USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109627プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2009.03.04 11:55 | close | 4350 | 11.77 | 99.341 | 0.000 | 0.000 | 71797.00 | 11765288.64 |
| 8701 | 2009.03.04 12:40 | buy | 4351 | 11.85 | 99.260 | 0.000 | 0.000 | ||
| 8702 | 2009.03.04 12:50 | close | 4351 | 11.85 | 99.286 | 0.000 | 0.000 | 30810.00 | 11796098.64 |
| 8703 | 2009.03.04 14:15 | buy | 4352 | 11.88 | 99.270 | 0.000 | 0.000 | ||
| 8704 | 2009.03.04 14:30 | close | 4352 | 11.88 | 99.326 | 0.000 | 0.000 | 66528.00 | 11862626.64 |
| 8705 | 2009.03.04 15:25 | buy | 4353 | 11.93 | 99.378 | 0.000 | 0.000 | ||
| 8706 | 2009.03.04 15:50 | close | 4353 | 11.93 | 99.366 | 0.000 | 0.000 | -14316.00 | 11848310.64 |
| 8707 | 2009.03.04 16:00 | buy | 4354 | 11.93 | 99.275 | 0.000 | 0.000 | ||
| 8708 | 2009.03.04 16:30 | close | 4354 | 11.93 | 99.280 | 0.000 | 0.000 | 5965.00 | 11854275.64 |
| 8709 | 2009.03.04 17:35 | buy | 4355 | 11.95 | 99.170 | 0.000 | 0.000 | ||
| 8710 | 2009.03.04 17:55 | close | 4355 | 11.95 | 99.347 | 0.000 | 0.000 | 211515.00 | 12065790.64 |
| 8711 | 2009.03.04 18:45 | buy | 4356 | 12.16 | 99.175 | 0.000 | 0.000 | ||
| 8712 | 2009.03.04 19:15 | close | 4356 | 12.16 | 99.255 | 0.000 | 0.000 | 97280.00 | 12163070.64 |
| 8713 | 2009.03.04 21:50 | buy | 4357 | 12.26 | 99.138 | 0.000 | 0.000 | ||
| 8714 | 2009.03.04 22:20 | close | 4357 | 12.26 | 99.084 | 0.000 | 0.000 | -66204.00 | 12096866.64 |
| 8715 | 2009.03.05 03:15 | buy | 4358 | 12.19 | 99.231 | 0.000 | 0.000 | ||
| 8716 | 2009.03.05 03:40 | close | 4358 | 12.19 | 99.251 | 0.000 | 0.000 | 24380.00 | 12121246.64 |
| 8717 | 2009.03.05 09:40 | buy | 4359 | 12.19 | 99.396 | 0.000 | 0.000 | ||
| 8718 | 2009.03.05 10:15 | close | 4359 | 12.19 | 99.441 | 0.000 | 0.000 | 54855.00 | 12176101.64 |
| 8719 | 2009.03.05 11:05 | buy | 4360 | 12.25 | 99.380 | 0.000 | 0.000 | ||
| 8720 | 2009.03.05 11:25 | close | 4360 | 12.25 | 99.446 | 0.000 | 0.000 | 80850.00 | 12256951.64 |
| 8721 | 2009.03.05 12:25 | buy | 4361 | 12.33 | 99.375 | 0.000 | 0.000 | ||
| 8722 | 2009.03.05 12:35 | close | 4361 | 12.33 | 99.476 | 0.000 | 0.000 | 124533.00 | 12381484.64 |
| 8723 | 2009.03.05 13:40 | sell | 4362 | 12.47 | 99.256 | 0.000 | 0.000 | ||
| 8724 | 2009.03.05 14:30 | close | 4362 | 12.47 | 99.246 | 0.000 | 0.000 | 12470.00 | 12393954.64 |
| 8725 | 2009.03.05 20:00 | sell | 4363 | 12.58 | 98.455 | 0.000 | 0.000 | ||
| 8726 | 2009.03.05 20:15 | close | 4363 | 12.58 | 98.377 | 0.000 | 0.000 | 98124.00 | 12492078.64 |
| 8727 | 2009.03.05 22:45 | sell | 4364 | 12.74 | 98.047 | 0.000 | 0.000 | ||
| 8728 | 2009.03.05 23:05 | close | 4364 | 12.74 | 97.978 | 0.000 | 0.000 | 87906.00 | 12579984.64 |
| 8729 | 2009.03.05 23:30 | sell | 4365 | 12.83 | 98.008 | 0.000 | 0.000 | ||
| 8730 | 2009.03.05 23:45 | close | 4365 | 12.83 | 97.977 | 0.000 | 0.000 | 39773.00 | 12619757.64 |
| 8731 | 2009.03.06 00:10 | sell | 4366 | 12.86 | 98.127 | 0.000 | 0.000 | ||
| 8732 | 2009.03.06 00:40 | close | 4366 | 12.86 | 98.121 | 0.000 | 0.000 | 7716.00 | 12627473.64 |
| 8733 | 2009.03.06 01:15 | sell | 4367 | 12.85 | 98.241 | 0.000 | 0.000 | ||
| 8734 | 2009.03.06 02:10 | close | 4367 | 12.85 | 98.394 | 0.000 | 0.000 | -196605.00 | 12430868.64 |
| 8735 | 2009.03.06 04:00 | sell | 4368 | 12.66 | 98.131 | 0.000 | 0.000 | ||
| 8736 | 2009.03.06 04:20 | close | 4368 | 12.66 | 98.136 | 0.000 | 0.000 | -6330.00 | 12424538.64 |
