USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109636プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9300 | 2009.04.13 19:50 | close | 4650 | 17.78 | 100.100 | 0.000 | 0.000 | 99568.00 | 17909507.28 |
| 9301 | 2009.04.13 20:30 | sell | 4651 | 17.89 | 100.100 | 0.000 | 0.000 | ||
| 9302 | 2009.04.13 20:50 | close | 4651 | 17.89 | 100.089 | 0.000 | 0.000 | 19679.00 | 17929186.28 |
| 9303 | 2009.04.13 22:20 | sell | 4652 | 17.90 | 100.140 | 0.000 | 0.000 | ||
| 9304 | 2009.04.13 22:35 | close | 4652 | 17.90 | 100.053 | 0.000 | 0.000 | 155730.00 | 18084916.28 |
| 9305 | 2009.04.13 23:45 | sell | 4653 | 18.05 | 100.147 | 0.000 | 0.000 | ||
| 9306 | 2009.04.14 00:00 | close | 4653 | 18.05 | 100.066 | 0.000 | 0.000 | 130266.85 | 18215183.13 |
| 9307 | 2009.04.14 01:10 | sell | 4654 | 18.19 | 100.091 | 0.000 | 0.000 | ||
| 9308 | 2009.04.14 02:30 | buy | 4655 | 17.78 | 100.296 | 0.000 | 0.000 | ||
| 9309 | 2009.04.14 02:30 | close | 4654 | 18.19 | 100.296 | 0.000 | 0.000 | -372895.00 | 17842288.13 |
| 9310 | 2009.04.14 02:55 | close | 4655 | 17.78 | 100.356 | 0.000 | 0.000 | 106680.00 | 17948968.13 |
| 9311 | 2009.04.14 10:00 | sell | 4656 | 18.01 | 99.636 | 0.000 | 0.000 | ||
| 9312 | 2009.04.14 10:45 | close | 4656 | 18.01 | 99.704 | 0.000 | 0.000 | -122468.00 | 17826500.13 |
| 9313 | 2009.04.14 11:50 | sell | 4657 | 17.86 | 99.760 | 0.000 | 0.000 | ||
| 9314 | 2009.04.14 12:35 | close | 4657 | 17.86 | 99.806 | 0.000 | 0.000 | -82156.00 | 17744344.13 |
| 9315 | 2009.04.14 12:55 | sell | 4658 | 17.76 | 99.854 | 0.000 | 0.000 | ||
| 9316 | 2009.04.14 13:05 | close | 4658 | 17.76 | 99.786 | 0.000 | 0.000 | 120768.00 | 17865112.13 |
| 9317 | 2009.04.14 14:10 | sell | 4659 | 17.89 | 99.842 | 0.000 | 0.000 | ||
| 9318 | 2009.04.14 14:35 | close | 4659 | 17.89 | 99.691 | 0.000 | 0.000 | 270139.00 | 18135251.13 |
| 9319 | 2009.04.14 21:45 | sell | 4660 | 18.33 | 98.882 | 0.000 | 0.000 | ||
| 9320 | 2009.04.14 22:05 | close | 4660 | 18.33 | 98.833 | 0.000 | 0.000 | 89817.00 | 18225068.13 |
| 9321 | 2009.04.14 22:20 | sell | 4661 | 18.42 | 98.921 | 0.000 | 0.000 | ||
| 9322 | 2009.04.14 22:35 | close | 4661 | 18.42 | 98.921 | 0.000 | 0.000 | 0.00 | 18225068.13 |
| 9323 | 2009.04.15 01:00 | sell | 4662 | 18.41 | 98.973 | 0.000 | 0.000 | ||
| 9324 | 2009.04.15 01:10 | close | 4662 | 18.41 | 98.920 | 0.000 | 0.000 | 97573.00 | 18322641.13 |
| 9325 | 2009.04.15 01:40 | sell | 4663 | 18.51 | 98.961 | 0.000 | 0.000 | ||
| 9326 | 2009.04.15 02:30 | close | 4663 | 18.51 | 99.046 | 0.000 | 0.000 | -157335.00 | 18165306.13 |
