.000 | -6774.00 | 11000539.49 |
| 8673 | 2009.03.03 07:20 | buy | 4337 | 11.28 | 97.441 | 0.000 | 0.000 | ||
| 8674 | 2009.03.03 07:30 | close | 4337 | 11.28 | 97.553 | 0.000 | 0.000 | 126336.00 | 11126875.49 |
| 8675 | 2009.03.03 08:40 | buy | 4338 | 11.40 | 97.572 | 0.000 | 0.000 | ||
| 8676 | 2009.03.03 08:50 | close | 4338 | 11.40 | 97.658 | 0.000 | 0.000 | 98040.00 | 11224915.49 |
| 8677 | 2009.03.03 10:30 | buy | 4339 | 11.48 | 97.709 | 0.000 | 0.000 | ||
| 8678 | 2009.03.03 10:50 | close | 4339 | 11.48 | 97.690 | 0.000 | 0.000 | -21812.00 | 11203103.49 |
| 8679 | 2009.03.03 17:00 | buy | 4340 | 11.37 | 98.473 | 0.000 | 0.000 | ||
| 8680 | 2009.03.03 18:05 | close | 4340 | 11.37 | 98.248 | 0.000 | 0.000 | -255825.00 | 10947278.49 |
| 8681 | 2009.03.03 19:10 | buy | 4341 | 11.13 | 98.273 | 0.000 | 0.000 | ||
| 8682 | 2009.03.03 19:20 | close | 4341 | 11.13 | 98.394 | 0.000 | 0.000 | 134673.00 | 11081951.49 |
| 8683 | 2009.03.03 21:25 | buy | 4342 | 11.28 | 98.223 | 0.000 | 0.000 | ||
| 8684 | 2009.03.03 21:55 | close | 4342 | 11.28 | 98.237 | 0.000 | 0.000 | 15792.00 | 11097743.49 |
| 8685 | 2009.03.03 22:40 | buy | 4343 | 11.32 | 98.037 | 0.000 | 0.000 | ||
| 8686 | 2009.03.03 22:55 | close | 4343 | 11.32 | 98.165 | 0.000 | 0.000 | 144896.00 | 11242639.49 |
| 8687 | 2009.03.03 23:50 | buy | 4344 | 11.45 | 98.163 | 0.000 | 0.000 | ||
| 8688 | 2009.03.04 00:05 | close | 4344 | 11.45 | 98.258 | 0.000 | 0.000 | 112061.15 | 11354700.64 |
| 8689 | 2009.03.04 01:10 | buy | 4345 | 11.53 | 98.410 | 0.000 | 0.000 | ||
| 8690 | 2009.03.04 01:55 | close | 4345 | 11.53 | 98.361 | 0.000 | 0.000 | -56497.00 | 11298203.64 |
| 8691 | 2009.03.04 02:30 | buy | 4346 | 11.49 | 98.303 | 0.000 | 0.000 | ||
| 8692 | 2009.03.04 02:50 | close | 4346 | 11.49 | 98.310 | 0.000 | 0.000 | 8043.00 | 11306246.64 |
| 8693 | 2009.03.04 05:00 | buy | 4347 | 11.49 | 98.385 | 0.000 | 0.000 | ||
| 8694 | 2009.03.04 05:25 | close | 4347 | 11.49 | 98.445 | 0.000 | 0.000 | 68940.00 | 11375186.64 |
| 8695 | 2009.03.04 08:05 | buy | 4348 | 11.55 | 98.459 | 0.000 | 0.000 | ||
| 8696 | 2009.03.04 08:20 | close | 4348 | 11.55 | 98.564 | 0.000 | 0.000 | 121275.00 | 11496461.64 |
| 8697 | 2009.03.04 10:30 | buy | 4349 | 11.59 | 99.160 | 0.000 | 0.000 | ||
| 8698 | 2009.03.04 10:40 | close | 4349 | 11.59 | 99.330 | 0.000 | 0.000 | 197030.00 | 11693491.64 |
| 8699 | 2009.03.04 11:40 | buy | 4350 | 11.77 | 99.280 | 0.000 | 0.000 | ||
28