| 8737 | 2009.03.06 04:55 | sell | 4369 | 12.65 | 98.166 | 0.000 | 0.000 | ||
| 8738 | 2009.03.06 06:05 | close | 4369 | 12.65 | 98.186 | 0.000 | 0.000 | -25300.00 | 12399238.64 |
| 8739 | 2009.03.06 10:00 | sell | 4370 | 12.74 | 97.281 | 0.000 | 0.000 | ||
| 8740 | 2009.03.06 10:30 | close | 4370 | 12.74 | 97.261 | 0.000 | 0.000 | 25480.00 | 12424718.64 |
| 8741 | 2009.03.06 12:15 | sell | 4371 | 12.82 | 96.843 | 0.000 | 0.000 | ||
| 8742 | 2009.03.06 12:25 | close | 4371 | 12.82 | 96.781 | 0.000 | 0.000 | 79484.00 | 12504202.64 |
| 8743 | 2009.03.06 12:40 | sell | 4372 | 12.90 | 96.901 | 0.000 | 0.000 | ||
| 8744 | 2009.03.06 13:15 | close | 4372 | 12.90 | 97.011 | 0.000 | 0.000 | -141900.00 | 12362302.64 |
| 8745 | 2009.03.06 16:40 | buy | 4373 | 12.63 | 97.856 | 0.000 | 0.000 | ||
| 8746 | 2009.03.06 17:00 | close | 4373 | 12.63 | 97.794 | 0.000 | 0.000 | -78306.00 | 12283996.64 |
| 8747 | 2009.03.06 17:55 | buy | 4374 | 12.55 | 97.846 | 0.000 | 0.000 | ||
| 8748 | 2009.03.06 18:25 | close | 4374 | 12.55 | 97.871 | 0.000 | 0.000 | 31375.00 | 12315371.64 |
| 8749 | 2009.03.06 18:50 | buy | 4375 | 12.60 | 97.726 | 0.000 | 0.000 | ||
| 8750 | 2009.03.06 19:00 | close | 4375 | 12.60 | 97.791 | 0.000 | 0.000 | 81900.00 | 12397271.64 |
| 8751 | 2009.03.06 20:50 | buy | 4376 | 12.66 | 97.881 | 0.000 | 0.000 | ||
| 8752 | 2009.03.06 21:15 | close | 4376 | 12.66 | 98.001 | 0.000 | 0.000 | 151920.00 | 12549191.64 |
| 8753 | 2009.03.09 00:00 | buy | 4377 | 12.77 | 98.261 | 0.000 | 0.000 | ||
| 8754 | 2009.03.09 01:05 | close | 4377 | 12.77 | 98.001 | 0.000 | 0.000 | -332020.00 | 12217171.64 |
| 8755 | 2009.03.09 03:55 | buy | 4378 | 12.42 | 98.351 | 0.000 | 0.000 | ||
| 8756 | 2009.03.09 04:30 | close | 4378 | 12.42 | 98.211 | 0.000 | 0.000 | -173880.00 | 12043291.64 |
| 8757 | 2009.03.09 09:05 | buy | 4379 | 12.22 | 98.546 | 0.000 | 0.000 | ||
| 8758 | 2009.03.09 09:15 | close | 4379 | 12.22 | 98.636 | 0.000 | 0.000 | 109980.00 | 12153271.64 |
| 8759 | 2009.03.09 09:30 | buy | 4380 | 12.33 | 98.531 | 0.000 | 0.000 | ||
| 8760 | 2009.03.09 09:45 | close | 4380 | 12.33 | 98.661 | 0.000 | 0.000 | 160290.00 | 12313561.64 |
| 8761 | 2009.03.09 12:35 | buy | 4381 | 12.44 | 98.966 | 0.000 | 0.000 | ||
| 8762 | 2009.03.09 13:10 | close | 4381 | 12.44 | 99.066 | 0.000 | 0.000 | 124400.00 | 12437961.64 |
| 8763 | 2009.03.09 13:45 | buy | 4382 | 12.59 | 98.783 | 0.000 | 0.000 | ||
| 8764 | 2009.03.09 14:00 | close | 4382 | 12.59 | 98.977 | 0.000 | 0.000 | 244246.00 | 12682207.64 |
| 8765 | 2009.03.09 14:35 | buy | 4383 | 12.82 | 98.891 | 0.000 | 0.000 | ||
| 8766 | 2009.03.09 14:45 | close | 4383 | 12.82 | 99.040 | 0.000 | 0.000 | 191018.00 | 12873225.64 |
| 8767 | 2009.03.09 15:05 | buy | 4384 | 13.00 | 98.974 | 0.000 | 0.000 | ||
| 8768 | 2009.03.09 15:15 | close | 4384 | 13.00 | 99.128 | 0.000 | 0.000 | 200200.00 | 13073425.64 |
| 8769 | 2009.03.09 15:55 | buy | 4385 | 13.21 | 98.931 | 0.000 | 0.000 | ||
| 8770 | 2009.03.09 16:30 | close | 4385 | 13.21 | 98.845 | 0.000 | 0.000 | -113606.00 | 12959819.64 |
| 8771 | 2009.03.09 18:10 | buy | 4386 | 13.10 | 98.881 | 0.000 | 0.000 | ||
| 8772 | 2009.03.09 18:50 | close | 4386 | 13.10 | 98.886 | 0.000 | 0.000 | 6550.00 | 12966369.64 |
| 8773 | 2009.03.09 19:00 | buy | 4387 | 13.12 | 98.792 | 0.000 | 0.000 | ||