| 9327 | 2009.04.15 07:05 | sell | 4664 | 18.46 | 98.396 | 0.000 | 0.000 | ||
| 9328 | 2009.04.15 07:45 | close | 4664 | 18.46 | 98.465 | 0.000 | 0.000 | -127374.00 | 18037932.13 |
| 9329 | 2009.04.15 09:05 | sell | 4665 | 18.30 | 98.533 | 0.000 | 0.000 | ||
| 9330 | 2009.04.15 09:35 | close | 4665 | 18.30 | 98.551 | 0.000 | 0.000 | -32940.00 | 18004992.13 |
| 9331 | 2009.04.15 09:55 | sell | 4666 | 18.25 | 98.636 | 0.000 | 0.000 | ||
| 9332 | 2009.04.15 11:10 | close | 4666 | 18.25 | 98.976 | 0.000 | 0.000 | -620500.00 | 17384492.13 |
| 9333 | 2009.04.15 11:15 | buy | 4667 | 17.57 | 98.926 | 0.000 | 0.000 | ||
| 9334 | 2009.04.15 11:35 | close | 4667 | 17.57 | 99.038 | 0.000 | 0.000 | 196784.00 | 17581276.13 |
| 9335 | 2009.04.15 14:15 | buy | 4668 | 17.72 | 99.201 | 0.000 | 0.000 | ||
| 9336 | 2009.04.15 14:25 | close | 4668 | 17.72 | 99.319 | 0.000 | 0.000 | 209096.00 | 17790372.13 |
| 9337 | 2009.04.15 17:10 | buy | 4669 | 17.90 | 99.346 | 0.000 | 0.000 | ||
| 9338 | 2009.04.15 17:25 | close | 4669 | 17.90 | 99.351 | 0.000 | 0.000 | 8950.00 | 17799322.13 |
| 9339 | 2009.04.15 19:05 | buy | 4670 | 17.92 | 99.301 | 0.000 | 0.000 | ||
| 9340 | 2009.04.15 20:05 | close | 4670 | 17.92 | 99.223 | 0.000 | 0.000 | -139776.00 | 17659546.13 |
| 9341 | 2009.04.16 00:10 | buy | 4671 | 17.78 | 99.290 | 0.000 | 0.000 | ||
| 9342 | 2009.04.16 00:30 | close | 4671 | 17.78 | 99.287 | 0.000 | 0.000 | -5334.00 | 17654212.13 |
| 9343 | 2009.04.16 02:45 | buy | 4672 | 17.76 | 99.362 | 0.000 | 0.000 | ||
| 9344 | 2009.04.16 02:55 | close | 4672 | 17.76 | 99.393 | 0.000 | 0.000 | 55056.00 | 17709268.13 |
| 9345 | 2009.04.16 03:20 | buy | 4673 | 17.82 | 99.356 | 0.000 | 0.000 | ||
| 9346 | 2009.04.16 03:30 | close | 4673 | 17.82 | 99.416 | 0.000 | 0.000 | 106920.00 | 17816188.13 |
| 9347 | 2009.04.16 05:15 | sell | 4674 | 17.96 | 99.154 | 0.000 | 0.000 | ||
| 9348 | 2009.04.16 05:45 | close | 4674 | 17.96 | 99.152 | 0.000 | 0.000 | 3592.00 | 17819780.13 |
| 9349 | 2009.04.16 07:55 | sell | 4675 | 18.01 | 98.911 | 0.000 | 0.000 | ||
| 9350 | 2009.04.16 08:05 | close | 4675 | 18.01 | 98.857 | 0.000 | 0.000 | 97254.00 | 17917034.13 |
| 9351 | 2009.04.16 08:25 | sell | 4676 | 18.10 | 98.949 | 0.000 | 0.000 | ||
| 9352 | 2009.04.16 08:40 | close | 4676 | 18.10 | 98.865 | 0.000 | 0.000 | 152040.00 | 18069074.13 |
| 9353 | 2009.04.16 12:05 | sell | 4677 | 18.30 | 98.729 | 0.000 | 0.000 | ||
| 9354 | 2009.04.16 12:40 | close | 4677 | 18.30 | 98.795 | 0.000 | 0.000 | -120780.00 | 17948294.13 |
