USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109631プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2009.03.23 22:00 | close | 4500 | 17.72 | 96.936 | 0.000 | 0.000 | -88600.00 | 17105566.34 |
| 9001 | 2009.03.23 23:15 | buy | 4501 | 17.62 | 97.055 | 0.000 | 0.000 | ||
| 9002 | 2009.03.24 00:10 | close | 4501 | 17.62 | 97.014 | 0.000 | 0.000 | -67185.06 | 17038381.28 |
| 9003 | 2009.03.24 01:05 | buy | 4502 | 17.55 | 97.067 | 0.000 | 0.000 | ||
| 9004 | 2009.03.24 01:15 | close | 4502 | 17.55 | 97.101 | 0.000 | 0.000 | 59670.00 | 17098051.28 |
| 9005 | 2009.03.24 03:35 | buy | 4503 | 17.47 | 97.820 | 0.000 | 0.000 | ||
| 9006 | 2009.03.24 04:30 | close | 4503 | 17.47 | 97.784 | 0.000 | 0.000 | -62892.00 | 17035159.28 |
| 9007 | 2009.03.24 05:20 | buy | 4504 | 17.43 | 97.732 | 0.000 | 0.000 | ||
| 9008 | 2009.03.24 05:40 | close | 4504 | 17.43 | 97.753 | 0.000 | 0.000 | 36603.00 | 17071762.28 |
| 9009 | 2009.03.24 07:15 | buy | 4505 | 17.39 | 98.134 | 0.000 | 0.000 | ||
| 9010 | 2009.03.24 07:30 | close | 4505 | 17.39 | 98.141 | 0.000 | 0.000 | 12173.00 | 17083935.28 |
| 9011 | 2009.03.24 09:05 | buy | 4506 | 17.39 | 98.193 | 0.000 | 0.000 | ||
| 9012 | 2009.03.24 09:40 | close | 4506 | 17.39 | 98.181 | 0.000 | 0.000 | -20868.00 | 17063067.28 |
| 9013 | 2009.03.24 10:25 | buy | 4507 | 17.39 | 98.116 | 0.000 | 0.000 | ||
| 9014 | 2009.03.24 11:10 | close | 4507 | 17.39 | 98.126 | 0.000 | 0.000 | 17390.00 | 17080457.28 |
| 9015 | 2009.03.24 11:35 | buy | 4508 | 17.42 | 98.011 | 0.000 | 0.000 | ||
| 9016 | 2009.03.24 11:45 | close | 4508 | 17.42 | 98.141 | 0.000 | 0.000 | 226460.00 | 17306917.28 |
| 9017 | 2009.03.24 14:50 | buy | 4509 | 17.62 | 98.199 | 0.000 | 0.000 | ||
| 9018 | 2009.03.24 15:00 | close | 4509 | 17.62 | 98.285 | 0.000 | 0.000 | 151532.00 | 17458449.28 |
| 9019 | 2009.03.24 15:30 | buy | 4510 | 17.75 | 98.310 | 0.000 | 0.000 | ||
| 9020 | 2009.03.24 16:20 | close | 4510 | 17.75 | 98.020 | 0.000 | 0.000 | -514750.00 | 16943699.28 |
| 9021 | 2009.03.24 19:25 | buy | 4511 | 17.28 | 98.029 | 0.000 | 0.000 | ||
| 9022 | 2009.03.24 19:30 | close | 4511 | 17.28 | 98.101 | 0.000 | 0.000 | 124416.00 | 17068115.28 |
| 9023 | 2009.03.24 20:40 | sell | 4512 | 17.43 | 97.908 | 0.000 | 0.000 | ||
| 9024 | 2009.03.24 21:00 | close | 4512 | 17.43 | 97.774 | 0.000 | 0.000 | 233562.00 | 17301677.28 |
| 9025 | 2009.03.24 21:35 | sell | 4513 | 17.68 | 97.806 | 0.000 | 0.000 | ||
| 9026 | 2009.03.24 22:10 | close | 4513 | 17.68 | 97.781 | 0.000 | 0.000 | 44200.00 | 17345877.28 |
| 9027 | 2009.03.24 22:45 | sell | 4514 | 17.71 | 97.892 | 0.000 | 0.000 | ||
| 9028 | 2009.03.24 23:00 | close | 4514 | 17.71 | 97.846 | 0.000 | 0.000 | 81466.00 | 17427343.28 |
| 9029 | 2009.03.25 00:25 | buy | 4515 | 17.77 | 98.056 | 0.000 | 0.000 | ||
| 9030 | 2009.03.25 00:35 | close | 4515 | 17.77 | 98.103 | 0.000 | 0.000 | 83519.00 | 17510862.28 |
| 9031 | 2009.03.25 02:40 | sell | 4516 | 17.90 | 97.782 | 0.000 | 0.000 | ||
| 9032 | 2009.03.25 03:10 | close | 4516 | 17.90 | 97.823 | 0.000 | 0.000 | -73390.00 | 17437472.28 |
| 9033 | 2009.03.25 04:45 | sell | 4517 | 17.82 | 97.827 | 0.000 | 0.000 | ||
| 9034 | 2009.03.25 05:00 | close | 4517 | 17.82 | 97.739 | 0.000 | 0.000 | 156816.00 | 17594288.28 |
| 9035 | 2009.03.25 05:10 | sell | 4518 | 17.97 | 97.889 | 0.000 | 0.000 | ||
| 9036 | 2009.03.25 05:30 | close | 4518 | 17.97 | 97.869 | 0.000 | 0.000 | 35940.00 | 17630228.28 |