| 8774 | 2009.03.09 19:20 | close | 4387 | 13.12 | 98.886 | 0.000 | 0.000 | 123328.00 | 13089697.64 |
| 8775 | 2009.03.09 19:40 | buy | 4388 | 13.25 | 98.747 | 0.000 | 0.000 | ||
| 8776 | 2009.03.09 19:55 | close | 4388 | 13.25 | 98.820 | 0.000 | 0.000 | 96725.00 | 13186422.64 |
| 8777 | 2009.03.09 20:20 | buy | 4389 | 13.35 | 98.734 | 0.000 | 0.000 | ||
| 8778 | 2009.03.09 20:35 | close | 4389 | 13.35 | 98.790 | 0.000 | 0.000 | 74760.00 | 13261182.64 |
| 8779 | 2009.03.10 00:40 | buy | 4390 | 13.40 | 98.936 | 0.000 | 0.000 | ||
| 8780 | 2009.03.10 01:00 | close | 4390 | 13.40 | 98.926 | 0.000 | 0.000 | -13400.00 | 13247782.64 |
| 8781 | 2009.03.10 02:21 | buy | 4391 | 13.39 | 98.891 | 0.000 | 0.000 | ||
| 8782 | 2009.03.10 02:35 | close | 4391 | 13.39 | 98.951 | 0.000 | 0.000 | 80340.00 | 13328122.64 |
| 8783 | 2009.03.10 02:50 | buy | 4392 | 13.48 | 98.873 | 0.000 | 0.000 | ||
| 8784 | 2009.03.10 03:20 | close | 4392 | 13.48 | 98.892 | 0.000 | 0.000 | 25612.00 | 13353734.64 |
| 8785 | 2009.03.10 06:40 | buy | 4393 | 13.50 | 98.851 | 0.000 | 0.000 | ||
| 8786 | 2009.03.10 06:45 | close | 4393 | 13.50 | 98.911 | 0.000 | 0.000 | 81000.00 | 13434734.64 |
| 8787 | 2009.03.10 08:10 | sell | 4394 | 13.62 | 98.612 | 0.000 | 0.000 | ||
| 8788 | 2009.03.10 08:35 | close | 4394 | 13.62 | 98.580 | 0.000 | 0.000 | 43584.00 | 13478318.64 |
| 8789 | 2009.03.10 09:40 | sell | 4395 | 13.66 | 98.614 | 0.000 | 0.000 | ||
| 8790 | 2009.03.10 10:00 | close | 4395 | 13.66 | 98.476 | 0.000 | 0.000 | 188508.00 | 13666826.64 |
| 8791 | 2009.03.10 11:05 | sell | 4396 | 13.89 | 98.368 | 0.000 | 0.000 | ||
| 8792 | 2009.03.10 11:15 | close | 4396 | 13.89 | 98.176 | 0.000 | 0.000 | 266688.00 | 13933514.64 |
| 8793 | 2009.03.10 11:50 | sell | 4397 | 14.16 | 98.341 | 0.000 | 0.000 | ||
| 8794 | 2009.03.10 12:15 | close | 4397 | 14.16 | 98.336 | 0.000 | 0.000 | 7080.00 | 13940594.64 |
| 8795 | 2009.03.10 14:30 | sell | 4398 | 14.19 | 98.179 | 0.000 | 0.000 | ||
| 8796 | 2009.03.10 15:10 | close | 4398 | 14.19 | 98.313 | 0.000 | 0.000 | -190146.00 | 13750448.64 |
| 8797 | 2009.03.10 16:00 | sell | 4399 | 13.98 | 98.319 | 0.000 | 0.000 | ||
| 8798 | 2009.03.10 16:55 | close | 4399 | 13.98 | 98.358 | 0.000 | 0.000 | -54522.00 | 13695926.64 |
| 8799 | 2009.03.10 18:10 | sell | 4400 | 13.92 | 98.346 | 0.000 | 0.000 | ||
| 8800 | 2009.03.10 19:05 | close | 4400 | 13.92 | 98.615 | 0.000 | 0.000 | -374448.00 | 13321478.64 |
| 8801 | 2009.03.10 20:45 | buy | 4401 | 13.49 | 98.702 | 0.000 | 0.000 | ||
| 8802 | 2009.03.10 21:35 | close | 4401 | 13.49 | 98.591 | 0.000 | 0.000 | -149739.00 | 13171739.64 |
| 8803 | 2009.03.11 01:05 | buy | 4402 | 13.34 | 98.733 | 0.000 | 0.000 | ||
| 8804 | 2009.03.11 02:20 | close | 4402 | 13.34 | 98.623 | 0.000 | 0.000 | -146740.00 | 13024999.64 |
| 8805 | 2009.03.11 04:35 | sell | 4403 | 13.23 | 98.428 | 0.000 | 0.000 | ||
| 8806 | 2009.03.11 05:05 | close | 4403 | 13.23 | 98.451 | 0.000 | 0.000 | -30429.00 | 12994570.64 |
| 8807 | 2009.03.11 10:15 | sell | 4404 | 13.19 | 98.449 | 0.000 | 0.000 | ||
| 8808 | 2009.03.11 11:05 | close | 4404 | 13.19 | 98.496 | 0.000 | 0.000 | -61993.00 | 12932577.64 |
| 8809 | 2009.03.11 16:10 | sell | 4405 | 13.17 | 98.135 | 0.000 | 0.000 | ||
| 8810 | 2009.03.11 16:40 | close | 4405 | 13.17 | 98.062 | 0.000 | 0.000 | 96141.00 | 13028718.64 |
| 8811 | 2009.03.11 17:55 | sell | 4406 | 13.36 | 97.500 | 0.000 | 0.000 | ||