| 9355 | 2009.04.16 13:35 | sell | 4678 | 18.15 | 98.880 | 0.000 | 0.000 | ||
| 9356 | 2009.04.16 13:55 | close | 4678 | 18.15 | 98.821 | 0.000 | 0.000 | 107085.00 | 18055379.13 |
| 9357 | 2009.04.16 15:35 | buy | 4679 | 18.21 | 99.129 | 0.000 | 0.000 | ||
| 9358 | 2009.04.16 16:20 | close | 4679 | 18.21 | 99.076 | 0.000 | 0.000 | -96513.00 | 17958866.13 |
| 9359 | 2009.04.16 16:50 | buy | 4680 | 18.13 | 99.029 | 0.000 | 0.000 | ||
| 9360 | 2009.04.16 17:00 | close | 4680 | 18.13 | 99.152 | 0.000 | 0.000 | 222999.00 | 18181865.13 |
| 9361 | 2009.04.16 18:10 | buy | 4681 | 18.32 | 99.224 | 0.000 | 0.000 | ||
| 9362 | 2009.04.16 18:15 | close | 4681 | 18.32 | 99.307 | 0.000 | 0.000 | 152056.00 | 18333921.13 |
| 9363 | 2009.04.16 18:45 | buy | 4682 | 18.48 | 99.183 | 0.000 | 0.000 | ||
| 9364 | 2009.04.16 18:55 | close | 4682 | 18.48 | 99.221 | 0.000 | 0.000 | 70224.00 | 18404145.13 |
| 9365 | 2009.04.17 02:00 | buy | 4683 | 18.50 | 99.469 | 0.000 | 0.000 | ||
| 9366 | 2009.04.17 02:15 | close | 4683 | 18.50 | 99.532 | 0.000 | 0.000 | 116550.00 | 18520695.13 |
| 9367 | 2009.04.17 05:35 | buy | 4684 | 18.63 | 99.377 | 0.000 | 0.000 | ||
| 9368 | 2009.04.17 06:25 | close | 4684 | 18.63 | 99.427 | 0.000 | 0.000 | 93150.00 | 18613845.13 |
| 9369 | 2009.04.17 09:35 | buy | 4685 | 18.70 | 99.502 | 0.000 | 0.000 | ||
| 9370 | 2009.04.17 10:05 | close | 4685 | 18.70 | 99.407 | 0.000 | 0.000 | -177650.00 | 18436195.13 |
| 9371 | 2009.04.17 14:15 | sell | 4686 | 18.56 | 99.294 | 0.000 | 0.000 | ||
| 9372 | 2009.04.17 14:35 | close | 4686 | 18.56 | 99.277 | 0.000 | 0.000 | 31552.00 | 18467747.13 |
| 9373 | 2009.04.17 17:35 | sell | 4687 | 18.64 | 99.068 | 0.000 | 0.000 | ||
| 9374 | 2009.04.17 18:15 | close | 4687 | 18.64 | 99.157 | 0.000 | 0.000 | -165896.00 | 18301851.13 |
| 9375 | 2009.04.17 19:55 | buy | 4688 | 18.43 | 99.294 | 0.000 | 0.000 | ||
| 9376 | 2009.04.17 20:40 | close | 4688 | 18.43 | 99.270 | 0.000 | 0.000 | -44232.00 | 18257619.13 |
| 9377 | 2009.04.20 02:00 | buy | 4689 | 18.38 | 99.301 | 0.000 | 0.000 | ||
| 9378 | 2009.04.20 02:05 | close | 4689 | 18.38 | 99.366 | 0.000 | 0.000 | 119470.00 | 18377089.13 |
| 9379 | 2009.04.20 04:05 | sell | 4690 | 18.57 | 98.907 | 0.000 | 0.000 | ||
| 9380 | 2009.04.20 04:15 | close | 4690 | 18.57 | 98.871 | 0.000 | 0.000 | 66852.00 | 18443941.13 |
| 9381 | 2009.04.20 05:40 | sell | 4691 | 18.66 | 98.819 | 0.000 | 0.000 | ||
| 9382 | 2009.04.20 06:00 | close | 4691 | 18.66 | 98.796 | 0.000 | 0.000 | 42918.00 | 18486859.13 |
| 9383 | 2009.04.20 07:00 | sell | 4692 | 18.68 | 98.956 | 0.000 | 0.000 | ||