| 9037 | 2009.03.25 08:45 | sell | 4519 | 18.05 | 97.629 | 0.000 | 0.000 | ||
| 9038 | 2009.03.25 09:25 | close | 4519 | 18.05 | 97.667 | 0.000 | 0.000 | -68590.00 | 17561638.28 |
| 9039 | 2009.03.25 11:45 | sell | 4520 | 17.98 | 97.652 | 0.000 | 0.000 | ||
| 9040 | 2009.03.25 12:00 | close | 4520 | 17.98 | 97.605 | 0.000 | 0.000 | 84506.00 | 17646144.28 |
| 9041 | 2009.03.25 12:10 | sell | 4521 | 18.05 | 97.734 | 0.000 | 0.000 | ||
| 9042 | 2009.03.25 12:30 | close | 4521 | 18.05 | 97.651 | 0.000 | 0.000 | 149815.00 | 17795959.28 |
| 9043 | 2009.03.25 13:05 | sell | 4522 | 18.21 | 97.686 | 0.000 | 0.000 | ||
| 9044 | 2009.03.25 13:25 | close | 4522 | 18.21 | 97.668 | 0.000 | 0.000 | 32778.00 | 17828737.28 |
| 9045 | 2009.03.25 17:00 | sell | 4523 | 18.24 | 97.690 | 0.000 | 0.000 | ||
| 9046 | 2009.03.25 18:10 | close | 4523 | 18.24 | 97.745 | 0.000 | 0.000 | -100320.00 | 17728417.28 |
| 9047 | 2009.03.25 20:45 | sell | 4524 | 18.23 | 97.242 | 0.000 | 0.000 | ||
| 9048 | 2009.03.25 22:05 | close | 4524 | 18.23 | 97.506 | 0.000 | 0.000 | -481272.00 | 17247145.28 |
| 9049 | 2009.03.26 01:35 | buy | 4525 | 17.64 | 97.771 | 0.000 | 0.000 | ||
| 9050 | 2009.03.26 02:10 | close | 4525 | 17.64 | 97.724 | 0.000 | 0.000 | -82908.00 | 17164237.28 |
| 9051 | 2009.03.26 02:45 | buy | 4526 | 17.57 | 97.657 | 0.000 | 0.000 | ||
| 9052 | 2009.03.26 03:05 | close | 4526 | 17.57 | 97.723 | 0.000 | 0.000 | 115962.00 | 17280199.28 |
| 9053 | 2009.03.26 04:20 | buy | 4527 | 17.69 | 97.648 | 0.000 | 0.000 | ||
| 9054 | 2009.03.26 04:35 | close | 4527 | 17.69 | 97.704 | 0.000 | 0.000 | 99064.00 | 17379263.28 |
| 9055 | 2009.03.26 05:10 | buy | 4528 | 17.78 | 97.734 | 0.000 | 0.000 | ||
| 9056 | 2009.03.26 05:20 | close | 4528 | 17.78 | 97.779 | 0.000 | 0.000 | 80010.00 | 17459273.28 |
| 9057 | 2009.03.26 09:05 | buy | 4529 | 17.81 | 98.016 | 0.000 | 0.000 | ||
| 9058 | 2009.03.26 09:20 | close | 4529 | 17.81 | 98.044 | 0.000 | 0.000 | 49868.00 | 17509141.28 |
| 9059 | 2009.03.26 12:30 | buy | 4530 | 17.81 | 98.312 | 0.000 | 0.000 | ||
| 9060 | 2009.03.26 13:15 | close | 4530 | 17.81 | 98.280 | 0.000 | 0.000 | -56992.00 | 17452149.28 |
| 9061 | 2009.03.26 13:55 | buy | 4531 | 17.79 | 98.100 | 0.000 | 0.000 | ||
| 9062 | 2009.03.26 14:15 | close | 4531 | 17.79 | 98.193 | 0.000 | 0.000 | 165447.00 | 17617596.28 |
| 9063 | 2009.03.26 17:30 | buy | 4532 | 17.91 | 98.362 | 0.000 | 0.000 | ||
| 9064 | 2009.03.26 18:10 | close | 4532 | 17.91 | 98.419 | 0.000 | 0.000 | 102087.00 | 17719683.28 |
| 9065 | 2009.03.26 18:45 | buy | 4533 | 18.00 | 98.421 | 0.000 | 0.000 | ||
| 9066 | 2009.03.26 19:05 | close | 4533 | 18.00 | 98.526 | 0.000 | 0.000 | 189000.00 | 17908683.28 |
| 9067 | 2009.03.26 21:45 | buy | 4534 | 18.13 | 98.768 | 0.000 | 0.000 | ||
| 9068 | 2009.03.26 21:50 | close | 4534 | 18.13 | 98.816 | 0.000 | 0.000 | 87024.00 | 17995707.28 |
| 9069 | 2009.03.26 22:00 | buy | 4535 | 18.23 | 98.710 | 0.000 | 0.000 | ||
| 9070 | 2009.03.26 22:20 | close | 4535 | 18.23 | 98.816 | 0.000 | 0.000 | 193238.00 | 18188945.28 |
| 9071 | 2009.03.26 22:35 | buy | 4536 | 18.42 | 98.710 | 0.000 | 0.000 | ||
| 9072 | 2009.03.26 22:55 | close | 4536 | 18.42 | 98.761 | 0.000 | 0.000 | 93942.00 | 18282887.28 |
| 9073 | 2009.03.26 23:20 | buy | 4537 | 18.53 | 98.657 | 0.000 | 0.000 | ||