| 8812 | 2009.03.11 18:30 | close | 4406 | 13.36 | 97.621 | 0.000 | 0.000 | -161656.00 | 12867062.64 |
| 8813 | 2009.03.11 22:25 | sell | 4407 | 13.22 | 97.321 | 0.000 | 0.000 | ||
| 8814 | 2009.03.11 22:55 | close | 4407 | 13.22 | 97.301 | 0.000 | 0.000 | 26440.00 | 12893502.64 |
| 8815 | 2009.03.11 23:15 | sell | 4408 | 13.24 | 97.361 | 0.000 | 0.000 | ||
| 8816 | 2009.03.12 00:10 | close | 4408 | 13.24 | 97.398 | 0.000 | 0.000 | -84060.76 | 12809441.88 |
| 8817 | 2009.03.12 01:45 | sell | 4409 | 13.18 | 97.171 | 0.000 | 0.000 | ||
| 8818 | 2009.03.12 02:05 | close | 4409 | 13.18 | 97.111 | 0.000 | 0.000 | 79080.00 | 12888521.88 |
| 8819 | 2009.03.12 06:15 | sell | 4410 | 13.39 | 96.246 | 0.000 | 0.000 | ||
| 8820 | 2009.03.12 07:25 | close | 4410 | 13.39 | 96.326 | 0.000 | 0.000 | -107120.00 | 12781401.88 |
| 8821 | 2009.03.12 07:45 | sell | 4411 | 13.25 | 96.421 | 0.000 | 0.000 | ||
| 8822 | 2009.03.12 08:10 | close | 4411 | 13.25 | 96.331 | 0.000 | 0.000 | 119250.00 | 12900651.88 |
| 8823 | 2009.03.12 08:50 | sell | 4412 | 13.39 | 96.279 | 0.000 | 0.000 | ||
| 8824 | 2009.03.12 09:15 | close | 4412 | 13.39 | 96.296 | 0.000 | 0.000 | -22763.00 | 12877888.88 |
| 8825 | 2009.03.12 10:55 | sell | 4413 | 13.40 | 96.076 | 0.000 | 0.000 | ||
| 8826 | 2009.03.12 11:15 | close | 4413 | 13.40 | 96.071 | 0.000 | 0.000 | 6700.00 | 12884588.88 |
| 8827 | 2009.03.12 11:55 | sell | 4414 | 13.37 | 96.351 | 0.000 | 0.000 | ||
| 8828 | 2009.03.12 12:10 | close | 4414 | 13.37 | 96.264 | 0.000 | 0.000 | 116319.00 | 13000907.88 |
| 8829 | 2009.03.12 12:35 | sell | 4415 | 13.46 | 96.516 | 0.000 | 0.000 | ||
| 8830 | 2009.03.12 13:00 | close | 4415 | 13.46 | 96.486 | 0.000 | 0.000 | 40380.00 | 13041287.88 |
| 8831 | 2009.03.12 13:35 | sell | 4416 | 13.50 | 96.577 | 0.000 | 0.000 | ||
| 8832 | 2009.03.12 14:30 | close | 4416 | 13.50 | 97.092 | 0.000 | 0.000 | -695250.00 | 12346037.88 |
| 8833 | 2009.03.12 15:50 | buy | 4417 | 12.58 | 98.066 | 0.000 | 0.000 | ||
| 8834 | 2009.03.12 16:10 | close | 4417 | 12.58 | 98.096 | 0.000 | 0.000 | 37740.00 | 12383777.88 |
| 8835 | 2009.03.12 16:40 | buy | 4418 | 12.66 | 97.748 | 0.000 | 0.000 | ||
| 8836 | 2009.03.12 16:50 | close | 4418 | 12.66 | 97.933 | 0.000 | 0.000 | 234210.00 | 12617987.88 |
| 8837 | 2009.03.12 18:05 | buy | 4419 | 12.89 | 97.861 | 0.000 | 0.000 | ||
| 8838 | 2009.03.12 18:40 | close | 4419 | 12.89 | 97.986 | 0.000 | 0.000 | 161125.00 | 12779112.88 |
| 8839 | 2009.03.12 19:00 | buy | 4420 | 13.06 | 97.806 | 0.000 | 0.000 | ||
| 8840 | 2009.03.12 19:15 | close | 4420 | 13.06 | 97.901 | 0.000 | 0.000 | 124070.00 | 12903182.88 |
| 8841 | 2009.03.12 20:10 | buy | 4421 | 13.18 | 97.884 | 0.000 | 0.000 | ||
| 8842 | 2009.03.12 21:10 | close | 4421 | 13.18 | 97.746 | 0.000 | 0.000 | -181884.00 | 12721298.88 |
| 8843 | 2009.03.12 22:50 | buy | 4422 | 13.02 | 97.653 | 0.000 | 0.000 | ||
| 8844 | 2009.03.12 23:25 | close | 4422 | 13.02 | 97.604 | 0.000 | 0.000 | -63798.00 | 12657500.88 |
| 8845 | 2009.03.13 00:40 | buy | 4423 | 12.98 | 97.469 | 0.000 | 0.000 | ||
| 8846 | 2009.03.13 01:25 | close | 4423 | 12.98 | 97.288 | 0.000 | 0.000 | -234938.00 | 12422562.88 |
| 8847 | 2009.03.13 03:20 | buy | 4424 | 12.70 | 97.800 | 0.000 | 0.000 | ||
| 8848 | 2009.03.13 03:45 | close | 4424 | 12.70 | 97.677 | 0.000 | 0.000 | -156210.00 | 12266352.88 |