| 9384 | 2009.04.20 07:25 | close | 4692 | 18.68 | 98.886 | 0.000 | 0.000 | 130760.00 | 18617619.13 |
| 9385 | 2009.04.20 08:20 | sell | 4693 | 18.82 | 98.906 | 0.000 | 0.000 | ||
| 9386 | 2009.04.20 08:35 | close | 4693 | 18.82 | 98.853 | 0.000 | 0.000 | 99746.00 | 18717365.13 |
| 9387 | 2009.04.20 09:20 | sell | 4694 | 18.91 | 98.974 | 0.000 | 0.000 | ||
| 9388 | 2009.04.20 09:40 | close | 4694 | 18.91 | 98.983 | 0.000 | 0.000 | -17019.00 | 18700346.13 |
| 9389 | 2009.04.20 12:15 | sell | 4695 | 18.94 | 98.696 | 0.000 | 0.000 | ||
| 9390 | 2009.04.20 12:40 | close | 4695 | 18.94 | 98.673 | 0.000 | 0.000 | 43562.00 | 18743908.13 |
| 9391 | 2009.04.20 16:30 | sell | 4696 | 19.02 | 98.535 | 0.000 | 0.000 | ||
| 9392 | 2009.04.20 16:40 | close | 4696 | 19.02 | 98.441 | 0.000 | 0.000 | 178788.00 | 18922696.13 |
| 9393 | 2009.04.20 19:30 | sell | 4697 | 19.32 | 97.915 | 0.000 | 0.000 | ||
| 9394 | 2009.04.20 19:50 | close | 4697 | 19.32 | 97.880 | 0.000 | 0.000 | 67620.00 | 18990316.13 |
| 9395 | 2009.04.20 22:15 | sell | 4698 | 19.38 | 97.949 | 0.000 | 0.000 | ||
| 9396 | 2009.04.20 22:30 | close | 4698 | 19.38 | 97.886 | 0.000 | 0.000 | 122094.00 | 19112410.13 |
| 9397 | 2009.04.21 00:10 | sell | 4699 | 19.50 | 98.009 | 0.000 | 0.000 | ||
| 9398 | 2009.04.21 00:35 | close | 4699 | 19.50 | 97.981 | 0.000 | 0.000 | 54600.00 | 19167010.13 |
| 9399 | 2009.04.21 01:20 | sell | 4700 | 19.52 | 98.140 | 0.000 | 0.000 | ||
| 9400 | 2009.04.21 01:30 | close | 4700 | 19.52 | 97.977 | 0.000 | 0.000 | 318176.00 | 19485186.13 |
| 9401 | 2009.04.21 02:30 | sell | 4701 | 19.91 | 97.842 | 0.000 | 0.000 | ||
| 9402 | 2009.04.21 03:30 | close | 4701 | 19.91 | 98.159 | 0.000 | 0.000 | -631147.00 | 18854039.13 |
| 9403 | 2009.04.21 04:40 | sell | 4702 | 19.22 | 98.085 | 0.000 | 0.000 | ||
| 9404 | 2009.04.21 05:50 | close | 4702 | 19.22 | 98.150 | 0.000 | 0.000 | -124930.00 | 18729109.13 |
| 9405 | 2009.04.21 07:05 | buy | 4703 | 19.05 | 98.284 | 0.000 | 0.000 | ||
| 9406 | 2009.04.21 07:35 | close | 4703 | 19.05 | 98.371 | 0.000 | 0.000 | 165735.00 | 18894844.13 |
| 9407 | 2009.04.21 10:20 | sell | 4704 | 19.26 | 98.101 | 0.000 | 0.000 | ||
| 9408 | 2009.04.21 10:55 | close | 4704 | 19.26 | 98.136 | 0.000 | 0.000 | -67410.00 | 18827434.13 |
| 9409 | 2009.04.21 11:35 | buy | 4705 | 19.16 | 98.245 | 0.000 | 0.000 | ||
| 9410 | 2009.04.21 12:00 | close | 4705 | 19.16 | 98.190 | 0.000 | 0.000 | -105380.00 | 18722054.13 |
| 9411 | 2009.04.21 13:15 | sell | 4706 | 19.07 | 98.157 | 0.000 | 0.000 | ||