| 9074 | 2009.03.26 23:40 | close | 4537 | 18.53 | 98.738 | 0.000 | 0.000 | 150093.00 | 18432980.28 |
| 9075 | 2009.03.27 01:10 | buy | 4538 | 18.71 | 98.508 | 0.000 | 0.000 | ||
| 9076 | 2009.03.27 01:35 | close | 4538 | 18.71 | 98.520 | 0.000 | 0.000 | 22452.00 | 18455432.28 |
| 9077 | 2009.03.27 03:00 | buy | 4539 | 18.73 | 98.520 | 0.000 | 0.000 | ||
| 9078 | 2009.03.27 04:15 | close | 4539 | 18.73 | 98.351 | 0.000 | 0.000 | -316537.00 | 18138895.28 |
| 9079 | 2009.03.27 06:30 | sell | 4540 | 18.43 | 98.391 | 0.000 | 0.000 | ||
| 9080 | 2009.03.27 06:45 | close | 4540 | 18.43 | 98.376 | 0.000 | 0.000 | 27645.00 | 18166540.28 |
| 9081 | 2009.03.27 08:10 | sell | 4541 | 18.54 | 97.930 | 0.000 | 0.000 | ||
| 9082 | 2009.03.27 08:20 | close | 4541 | 18.54 | 97.819 | 0.000 | 0.000 | 205794.00 | 18372334.28 |
| 9083 | 2009.03.27 08:40 | sell | 4542 | 18.75 | 97.941 | 0.000 | 0.000 | ||
| 9084 | 2009.03.27 09:35 | close | 4542 | 18.75 | 97.995 | 0.000 | 0.000 | -101250.00 | 18271084.28 |
| 9085 | 2009.03.27 09:45 | sell | 4543 | 18.62 | 98.097 | 0.000 | 0.000 | ||
| 9086 | 2009.03.27 10:05 | close | 4543 | 18.62 | 98.048 | 0.000 | 0.000 | 91238.00 | 18362322.28 |
| 9087 | 2009.03.27 13:55 | sell | 4544 | 18.77 | 97.782 | 0.000 | 0.000 | ||
| 9088 | 2009.03.27 14:15 | close | 4544 | 18.77 | 97.712 | 0.000 | 0.000 | 131390.00 | 18493712.28 |
| 9089 | 2009.03.27 14:30 | sell | 4545 | 18.90 | 97.802 | 0.000 | 0.000 | ||
| 9090 | 2009.03.27 14:40 | close | 4545 | 18.90 | 97.666 | 0.000 | 0.000 | 257040.00 | 18750752.28 |
| 9091 | 2009.03.27 15:05 | sell | 4546 | 19.15 | 97.886 | 0.000 | 0.000 | ||
| 9092 | 2009.03.27 15:40 | close | 4546 | 19.15 | 97.871 | 0.000 | 0.000 | 28725.00 | 18779477.28 |
| 9093 | 2009.03.30 01:15 | buy | 4547 | 19.14 | 98.094 | 0.000 | 0.000 | ||
| 9094 | 2009.03.30 01:50 | close | 4547 | 19.14 | 98.116 | 0.000 | 0.000 | 42108.00 | 18821585.28 |
| 9095 | 2009.03.30 03:25 | buy | 4548 | 19.18 | 98.103 | 0.000 | 0.000 | ||
| 9096 | 2009.03.30 03:50 | close | 4548 | 19.18 | 98.014 | 0.000 | 0.000 | -170702.00 | 18650883.28 |
| 9097 | 2009.03.30 10:10 | sell | 4549 | 19.37 | 96.258 | 0.000 | 0.000 | ||
| 9098 | 2009.03.30 10:40 | close | 4549 | 19.37 | 96.289 | 0.000 | 0.000 | -60047.00 | 18590836.28 |
| 9099 | 2009.03.30 11:00 | sell | 4550 | 19.27 | 96.444 | 0.000 | 0.000 | ||
| 9100 | 2009.03.30 11:35 | close | 4550 | 19.27 | 96.687 | 0.000 | 0.000 | -468261.00 | 18122575.28 |
| 9101 | 2009.03.30 12:45 | sell | 4551 | 18.74 | 96.654 | 0.000 | 0.000 | ||
| 9102 | 2009.03.30 13:20 | close | 4551 | 18.74 | 96.600 | 0.000 | 0.000 | 101196.00 | 18223771.28 |
| 9103 | 2009.03.30 14:15 | sell | 4552 | 18.79 | 96.951 | 0.000 | 0.000 | ||
| 9104 | 2009.03.30 14:40 | close | 4552 | 18.79 | 97.000 | 0.000 | 0.000 | -92071.00 | 18131700.28 |
| 9105 | 2009.03.30 17:25 | sell | 4553 | 18.68 | 97.034 | 0.000 | 0.000 | ||
| 9106 | 2009.03.30 17:35 | close | 4553 | 18.68 | 96.931 | 0.000 | 0.000 | 192404.00 | 18324104.28 |
| 9107 | 2009.03.30 19:00 | buy | 4554 | 18.81 | 97.399 | 0.000 | 0.000 | ||
| 9108 | 2009.03.30 19:15 | close | 4554 | 18.81 | 97.426 | 0.000 | 0.000 | 50787.00 | 18374891.28 |
| 9109 | 2009.03.30 19:40 | buy | 4555 | 18.89 | 97.254 | 0.000 | 0.000 | ||
| 9110 | 2009.03.30 20:05 | close | 4555 | 18.89 | 97.221 | 0.000 | 0.000 | -62337.00 | 18312554.28 |
| 9111 | 2009.03.30 22:35 | buy | 4556 | 18.84 | 97.151 | 0.000 | 0.000 | ||