| 8849 | 2009.03.13 05:10 | buy | 4425 | 12.56 | 97.600 | 0.000 | 0.000 | ||
| 8850 | 2009.03.13 05:40 | close | 4425 | 12.56 | 97.575 | 0.000 | 0.000 | -31400.00 | 12234952.88 |
| 8851 | 2009.03.13 10:10 | buy | 4426 | 12.43 | 98.400 | 0.000 | 0.000 | ||
| 8852 | 2009.03.13 11:15 | close | 4426 | 12.43 | 98.310 | 0.000 | 0.000 | -111870.00 | 12123082.88 |
| 8853 | 2009.03.13 11:45 | buy | 4427 | 12.35 | 98.136 | 0.000 | 0.000 | ||
| 8854 | 2009.03.13 12:00 | close | 4427 | 12.35 | 98.196 | 0.000 | 0.000 | 74100.00 | 12197182.88 |
| 8855 | 2009.03.13 12:35 | buy | 4428 | 12.43 | 98.064 | 0.000 | 0.000 | ||
| 8856 | 2009.03.13 13:05 | close | 4428 | 12.43 | 98.182 | 0.000 | 0.000 | 146674.00 | 12343856.88 |
| 8857 | 2009.03.13 14:45 | buy | 4429 | 12.56 | 98.261 | 0.000 | 0.000 | ||
| 8858 | 2009.03.13 14:55 | close | 4429 | 12.56 | 98.322 | 0.000 | 0.000 | 76616.00 | 12420472.88 |
| 8859 | 2009.03.13 16:10 | buy | 4430 | 12.66 | 98.036 | 0.000 | 0.000 | ||
| 8860 | 2009.03.13 16:50 | close | 4430 | 12.66 | 97.976 | 0.000 | 0.000 | -75960.00 | 12344512.88 |
| 8861 | 2009.03.13 18:20 | buy | 4431 | 12.59 | 98.041 | 0.000 | 0.000 | ||
| 8862 | 2009.03.13 18:45 | close | 4431 | 12.59 | 98.071 | 0.000 | 0.000 | 37770.00 | 12382282.88 |
| 8863 | 2009.03.16 02:20 | buy | 4432 | 12.59 | 98.331 | 0.000 | 0.000 | ||
| 8864 | 2009.03.16 02:45 | close | 4432 | 12.59 | 98.346 | 0.000 | 0.000 | 18885.00 | 12401167.88 |
| 8865 | 2009.03.16 03:15 | buy | 4433 | 12.61 | 98.271 | 0.000 | 0.000 | ||
| 8866 | 2009.03.16 03:35 | close | 4433 | 12.61 | 98.281 | 0.000 | 0.000 | 12610.00 | 12413777.88 |
| 8867 | 2009.03.16 04:30 | buy | 4434 | 12.64 | 98.173 | 0.000 | 0.000 | ||
| 8868 | 2009.03.16 04:45 | close | 4434 | 12.64 | 98.237 | 0.000 | 0.000 | 80896.00 | 12494673.88 |
| 8869 | 2009.03.16 05:25 | buy | 4435 | 12.72 | 98.157 | 0.000 | 0.000 | ||
| 8870 | 2009.03.16 05:30 | close | 4435 | 12.72 | 98.222 | 0.000 | 0.000 | 82680.00 | 12577353.88 |
| 8871 | 2009.03.16 13:10 | buy | 4436 | 12.77 | 98.457 | 0.000 | 0.000 | ||
| 8872 | 2009.03.16 13:35 | close | 4436 | 12.77 | 98.486 | 0.000 | 0.000 | 37033.00 | 12614386.88 |
| 8873 | 2009.03.16 15:55 | buy | 4437 | 12.82 | 98.350 | 0.000 | 0.000 | ||
| 8874 | 2009.03.16 16:20 | close | 4437 | 12.82 | 98.221 | 0.000 | 0.000 | -165378.00 | 12449008.88 |
| 8875 | 2009.03.17 02:05 | buy | 4438 | 12.65 | 98.343 | 0.000 | 0.000 | ||
| 8876 | 2009.03.17 02:15 | close | 4438 | 12.65 | 98.431 | 0.000 | 0.000 | 111320.00 | 12560328.88 |
| 8877 | 2009.03.17 02:40 | buy | 4439 | 12.77 | 98.327 | 0.000 | 0.000 | ||
| 8878 | 2009.03.17 04:20 | close | 4439 | 12.77 | 98.230 | 0.000 | 0.000 | -123869.00 | 12436459.88 |
| 8879 | 2009.03.17 08:25 | buy | 4440 | 12.60 | 98.656 | 0.000 | 0.000 | ||
| 8880 | 2009.03.17 09:30 | close | 4440 | 12.60 | 98.629 | 0.000 | 0.000 | -34020.00 | 12402439.88 |
| 8881 | 2009.03.17 09:50 | buy | 4441 | 12.58 | 98.561 | 0.000 | 0.000 | ||
| 8882 | 2009.03.17 10:15 | close | 4441 | 12.58 | 98.571 | 0.000 | 0.000 | 12580.00 | 12415019.88 |
| 8883 | 2009.03.17 11:30 | buy | 4442 | 12.59 | 98.555 | 0.000 | 0.000 | ||
| 8884 | 2009.03.17 11:40 | close | 4442 | 12.59 | 98.652 | 0.000 | 0.000 | 122123.00 | 12537142.88 |
| 8885 | 2009.03.17 14:40 | buy | 4443 | 12.69 | 98.785 | 0.000 | 0.000 | ||
| 8886 | 2009.03.17 15:05 | close | 4443 | 12.69 | 98.826 | 0.000 | 0.000 | 52029.00 | 12589171.88 |