| 9412 | 2009.04.21 13:30 | close | 4706 | 19.07 | 98.099 | 0.000 | 0.000 | 110606.00 | 18832660.13 |
| 9413 | 2009.04.21 15:40 | sell | 4707 | 19.20 | 98.066 | 0.000 | 0.000 | ||
| 9414 | 2009.04.21 16:25 | close | 4707 | 19.20 | 98.105 | 0.000 | 0.000 | -74880.00 | 18757780.13 |
| 9415 | 2009.04.22 01:50 | buy | 4708 | 19.02 | 98.588 | 0.000 | 0.000 | ||
| 9416 | 2009.04.22 02:40 | close | 4708 | 19.02 | 98.509 | 0.000 | 0.000 | -150258.00 | 18607522.13 |
| 9417 | 2009.04.22 06:10 | sell | 4709 | 18.94 | 98.215 | 0.000 | 0.000 | ||
| 9418 | 2009.04.22 06:20 | close | 4709 | 18.94 | 98.152 | 0.000 | 0.000 | 119322.00 | 18726844.13 |
| 9419 | 2009.04.22 06:45 | sell | 4710 | 19.06 | 98.221 | 0.000 | 0.000 | ||
| 9420 | 2009.04.22 07:50 | close | 4710 | 19.06 | 98.307 | 0.000 | 0.000 | -163916.00 | 18562928.13 |
| 9421 | 2009.04.22 12:25 | sell | 4711 | 18.95 | 97.911 | 0.000 | 0.000 | ||
| 9422 | 2009.04.22 12:40 | close | 4711 | 18.95 | 97.866 | 0.000 | 0.000 | 85275.00 | 18648203.13 |
| 9423 | 2009.04.22 16:00 | sell | 4712 | 19.03 | 97.949 | 0.000 | 0.000 | ||
| 9424 | 2009.04.22 16:45 | close | 4712 | 19.03 | 98.111 | 0.000 | 0.000 | -308286.00 | 18339917.13 |
| 9425 | 2009.04.22 19:35 | sell | 4713 | 18.72 | 97.949 | 0.000 | 0.000 | ||
| 9426 | 2009.04.22 19:55 | close | 4713 | 18.72 | 97.935 | 0.000 | 0.000 | 26208.00 | 18366125.13 |
| 9427 | 2009.04.22 20:20 | sell | 4714 | 18.74 | 97.953 | 0.000 | 0.000 | ||
| 9428 | 2009.04.22 21:00 | close | 4714 | 18.74 | 98.132 | 0.000 | 0.000 | -335446.00 | 18030679.13 |
| 9429 | 2009.04.22 22:40 | sell | 4715 | 18.40 | 97.967 | 0.000 | 0.000 | ||
| 9430 | 2009.04.22 22:55 | close | 4715 | 18.40 | 97.942 | 0.000 | 0.000 | 46000.00 | 18076679.13 |
| 9431 | 2009.04.23 04:10 | sell | 4716 | 18.47 | 97.824 | 0.000 | 0.000 | ||
| 9432 | 2009.04.23 04:25 | close | 4716 | 18.47 | 97.728 | 0.000 | 0.000 | 177312.00 | 18253991.13 |
| 9433 | 2009.04.23 06:05 | sell | 4717 | 18.68 | 97.706 | 0.000 | 0.000 | ||
| 9434 | 2009.04.23 06:55 | close | 4717 | 18.68 | 97.786 | 0.000 | 0.000 | -149440.00 | 18104551.13 |
| 9435 | 2009.04.23 07:15 | sell | 4718 | 18.49 | 97.871 | 0.000 | 0.000 | ||
| 9436 | 2009.04.23 08:15 | close | 4718 | 18.49 | 97.986 | 0.000 | 0.000 | -212635.00 | 17891916.13 |
| 9437 | 2009.04.23 08:45 | buy | 4719 | 18.26 | 97.946 | 0.000 | 0.000 | ||
| 9438 | 2009.04.23 09:20 | close | 4719 | 18.26 | 98.018 | 0.000 | 0.000 | 131472.00 | 18023388.13 |
| 9439 | 2009.04.23 10:50 | buy | 4720 | 18.34 | 98.254 | 0.000 | 0.000 | ||