| 9112 | 2009.03.30 22:45 | close | 4556 | 18.84 | 97.202 | 0.000 | 0.000 | 96084.00 | 18408638.28 |
| 9113 | 2009.03.31 00:35 | buy | 4557 | 18.90 | 97.364 | 0.000 | 0.000 | ||
| 9114 | 2009.03.31 00:45 | close | 4557 | 18.90 | 97.486 | 0.000 | 0.000 | 230580.00 | 18639218.28 |
| 9115 | 2009.03.31 01:10 | buy | 4558 | 19.14 | 97.345 | 0.000 | 0.000 | ||
| 9116 | 2009.03.31 01:35 | close | 4558 | 19.14 | 97.365 | 0.000 | 0.000 | 38280.00 | 18677498.28 |
| 9117 | 2009.03.31 03:30 | buy | 4559 | 19.07 | 97.906 | 0.000 | 0.000 | ||
| 9118 | 2009.03.31 03:40 | close | 4559 | 19.07 | 98.059 | 0.000 | 0.000 | 291771.00 | 18969269.28 |
| 9119 | 2009.03.31 05:05 | buy | 4560 | 19.33 | 98.116 | 0.000 | 0.000 | ||
| 9120 | 2009.03.31 05:25 | close | 4560 | 19.33 | 98.133 | 0.000 | 0.000 | 32861.00 | 19002130.28 |
| 9121 | 2009.03.31 06:05 | buy | 4561 | 19.34 | 98.220 | 0.000 | 0.000 | ||
| 9122 | 2009.03.31 06:40 | close | 4561 | 19.34 | 98.127 | 0.000 | 0.000 | -179862.00 | 18822268.28 |
| 9123 | 2009.03.31 07:10 | buy | 4562 | 19.18 | 98.107 | 0.000 | 0.000 | ||
| 9124 | 2009.03.31 08:10 | close | 4562 | 19.18 | 98.021 | 0.000 | 0.000 | -164948.00 | 18657320.28 |
| 9125 | 2009.03.31 08:55 | buy | 4563 | 18.99 | 98.239 | 0.000 | 0.000 | ||
| 9126 | 2009.03.31 09:20 | close | 4563 | 18.99 | 98.272 | 0.000 | 0.000 | 62667.00 | 18719987.28 |
| 9127 | 2009.03.31 09:35 | buy | 4564 | 19.08 | 98.095 | 0.000 | 0.000 | ||
| 9128 | 2009.03.31 09:50 | close | 4564 | 19.08 | 98.187 | 0.000 | 0.000 | 175536.00 | 18895523.28 |
| 9129 | 2009.03.31 13:35 | buy | 4565 | 19.20 | 98.391 | 0.000 | 0.000 | ||
| 9130 | 2009.03.31 13:50 | close | 4565 | 19.20 | 98.451 | 0.000 | 0.000 | 115200.00 | 19010723.28 |
| 9131 | 2009.03.31 15:05 | buy | 4566 | 19.32 | 98.380 | 0.000 | 0.000 | ||
| 9132 | 2009.03.31 15:15 | close | 4566 | 19.32 | 98.470 | 0.000 | 0.000 | 173880.00 | 19184603.28 |
| 9133 | 2009.03.31 16:00 | buy | 4567 | 19.52 | 98.248 | 0.000 | 0.000 | ||
| 9134 | 2009.03.31 16:20 | close | 4567 | 19.52 | 98.313 | 0.000 | 0.000 | 126880.00 | 19311483.28 |
| 9135 | 2009.03.31 18:25 | buy | 4568 | 19.50 | 99.007 | 0.000 | 0.000 | ||
| 9136 | 2009.03.31 18:30 | close | 4568 | 19.50 | 99.150 | 0.000 | 0.000 | 278850.00 | 19590333.28 |
| 9137 | 2009.03.31 19:45 | buy | 4569 | 19.76 | 99.133 | 0.000 | 0.000 | ||
| 9138 | 2009.03.31 20:15 | close | 4569 | 19.76 | 99.055 | 0.000 | 0.000 | -154128.00 | 19436205.28 |
| 9139 | 2009.03.31 21:55 | buy | 4570 | 19.64 | 98.921 | 0.000 | 0.000 | ||
| 9140 | 2009.03.31 22:35 | close | 4570 | 19.64 | 98.931 | 0.000 | 0.000 | 19640.00 | 19455845.28 |
| 9141 | 2009.03.31 23:05 | buy | 4571 | 19.66 | 98.936 | 0.000 | 0.000 | ||
| 9142 | 2009.03.31 23:55 | close | 4571 | 19.66 | 98.876 | 0.000 | 0.000 | -117960.00 | 19337885.28 |
| 9143 | 2009.04.01 01:15 | buy | 4572 | 19.54 | 98.930 | 0.000 | 0.000 | ||
| 9144 | 2009.04.01 01:25 | close | 4572 | 19.54 | 98.966 | 0.000 | 0.000 | 70344.00 | 19408229.28 |
| 9145 | 2009.04.01 04:05 | buy | 4573 | 19.62 | 98.888 | 0.000 | 0.000 | ||
| 9146 | 2009.04.01 04:55 | close | 4573 | 19.62 | 98.833 | 0.000 | 0.000 | -107910.00 | 19300319.28 |
| 9147 | 2009.04.01 06:50 | sell | 4574 | 19.58 | 98.556 | 0.000 | 0.000 | ||
| 9148 | 2009.04.01 07:10 | close | 4574 | 19.58 | 98.542 | 0.000 | 0.000 | 27412.00 | 19327731.28 |
| 9149 | 2009.04.01 11:05 | buy | 4575 | 19.55 | 98.823 | 0.000 | 0.000 | ||