| 8887 | 2009.03.17 15:20 | buy | 4444 | 12.75 | 98.666 | 0.000 | 0.000 | ||
| 8888 | 2009.03.17 16:00 | close | 4444 | 12.75 | 98.757 | 0.000 | 0.000 | 116025.00 | 12705196.88 |
| 8889 | 2009.03.17 17:05 | buy | 4445 | 12.86 | 98.776 | 0.000 | 0.000 | ||
| 8890 | 2009.03.17 17:35 | close | 4445 | 12.86 | 98.799 | 0.000 | 0.000 | 29578.00 | 12734774.88 |
| 8891 | 2009.03.17 17:50 | buy | 4446 | 12.91 | 98.634 | 0.000 | 0.000 | ||
| 8892 | 2009.03.17 18:30 | close | 4446 | 12.91 | 98.647 | 0.000 | 0.000 | 16783.00 | 12751557.88 |
| 8893 | 2009.03.17 20:35 | sell | 4447 | 12.93 | 98.597 | 0.000 | 0.000 | ||
| 8894 | 2009.03.17 20:45 | close | 4447 | 12.93 | 98.525 | 0.000 | 0.000 | 93096.00 | 12844653.88 |
| 8895 | 2009.03.17 21:25 | sell | 4448 | 13.02 | 98.579 | 0.000 | 0.000 | ||
| 8896 | 2009.03.17 21:35 | close | 4448 | 13.02 | 98.577 | 0.000 | 0.000 | 2604.00 | 12847257.88 |
| 8897 | 2009.03.17 23:20 | buy | 4449 | 13.02 | 98.609 | 0.000 | 0.000 | ||
| 8898 | 2009.03.17 23:35 | close | 4449 | 13.02 | 98.621 | 0.000 | 0.000 | 15624.00 | 12862881.88 |
| 8899 | 2009.03.18 01:10 | buy | 4450 | 13.03 | 98.715 | 0.000 | 0.000 | ||
| 8900 | 2009.03.18 01:25 | close | 4450 | 13.03 | 98.753 | 0.000 | 0.000 | 49514.00 | 12912395.88 |
| 8901 | 2009.03.18 02:55 | sell | 4451 | 13.11 | 98.479 | 0.000 | 0.000 | ||
| 8902 | 2009.03.18 03:15 | close | 4451 | 13.11 | 98.418 | 0.000 | 0.000 | 79971.00 | 12992366.88 |
| 8903 | 2009.03.18 03:35 | sell | 4452 | 13.19 | 98.472 | 0.000 | 0.000 | ||
| 8904 | 2009.03.18 03:55 | close | 4452 | 13.19 | 98.448 | 0.000 | 0.000 | 31656.00 | 13024022.88 |
| 8905 | 2009.03.18 06:00 | sell | 4453 | 13.22 | 98.443 | 0.000 | 0.000 | ||
| 8906 | 2009.03.18 06:55 | close | 4453 | 13.22 | 98.545 | 0.000 | 0.000 | -134844.00 | 12889178.88 |
| 8907 | 2009.03.18 09:40 | buy | 4454 | 13.06 | 98.639 | 0.000 | 0.000 | ||
| 8908 | 2009.03.18 09:45 | close | 4454 | 13.06 | 98.706 | 0.000 | 0.000 | 87502.00 | 12976680.88 |
| 8909 | 2009.03.18 14:35 | sell | 4455 | 13.20 | 98.296 | 0.000 | 0.000 | ||
| 8910 | 2009.03.18 14:50 | close | 4455 | 13.20 | 98.249 | 0.000 | 0.000 | 62040.00 | 13038720.88 |
| 8911 | 2009.03.18 16:00 | sell | 4456 | 13.29 | 98.037 | 0.000 | 0.000 | ||
| 8912 | 2009.03.18 16:15 | close | 4456 | 13.29 | 97.975 | 0.000 | 0.000 | 82398.00 | 13121118.88 |
| 8913 | 2009.03.18 16:55 | sell | 4457 | 13.38 | 98.018 | 0.000 | 0.000 | ||
| 8914 | 2009.03.18 17:15 | close | 4457 | 13.38 | 97.941 | 0.000 | 0.000 | 103026.00 | 13224144.88 |
| 8915 | 2009.03.18 18:00 | sell | 4458 | 13.49 | 97.971 | 0.000 | 0.000 | ||
| 8916 | 2009.03.18 18:10 | close | 4458 | 13.49 | 97.902 | 0.000 | 0.000 | 93081.00 | 13317225.88 |
| 8917 | 2009.03.18 19:05 | sell | 4459 | 13.57 | 98.087 | 0.000 | 0.000 | ||
| 8918 | 2009.03.18 19:20 | close | 4459 | 13.57 | 96.695 | 0.000 | 0.000 | 1888944.00 | 15206169.88 |
| 8919 | 2009.03.18 20:35 | sell | 4460 | 15.78 | 96.352 | 0.000 | 0.000 | ||
| 8920 | 2009.03.18 20:50 | close | 4460 | 15.78 | 96.140 | 0.000 | 0.000 | 334536.00 | 15540705.88 |
| 8921 | 2009.03.18 21:30 | sell | 4461 | 16.14 | 96.274 | 0.000 | 0.000 | ||
| 8922 | 2009.03.18 21:45 | close | 4461 | 16.14 | 96.210 | 0.000 | 0.000 | 103296.00 | 15644001.88 |
| 8923 | 2009.03.18 23:10 | sell | 4462 | 16.26 | 96.198 | 0.000 | 0.000 | ||
| 8924 | 2009.03.18 23:20 | close | 4462 | 16.26 | 96.073 | 0.000 | 0.000 | 203250.00 | 15847251.88 |