| 9440 | 2009.04.23 11:30 | close | 4720 | 18.34 | 98.211 | 0.000 | 0.000 | -78862.00 | 17944526.13 |
| 9441 | 2009.04.23 12:40 | buy | 4721 | 18.26 | 98.225 | 0.000 | 0.000 | ||
| 9442 | 2009.04.23 13:00 | close | 4721 | 18.26 | 98.316 | 0.000 | 0.000 | 166166.00 | 18110692.13 |
| 9443 | 2009.04.23 19:05 | sell | 4722 | 18.49 | 97.899 | 0.000 | 0.000 | ||
| 9444 | 2009.04.23 19:55 | close | 4722 | 18.49 | 98.009 | 0.000 | 0.000 | -203390.00 | 17907302.13 |
| 9445 | 2009.04.23 21:35 | sell | 4723 | 18.29 | 97.866 | 0.000 | 0.000 | ||
| 9446 | 2009.04.23 22:10 | close | 4723 | 18.29 | 97.865 | 0.000 | 0.000 | 1829.00 | 17909131.13 |
| 9447 | 2009.04.24 00:35 | sell | 4724 | 18.27 | 98.006 | 0.000 | 0.000 | ||
| 9448 | 2009.04.24 00:45 | close | 4724 | 18.27 | 97.936 | 0.000 | 0.000 | 127890.00 | 18037021.13 |
| 9449 | 2009.04.24 02:50 | sell | 4725 | 18.42 | 97.897 | 0.000 | 0.000 | ||
| 9450 | 2009.04.24 02:55 | close | 4725 | 18.42 | 97.801 | 0.000 | 0.000 | 176832.00 | 18213853.13 |
| 9451 | 2009.04.24 03:45 | sell | 4726 | 18.61 | 97.822 | 0.000 | 0.000 | ||
| 9452 | 2009.04.24 03:55 | close | 4726 | 18.61 | 97.771 | 0.000 | 0.000 | 94911.00 | 18308764.13 |
| 9453 | 2009.04.24 05:15 | sell | 4727 | 18.81 | 97.291 | 0.000 | 0.000 | ||
| 9454 | 2009.04.24 06:10 | close | 4727 | 18.81 | 97.273 | 0.000 | 0.000 | 33858.00 | 18342622.13 |
| 9455 | 2009.04.24 07:00 | sell | 4728 | 18.88 | 97.116 | 0.000 | 0.000 | ||
| 9456 | 2009.04.24 07:20 | close | 4728 | 18.88 | 97.052 | 0.000 | 0.000 | 120832.00 | 18463454.13 |
| 9457 | 2009.04.24 09:35 | sell | 4729 | 19.06 | 96.858 | 0.000 | 0.000 | ||
| 9458 | 2009.04.24 10:25 | close | 4729 | 19.06 | 97.073 | 0.000 | 0.000 | -409790.00 | 18053664.13 |
| 9459 | 2009.04.24 11:50 | sell | 4730 | 18.60 | 97.057 | 0.000 | 0.000 | ||
| 9460 | 2009.04.24 11:55 | close | 4730 | 18.60 | 97.009 | 0.000 | 0.000 | 89280.00 | 18142944.13 |
| 9461 | 2009.04.24 13:00 | sell | 4731 | 18.71 | 96.935 | 0.000 | 0.000 | ||
| 9462 | 2009.04.24 13:50 | close | 4731 | 18.71 | 96.992 | 0.000 | 0.000 | -106647.00 | 18036297.13 |
| 9463 | 2009.04.24 14:20 | sell | 4732 | 18.59 | 97.004 | 0.000 | 0.000 | ||
| 9464 | 2009.04.24 14:55 | close | 4732 | 18.59 | 96.938 | 0.000 | 0.000 | 122694.00 | 18158991.13 |
| 9465 | 2009.04.24 15:30 | sell | 4733 | 18.69 | 97.140 | 0.000 | 0.000 | ||
| 9466 | 2009.04.24 16:15 | close | 4733 | 18.69 | 97.267 | 0.000 | 0.000 | -237363.00 | 17921628.13 |
| 9467 | 2009.04.24 17:40 | buy | 4734 | 18.42 | 97.292 | 0.000 | 0.000 | ||