| 9150 | 2009.04.01 11:30 | close | 4575 | 19.55 | 98.887 | 0.000 | 0.000 | 125120.00 | 19452851.28 |
| 9151 | 2009.04.01 12:25 | buy | 4576 | 19.66 | 98.946 | 0.000 | 0.000 | ||
| 9152 | 2009.04.01 12:40 | close | 4576 | 19.66 | 99.045 | 0.000 | 0.000 | 194634.00 | 19647485.28 |
| 9153 | 2009.04.01 13:05 | buy | 4577 | 19.85 | 98.936 | 0.000 | 0.000 | ||
| 9154 | 2009.04.01 13:30 | close | 4577 | 19.85 | 98.905 | 0.000 | 0.000 | -61535.00 | 19585950.28 |
| 9155 | 2009.04.01 13:50 | buy | 4578 | 19.81 | 98.836 | 0.000 | 0.000 | ||
| 9156 | 2009.04.01 15:20 | close | 4578 | 19.81 | 98.535 | 0.000 | 0.000 | -596281.00 | 18989669.28 |
| 9157 | 2009.04.01 15:40 | sell | 4579 | 19.26 | 98.576 | 0.000 | 0.000 | ||
| 9158 | 2009.04.01 16:55 | buy | 4580 | 18.63 | 98.871 | 0.000 | 0.000 | ||
| 9159 | 2009.04.01 16:55 | close | 4579 | 19.26 | 98.871 | 0.000 | 0.000 | -568170.00 | 18421499.28 |
| 9160 | 2009.04.01 17:30 | close | 4580 | 18.63 | 98.847 | 0.000 | 0.000 | -44712.00 | 18376787.28 |
| 9161 | 2009.04.01 23:25 | sell | 4581 | 18.63 | 98.611 | 0.000 | 0.000 | ||
| 9162 | 2009.04.01 23:50 | close | 4581 | 18.63 | 98.634 | 0.000 | 0.000 | -42849.00 | 18333938.28 |
| 9163 | 2009.04.02 02:55 | sell | 4582 | 18.59 | 98.569 | 0.000 | 0.000 | ||
| 9164 | 2009.04.02 03:10 | close | 4582 | 18.59 | 98.509 | 0.000 | 0.000 | 111540.00 | 18445478.28 |
| 9165 | 2009.04.02 03:25 | sell | 4583 | 18.70 | 98.618 | 0.000 | 0.000 | ||
| 9166 | 2009.04.02 04:25 | close | 4583 | 18.70 | 98.737 | 0.000 | 0.000 | -222530.00 | 18222948.28 |
| 9167 | 2009.04.02 04:30 | buy | 4584 | 18.46 | 98.703 | 0.000 | 0.000 | ||
| 9168 | 2009.04.02 04:50 | close | 4584 | 18.46 | 98.708 | 0.000 | 0.000 | 9230.00 | 18232178.28 |
| 9169 | 2009.04.02 07:40 | buy | 4585 | 18.47 | 98.706 | 0.000 | 0.000 | ||
| 9170 | 2009.04.02 07:50 | close | 4585 | 18.47 | 98.756 | 0.000 | 0.000 | 92350.00 | 18324528.28 |
| 9171 | 2009.04.02 10:50 | buy | 4586 | 18.46 | 99.216 | 0.000 | 0.000 | ||
| 9172 | 2009.04.02 11:10 | close | 4586 | 18.46 | 99.286 | 0.000 | 0.000 | 129220.00 | 18453748.28 |
| 9173 | 2009.04.02 13:10 | buy | 4587 | 18.52 | 99.594 | 0.000 | 0.000 | ||
| 9174 | 2009.04.02 14:10 | close | 4587 | 18.52 | 99.484 | 0.000 | 0.000 | -203720.00 | 18250028.28 |
| 9175 | 2009.04.02 14:30 | buy | 4588 | 18.34 | 99.471 | 0.000 | 0.000 | ||
| 9176 | 2009.04.02 14:55 | close | 4588 | 18.34 | 99.406 | 0.000 | 0.000 | -119210.00 | 18130818.28 |
| 9177 | 2009.04.02 15:35 | buy | 4589 | 18.25 | 99.340 | 0.000 | 0.000 | ||
| 9178 | 2009.04.02 16:05 | close | 4589 | 18.25 | 99.320 | 0.000 | 0.000 | -36500.00 | 18094318.28 |
| 9179 | 2009.04.02 17:50 | buy | 4590 | 18.18 | 99.483 | 0.000 | 0.000 | ||
| 9180 | 2009.04.02 19:15 | close | 4590 | 18.18 | 99.304 | 0.000 | 0.000 | -325422.00 | 17768896.28 |
| 9181 | 2009.04.02 21:15 | buy | 4591 | 17.84 | 99.566 | 0.000 | 0.000 | ||
| 9182 | 2009.04.02 21:30 | close | 4591 | 17.84 | 99.603 | 0.000 | 0.000 | 66008.00 | 17834904.28 |
| 9183 | 2009.04.02 22:00 | buy | 4592 | 17.91 | 99.534 | 0.000 | 0.000 | ||
| 9184 | 2009.04.02 22:35 | close | 4592 | 17.91 | 99.522 | 0.000 | 0.000 | -21492.00 | 17813412.28 |
| 9185 | 2009.04.02 23:10 | buy | 4593 | 17.91 | 99.426 | 0.000 | 0.000 | ||
| 9186 | 2009.04.02 23:20 | close | 4593 | 17.91 | 99.516 | 0.000 | 0.000 | 161190.00 | 17974602.28 |
| 9187 | 2009.04.03 00:15 | buy | 4594 | 18.06 | 99.518 | 0.000 | 0.000 | ||