| 8925 | 2009.03.18 23:40 | sell | 4463 | 16.46 | 96.233 | 0.000 | 0.000 | ||
| 8926 | 2009.03.19 01:25 | close | 4463 | 16.46 | 96.446 | 0.000 | 0.000 | -394200.54 | 15453051.34 |
| 8927 | 2009.03.19 04:05 | sell | 4464 | 16.08 | 96.064 | 0.000 | 0.000 | ||
| 8928 | 2009.03.19 04:25 | close | 4464 | 16.08 | 95.989 | 0.000 | 0.000 | 120600.00 | 15573651.34 |
| 8929 | 2009.03.19 05:30 | sell | 4465 | 16.21 | 96.017 | 0.000 | 0.000 | ||
| 8930 | 2009.03.19 05:40 | close | 4465 | 16.21 | 95.989 | 0.000 | 0.000 | 45388.00 | 15619039.34 |
| 8931 | 2009.03.19 07:15 | sell | 4466 | 16.35 | 95.497 | 0.000 | 0.000 | ||
| 8932 | 2009.03.19 07:55 | close | 4466 | 16.35 | 95.510 | 0.000 | 0.000 | -21255.00 | 15597784.34 |
| 8933 | 2009.03.19 08:40 | sell | 4467 | 16.31 | 95.618 | 0.000 | 0.000 | ||
| 8934 | 2009.03.19 08:50 | close | 4467 | 16.31 | 95.556 | 0.000 | 0.000 | 101122.00 | 15698906.34 |
| 8935 | 2009.03.19 09:15 | sell | 4468 | 16.39 | 95.766 | 0.000 | 0.000 | ||
| 8936 | 2009.03.19 09:50 | close | 4468 | 16.39 | 95.664 | 0.000 | 0.000 | 167178.00 | 15866084.34 |
| 8937 | 2009.03.19 10:45 | sell | 4469 | 16.57 | 95.702 | 0.000 | 0.000 | ||
| 8938 | 2009.03.19 11:10 | close | 4469 | 16.57 | 95.719 | 0.000 | 0.000 | -28169.00 | 15837915.34 |
| 8939 | 2009.03.19 12:05 | sell | 4470 | 16.56 | 95.596 | 0.000 | 0.000 | ||
| 8940 | 2009.03.19 12:25 | close | 4470 | 16.56 | 95.417 | 0.000 | 0.000 | 296424.00 | 16134339.34 |
| 8941 | 2009.03.19 13:35 | sell | 4471 | 16.98 | 94.979 | 0.000 | 0.000 | ||
| 8942 | 2009.03.19 14:00 | close | 4471 | 16.98 | 94.869 | 0.000 | 0.000 | 186780.00 | 16321119.34 |
| 8943 | 2009.03.19 14:55 | sell | 4472 | 17.20 | 94.833 | 0.000 | 0.000 | ||
| 8944 | 2009.03.19 15:15 | close | 4472 | 17.20 | 94.687 | 0.000 | 0.000 | 251120.00 | 16572239.34 |
| 8945 | 2009.03.19 17:15 | sell | 4473 | 17.60 | 94.110 | 0.000 | 0.000 | ||
| 8946 | 2009.03.19 17:35 | close | 4473 | 17.60 | 93.945 | 0.000 | 0.000 | 290400.00 | 16862639.34 |
| 8947 | 2009.03.19 18:45 | sell | 4474 | 17.90 | 94.179 | 0.000 | 0.000 | ||
| 8948 | 2009.03.19 19:20 | close | 4474 | 17.90 | 94.312 | 0.000 | 0.000 | -238070.00 | 16624569.34 |
| 8949 | 2009.03.19 19:40 | sell | 4475 | 17.58 | 94.541 | 0.000 | 0.000 | ||
| 8950 | 2009.03.19 20:00 | close | 4475 | 17.58 | 94.502 | 0.000 | 0.000 | 68562.00 | 16693131.34 |
| 8951 | 2009.03.19 20:55 | sell | 4476 | 17.67 | 94.463 | 0.000 | 0.000 | ||
| 8952 | 2009.03.19 22:00 | close | 4476 | 17.67 | 94.514 | 0.000 | 0.000 | -90117.00 | 16603014.34 |
| 8953 | 2009.03.19 22:35 | sell | 4477 | 17.55 | 94.591 | 0.000 | 0.000 | ||
| 8954 | 2009.03.19 22:50 | close | 4477 | 17.55 | 94.556 | 0.000 | 0.000 | 61425.00 | 16664439.34 |
| 8955 | 2009.03.20 01:20 | sell | 4478 | 17.61 | 94.614 | 0.000 | 0.000 | ||
| 8956 | 2009.03.20 02:00 | close | 4478 | 17.61 | 94.627 | 0.000 | 0.000 | -22893.00 | 16641546.34 |
| 8957 | 2009.03.20 02:10 | sell | 4479 | 17.56 | 94.723 | 0.000 | 0.000 | ||
| 8958 | 2009.03.20 02:55 | close | 4479 | 17.56 | 94.728 | 0.000 | 0.000 | -8780.00 | 16632766.34 |
| 8959 | 2009.03.20 05:15 | sell | 4480 | 17.57 | 94.609 | 0.000 | 0.000 | ||
| 8960 | 2009.03.20 05:45 | close | 4480 | 17.57 | 94.557 | 0.000 | 0.000 | 91364.00 | 16724130.34 |
| 8961 | 2009.03.20 06:15 | sell | 4481 | 17.67 | 94.626 | 0.000 | 0.000 | ||