| 9188 | 2009.04.03 00:25 | close | 4594 | 18.06 | 99.571 | 0.000 | 0.000 | 95718.00 | 18070320.28 |
| 9189 | 2009.04.03 02:00 | buy | 4595 | 18.12 | 99.688 | 0.000 | 0.000 | ||
| 9190 | 2009.04.03 02:10 | close | 4595 | 18.12 | 99.771 | 0.000 | 0.000 | 150396.00 | 18220716.28 |
| 9191 | 2009.04.03 02:50 | buy | 4596 | 18.22 | 99.956 | 0.000 | 0.000 | ||
| 9192 | 2009.04.03 03:35 | close | 4596 | 18.22 | 99.839 | 0.000 | 0.000 | -213174.00 | 18007542.28 |
| 9193 | 2009.04.03 03:55 | buy | 4597 | 18.08 | 99.593 | 0.000 | 0.000 | ||
| 9194 | 2009.04.03 04:50 | close | 4597 | 18.08 | 99.671 | 0.000 | 0.000 | 141024.00 | 18148566.28 |
| 9195 | 2009.04.03 11:30 | buy | 4598 | 18.16 | 99.911 | 0.000 | 0.000 | ||
| 9196 | 2009.04.03 12:00 | close | 4598 | 18.16 | 99.896 | 0.000 | 0.000 | -27240.00 | 18121326.28 |
| 9197 | 2009.04.03 12:15 | buy | 4599 | 18.16 | 99.761 | 0.000 | 0.000 | ||
| 9198 | 2009.04.03 12:30 | close | 4599 | 18.16 | 99.847 | 0.000 | 0.000 | 156176.00 | 18277502.28 |
| 9199 | 2009.04.03 12:55 | buy | 4600 | 18.31 | 99.820 | 0.000 | 0.000 | ||
| 9200 | 2009.04.03 13:30 | close | 4600 | 18.31 | 99.761 | 0.000 | 0.000 | -108029.00 | 18169473.28 |
| 9201 | 2009.04.03 15:25 | buy | 4601 | 18.20 | 99.816 | 0.000 | 0.000 | ||
| 9202 | 2009.04.03 15:40 | close | 4601 | 18.20 | 99.903 | 0.000 | 0.000 | 158340.00 | 18327813.28 |
| 9203 | 2009.04.03 16:20 | buy | 4602 | 18.37 | 99.756 | 0.000 | 0.000 | ||
| 9204 | 2009.04.03 16:35 | close | 4602 | 18.37 | 99.811 | 0.000 | 0.000 | 101035.00 | 18428848.28 |
| 9205 | 2009.04.03 18:55 | buy | 4603 | 18.43 | 99.946 | 0.000 | 0.000 | ||
| 9206 | 2009.04.03 19:15 | close | 4603 | 18.43 | 99.972 | 0.000 | 0.000 | 47918.00 | 18476766.28 |
| 9207 | 2009.04.03 20:50 | buy | 4604 | 18.44 | 100.154 | 0.000 | 0.000 | ||
| 9208 | 2009.04.03 21:00 | close | 4604 | 18.44 | 100.239 | 0.000 | 0.000 | 156740.00 | 18633506.28 |
| 9209 | 2009.04.06 00:10 | buy | 4605 | 18.58 | 100.254 | 0.000 | 0.000 | ||
| 9210 | 2009.04.06 00:15 | close | 4605 | 18.58 | 100.346 | 0.000 | 0.000 | 170936.00 | 18804442.28 |
| 9211 | 2009.04.06 04:00 | buy | 4606 | 18.67 | 100.682 | 0.000 | 0.000 | ||
| 9212 | 2009.04.06 04:10 | close | 4606 | 18.67 | 100.824 | 0.000 | 0.000 | 265114.00 | 19069556.28 |
| 9213 | 2009.04.06 06:05 | buy | 4607 | 18.91 | 100.798 | 0.000 | 0.000 | ||
| 9214 | 2009.04.06 06:25 | close | 4607 | 18.91 | 100.804 | 0.000 | 0.000 | 11346.00 | 19080902.28 |
| 9215 | 2009.04.06 07:15 | buy | 4608 | 18.94 | 100.741 | 0.000 | 0.000 | ||
| 9216 | 2009.04.06 07:30 | close | 4608 | 18.94 | 100.793 | 0.000 | 0.000 | 98488.00 | 19179390.28 |
| 9217 | 2009.04.06 11:20 | buy | 4609 | 18.92 | 101.343 | 0.000 | 0.000 | ||
| 9218 | 2009.04.06 12:20 | close | 4609 | 18.92 | 101.264 | 0.000 | 0.000 | -149468.00 | 19029922.28 |
| 9219 | 2009.04.06 12:55 | buy | 4610 | 18.80 | 101.216 | 0.000 | 0.000 | ||
| 9220 | 2009.04.06 14:45 | close | 4610 | 18.80 | 100.702 | 0.000 | 0.000 | -966320.00 | 18063602.28 |
| 9221 | 2009.04.06 16:05 | sell | 4611 | 17.92 | 100.750 | 0.000 | 0.000 | ||
| 9222 | 2009.04.06 17:00 | close | 4611 | 17.92 | 100.777 | 0.000 | 0.000 | -48384.00 | 18015218.28 |
| 9223 | 2009.04.06 18:45 | sell | 4612 | 17.89 | 100.688 | 0.000 | 0.000 | ||
| 9224 | 2009.04.06 19:20 | close | 4612 | 17.89 | 100.686 | 0.000 | 0.000 | 3578.00 | 18018796.28 |
| 9225 | 2009.04.06 20:35 | buy | 4613 | 17.86 | 100.861 | 0.000 | 0.000 | ||
| 9226 | 2009.04.06 20:45 | close | 4613 | 17.86 | 100.907 | 0.000 | 0.000 | 82156.00 | 18100952.28 |
| 9227 | 2009.04.07 00:10 | buy | 4614 | 17.93 | 100.951 | 0.000 | 0.000 | ||
| 9228 | 2009.04.07 00:45 | close | 4614 | 17.93 | 100.847 | 0.000 | 0.000 | -186472.00 | 17914480.28 |
| 9229 | 2009.04.07 02:25 | sell | 4615 | 17.80 | 100.605 | 0.000 | 0.000 | ||
| 9230 | 2009.04.07 02:40 | close | 4615 | 17.80 | 100.521 | 0.000 | 0.000 | 149520.00 | 18064000.28 |
| 9231 | 2009.04.07 03:15 | sell | 4616 | 17.95 | 100.631 | 0.000 | 0.000 | ||
| 9232 | 2009.04.07 04:05 | close | 4616 | 17.95 | 100.738 | 0.000 | 0.000 | -192065.00 | 17871935.28 |
| 9233 | 2009.04.07 04:45 | sell | 4617 | 17.75 | 100.656 | 0.000 | 0.000 | ||
| 9234 | 2009.04.07 05:05 | close | 4617 | 17.75 | 100.578 | 0.000 | 0.000 | 138450.00 | 18010385.28 |
| 9235 | 2009.04.07 06:35 | sell | 4618 | 17.92 | 100.497 | 0.000 | 0.000 | ||
| 9236 | 2009.04.07 07:15 | close | 4618 | 17.92 | 100.600 | 0.000 | 0.000 | -184576.00 | 17825809.28 |
| 9237 | 2009.04.07 10:00 | sell | 4619 | 17.72 | 100.556 | 0.000 | 0.000 | ||
| 9238 | 2009.04.07 10:10 | close | 4619 | 17.72 | 100.468 | 0.000 | 0.000 | 155936.00 | 17981745.28 |
| 9239 | 2009.04.07 11:50 | sell | 4620 | 17.90 | 100.418 | 0.000 | 0.000 | ||
| 9240 | 2009.04.07 11:55 | close | 4620 | 17.90 | 100.363 | 0.000 | 0.000 | 98450.00 | 18080195.28 |
| 9241 | 2009.04.07 14:50 | sell | 4621 | 18.02 | 100.311 | 0.000 | 0.000 | ||
| 9242 | 2009.04.07 15:35 | close | 4621 | 18.02 | 100.326 | 0.000 | 0.000 | -27030.00 | 18053165.28 |
| 9243 | 2009.04.07 16:25 | sell | 4622 | 17.99 | 100.329 | 0.000 | 0.000 | ||
| 9244 | 2009.04.07 17:25 | close | 4622 | 17.99 | 100.526 | 0.000 | 0.000 | -354403.00 | 17698762.28 |
| 9245 | 2009.04.07 17:30 | buy | 4623 | 17.61 | 100.476 | 0.000 | 0.000 | ||
| 9246 | 2009.04.07 17:40 | close | 4623 | 17.61 | 100.676 | 0.000 | 0.000 | 352200.00 | 18050962.28 |
| 9247 | 2009.04.07 18:10 | buy | 4624 | 17.93 | 100.641 | 0.000 | 0.000 | ||
| 9248 | 2009.04.07 18:55 | close | 4624 | 17.93 | 100.516 | 0.000 | 0.000 | -224125.00 | 17826837.28 |
| 9249 | 2009.04.07 22:25 | sell | 4625 | 17.76 | 100.371 | 0.000 | 0.000 | ||
| 9250 | 2009.04.07 23:00 | close | 4625 | 17.76 | 100.421 | 0.000 | 0.000 | -88800.00 | 17738037.28 |
| 9251 | 2009.04.08 01:20 | buy | 4626 | 17.63 | 100.607 | 0.000 | 0.000 | ||
| 9252 | 2009.04.08 01:35 | close | 4626 | 17.63 | 100.664 | 0.000 | 0.000 | 100491.00 | 17838528.28 |
| 9253 | 2009.04.08 02:05 | buy | 4627 | 17.74 | 100.531 | 0.000 | 0.000 | ||
| 9254 | 2009.04.08 02:45 | close | 4627 | 17.74 | 100.434 | 0.000 | 0.000 | -172078.00 | 17666450.28 |
| 9255 | 2009.04.08 06:20 | sell | 4628 | 17.64 | 100.127 | 0.000 | 0.000 | ||
| 9256 | 2009.04.08 06:40 | close | 4628 | 17.64 | 100.100 | 0.000 | 0.000 | 47628.00 | 17714078.28 |
| 9257 | 2009.04.08 09:30 | sell | 4629 | 17.76 | 99.735 | 0.000 | 0.000 | ||
| 9258 | 2009.04.08 09:40 | close | 4629 | 17.76 | 99.666 | 0.000 | 0.000 | 122544.00 | 17836622.28 |
| 9259 | 2009.04.08 10:50 | sell | 4630 | 17.89 | 99.668 | 0.000 | 0.000 | ||
| 9260 | 2009.04.08 11:40 | close | 4630 | 17.89 | 99.873 | 0.000 | 0.000 | -366745.00 | 17469877.28 |
| 9261 | 2009.04.08 12:30 | sell | 4631 | 17.49 | 99.849 | 0.000 | 0.000 | ||