| 8962 | 2009.03.20 06:35 | close | 4481 | 17.67 | 94.560 | 0.000 | 0.000 | 116622.00 | 16840752.34 |
| 8963 | 2009.03.20 06:50 | sell | 4482 | 17.79 | 94.649 | 0.000 | 0.000 | ||
| 8964 | 2009.03.20 07:00 | close | 4482 | 17.79 | 94.603 | 0.000 | 0.000 | 81834.00 | 16922586.34 |
| 8965 | 2009.03.20 12:15 | buy | 4483 | 17.76 | 95.268 | 0.000 | 0.000 | ||
| 8966 | 2009.03.20 12:25 | close | 4483 | 17.76 | 95.400 | 0.000 | 0.000 | 234432.00 | 17157018.34 |
| 8967 | 2009.03.20 13:05 | buy | 4484 | 17.98 | 95.397 | 0.000 | 0.000 | ||
| 8968 | 2009.03.20 13:40 | close | 4484 | 17.98 | 95.454 | 0.000 | 0.000 | 102486.00 | 17259504.34 |
| 8969 | 2009.03.20 14:40 | buy | 4485 | 18.04 | 95.654 | 0.000 | 0.000 | ||
| 8970 | 2009.03.20 15:30 | close | 4485 | 18.04 | 95.329 | 0.000 | 0.000 | -586300.00 | 16673204.34 |
| 8971 | 2009.03.20 17:10 | buy | 4486 | 17.37 | 95.965 | 0.000 | 0.000 | ||
| 8972 | 2009.03.20 17:50 | close | 4486 | 17.37 | 95.905 | 0.000 | 0.000 | -104220.00 | 16568984.34 |
| 8973 | 2009.03.20 18:25 | buy | 4487 | 17.29 | 95.797 | 0.000 | 0.000 | ||
| 8974 | 2009.03.20 18:30 | close | 4487 | 17.29 | 95.881 | 0.000 | 0.000 | 145236.00 | 16714220.34 |
| 8975 | 2009.03.20 19:00 | buy | 4488 | 17.45 | 95.758 | 0.000 | 0.000 | ||
| 8976 | 2009.03.20 19:25 | close | 4488 | 17.45 | 95.815 | 0.000 | 0.000 | 99465.00 | 16813685.34 |
| 8977 | 2009.03.20 20:20 | buy | 4489 | 17.53 | 95.866 | 0.000 | 0.000 | ||
| 8978 | 2009.03.20 20:35 | close | 4489 | 17.53 | 95.936 | 0.000 | 0.000 | 122710.00 | 16936395.34 |
| 8979 | 2009.03.20 21:25 | buy | 4490 | 17.67 | 95.814 | 0.000 | 0.000 | ||
| 8980 | 2009.03.20 21:45 | close | 4490 | 17.67 | 95.810 | 0.000 | 0.000 | -7068.00 | 16929327.34 |
| 8981 | 2009.03.23 02:05 | buy | 4491 | 17.62 | 96.028 | 0.000 | 0.000 | ||
| 8982 | 2009.03.23 02:30 | close | 4491 | 17.62 | 96.093 | 0.000 | 0.000 | 114530.00 | 17043857.34 |
| 8983 | 2009.03.23 04:00 | buy | 4492 | 17.68 | 96.376 | 0.000 | 0.000 | ||
| 8984 | 2009.03.23 04:40 | close | 4492 | 17.68 | 96.428 | 0.000 | 0.000 | 91936.00 | 17135793.34 |
| 8985 | 2009.03.23 04:55 | buy | 4493 | 17.78 | 96.328 | 0.000 | 0.000 | ||
| 8986 | 2009.03.23 05:25 | close | 4493 | 17.78 | 96.303 | 0.000 | 0.000 | -44450.00 | 17091343.34 |
| 8987 | 2009.03.23 05:55 | buy | 4494 | 17.79 | 96.051 | 0.000 | 0.000 | ||
| 8988 | 2009.03.23 06:25 | close | 4494 | 17.79 | 96.136 | 0.000 | 0.000 | 151215.00 | 17242558.34 |
| 8989 | 2009.03.23 13:10 | buy | 4495 | 17.83 | 96.680 | 0.000 | 0.000 | ||
| 8990 | 2009.03.23 13:20 | close | 4495 | 17.83 | 96.766 | 0.000 | 0.000 | 153338.00 | 17395896.34 |
| 8991 | 2009.03.23 14:25 | buy | 4496 | 17.99 | 96.668 | 0.000 | 0.000 | ||
| 8992 | 2009.03.23 14:30 | close | 4496 | 17.99 | 96.770 | 0.000 | 0.000 | 183498.00 | 17579394.34 |
| 8993 | 2009.03.23 15:50 | buy | 4497 | 18.11 | 97.043 | 0.000 | 0.000 | ||
| 8994 | 2009.03.23 15:55 | close | 4497 | 18.11 | 97.151 | 0.000 | 0.000 | 195588.00 | 17774982.34 |
| 8995 | 2009.03.23 17:35 | buy | 4498 | 18.28 | 97.211 | 0.000 | 0.000 | ||
| 8996 | 2009.03.23 17:40 | close | 4498 | 18.28 | 97.247 | 0.000 | 0.000 | 65808.00 | 17840790.34 |
| 8997 | 2009.03.23 17:55 | buy | 4499 | 18.37 | 97.087 | 0.000 | 0.000 | ||
| 8998 | 2009.03.23 19:05 | close | 4499 | 18.37 | 96.735 | 0.000 | 0.000 | -646624.00 | 17194166.34 |
| 8999 | 2009.03.23 21:36 | buy | 4500 | 17.72 | 96.986 | 0.000 | 0.000 | ||
29