| 9262 | 2009.04.08 13:00 | close | 4631 | 17.49 | 99.909 | 0.000 | 0.000 | -104940.00 | 17364937.28 |
| 9263 | 2009.04.08 13:15 | sell | 4632 | 17.36 | 99.986 | 0.000 | 0.000 | ||
| 9264 | 2009.04.08 13:35 | close | 4632 | 17.36 | 99.991 | 0.000 | 0.000 | -8680.00 | 17356257.28 |
| 9265 | 2009.04.08 14:15 | sell | 4633 | 17.34 | 100.036 | 0.000 | 0.000 | ||
| 9266 | 2009.04.08 14:40 | close | 4633 | 17.34 | 100.079 | 0.000 | 0.000 | -74562.00 | 17281695.28 |
| 9267 | 2009.04.08 16:15 | buy | 4634 | 17.25 | 100.147 | 0.000 | 0.000 | ||
| 9268 | 2009.04.08 17:25 | close | 4634 | 17.25 | 100.037 | 0.000 | 0.000 | -189750.00 | 17091945.28 |
| 9269 | 2009.04.08 19:30 | sell | 4635 | 17.14 | 99.706 | 0.000 | 0.000 | ||
| 9270 | 2009.04.08 19:55 | close | 4635 | 17.14 | 99.726 | 0.000 | 0.000 | -34280.00 | 17057665.28 |
| 9271 | 2009.04.08 20:45 | sell | 4636 | 17.10 | 99.695 | 0.000 | 0.000 | ||
| 9272 | 2009.04.08 21:05 | close | 4636 | 17.10 | 99.648 | 0.000 | 0.000 | 80370.00 | 17138035.28 |
| 9273 | 2009.04.08 22:25 | sell | 4637 | 17.18 | 99.749 | 0.000 | 0.000 | ||
| 9274 | 2009.04.08 23:00 | close | 4637 | 17.18 | 99.751 | 0.000 | 0.000 | -3436.00 | 17134599.28 |
| 9275 | 2009.04.09 00:35 | sell | 4638 | 17.17 | 99.753 | 0.000 | 0.000 | ||
| 9276 | 2009.04.09 00:45 | close | 4638 | 17.17 | 99.676 | 0.000 | 0.000 | 132209.00 | 17266808.28 |
| 9277 | 2009.04.09 10:20 | buy | 4639 | 17.26 | 100.011 | 0.000 | 0.000 | ||
| 9278 | 2009.04.09 10:45 | close | 4639 | 17.26 | 100.016 | 0.000 | 0.000 | 8630.00 | 17275438.28 |
| 9279 | 2009.04.09 13:05 | buy | 4640 | 17.26 | 100.042 | 0.000 | 0.000 | ||
| 9280 | 2009.04.09 13:15 | close | 4640 | 17.26 | 100.105 | 0.000 | 0.000 | 108738.00 | 17384176.28 |
| 9281 | 2009.04.09 15:20 | buy | 4641 | 17.34 | 100.253 | 0.000 | 0.000 | ||
| 9282 | 2009.04.09 15:30 | close | 4641 | 17.34 | 100.322 | 0.000 | 0.000 | 119646.00 | 17503822.28 |
| 9283 | 2009.04.09 18:40 | buy | 4642 | 17.43 | 100.370 | 0.000 | 0.000 | ||
| 9284 | 2009.04.09 19:00 | close | 4642 | 17.43 | 100.459 | 0.000 | 0.000 | 155127.00 | 17658949.28 |
| 9285 | 2009.04.09 21:20 | buy | 4643 | 17.57 | 100.476 | 0.000 | 0.000 | ||
| 9286 | 2009.04.09 21:25 | close | 4643 | 17.57 | 100.509 | 0.000 | 0.000 | 57981.00 | 17716930.28 |
| 9287 | 2009.04.10 02:35 | buy | 4644 | 17.62 | 100.542 | 0.000 | 0.000 | ||
| 9288 | 2009.04.10 02:45 | close | 4644 | 17.62 | 100.651 | 0.000 | 0.000 | 192058.00 | 17908988.28 |
| 9289 | 2009.04.10 03:15 | buy | 4645 | 17.83 | 100.441 | 0.000 | 0.000 | ||
| 9290 | 2009.04.10 04:15 | close | 4645 | 17.83 | 100.346 | 0.000 | 0.000 | -169385.00 | 17739603.28 |
| 9291 | 2009.04.10 10:45 | buy | 4646 | 17.66 | 100.430 | 0.000 | 0.000 | ||
| 9292 | 2009.04.10 11:20 | close | 4646 | 17.66 | 100.429 | 0.000 | 0.000 | -1766.00 | 17737837.28 |
| 9293 | 2009.04.10 21:05 | sell | 4647 | 17.68 | 100.321 | 0.000 | 0.000 | ||
| 9294 | 2009.04.10 21:35 | close | 4647 | 17.68 | 100.326 | 0.000 | 0.000 | -8840.00 | 17728997.28 |
| 9295 | 2009.04.13 10:20 | buy | 4648 | 17.62 | 100.589 | 0.000 | 0.000 | ||
| 9296 | 2009.04.13 10:30 | close | 4648 | 17.62 | 100.646 | 0.000 | 0.000 | 100434.00 | 17829431.28 |
| 9297 | 2009.04.13 11:30 | buy | 4649 | 17.72 | 100.563 | 0.000 | 0.000 | ||
| 9298 | 2009.04.13 12:05 | close | 4649 | 17.72 | 100.552 | 0.000 | 0.000 | -19492.00 | 17809939.28 |
| 9299 | 2009.04.13 19:30 | sell | 4650 | 17.78 | 100.156 | 0.000 | 0.000 | ||
30