| 9468 | 2009.04.24 19:05 | close | 4734 | 18.42 | 97.031 | 0.000 | 0.000 | -480762.00 | 17440866.13 |
| 9469 | 2009.04.24 21:10 | sell | 4735 | 17.95 | 97.153 | 0.000 | 0.000 | ||
| 9470 | 2009.04.24 21:40 | close | 4735 | 17.95 | 97.031 | 0.000 | 0.000 | 218990.00 | 17659856.13 |
| 9471 | 2009.04.27 01:20 | sell | 4736 | 18.24 | 96.816 | 0.000 | 0.000 | ||
| 9472 | 2009.04.27 01:30 | close | 4736 | 18.24 | 96.749 | 0.000 | 0.000 | 122208.00 | 17782064.13 |
| 9473 | 2009.04.27 02:10 | sell | 4737 | 18.35 | 96.891 | 0.000 | 0.000 | ||
| 9474 | 2009.04.27 02:35 | close | 4737 | 18.35 | 96.816 | 0.000 | 0.000 | 137625.00 | 17919689.13 |
| 9475 | 2009.04.27 02:55 | sell | 4738 | 18.48 | 96.956 | 0.000 | 0.000 | ||
| 9476 | 2009.04.27 03:25 | close | 4738 | 18.48 | 96.947 | 0.000 | 0.000 | 16632.00 | 17936321.13 |
| 9477 | 2009.04.27 07:05 | sell | 4739 | 18.54 | 96.721 | 0.000 | 0.000 | ||
| 9478 | 2009.04.27 07:15 | close | 4739 | 18.54 | 96.682 | 0.000 | 0.000 | 72306.00 | 18008627.13 |
| 9479 | 2009.04.27 09:20 | sell | 4740 | 18.62 | 96.705 | 0.000 | 0.000 | ||
| 9480 | 2009.04.27 09:50 | close | 4740 | 18.62 | 96.680 | 0.000 | 0.000 | 46550.00 | 18055177.13 |
| 9481 | 2009.04.27 13:40 | sell | 4741 | 18.69 | 96.593 | 0.000 | 0.000 | ||
| 9482 | 2009.04.27 14:05 | close | 4741 | 18.69 | 96.586 | 0.000 | 0.000 | 13083.00 | 18068260.13 |
| 9483 | 2009.04.27 14:30 | sell | 4742 | 18.68 | 96.674 | 0.000 | 0.000 | ||
| 9484 | 2009.04.27 14:50 | close | 4742 | 18.68 | 96.655 | 0.000 | 0.000 | 35492.00 | 18103752.13 |
| 9485 | 2009.04.27 20:45 | buy | 4743 | 18.71 | 96.715 | 0.000 | 0.000 | ||
| 9486 | 2009.04.27 21:05 | close | 4743 | 18.71 | 96.797 | 0.000 | 0.000 | 153422.00 | 18257174.13 |
| 9487 | 2009.04.28 02:20 | sell | 4744 | 18.93 | 96.438 | 0.000 | 0.000 | ||
| 9488 | 2009.04.28 03:20 | close | 4744 | 18.93 | 96.543 | 0.000 | 0.000 | -198765.00 | 18058409.13 |
| 9489 | 2009.04.28 07:20 | sell | 4745 | 18.77 | 96.157 | 0.000 | 0.000 | ||
| 9490 | 2009.04.28 07:35 | close | 4745 | 18.77 | 96.071 | 0.000 | 0.000 | 161422.00 | 18219831.13 |
| 9491 | 2009.04.28 09:00 | sell | 4746 | 19.01 | 95.805 | 0.000 | 0.000 | ||
| 9492 | 2009.04.28 09:35 | close | 4746 | 19.01 | 95.883 | 0.000 | 0.000 | -148278.00 | 18071553.13 |
| 9493 | 2009.04.28 10:10 | sell | 4747 | 18.82 | 95.975 | 0.000 | 0.000 | ||
| 9494 | 2009.04.28 11:40 | close | 4747 | 18.82 | 95.988 | 0.000 | 0.000 | -24466.00 | 18047087.13 |
| 9495 | 2009.04.28 12:05 | sell | 4748 | 18.78 | 96.075 | 0.000 | 0.000 | ||
| 9496 | 2009.04.28 12:55 | close | 4748 | 18.78 | 96.146 | 0.000 | 0.000 | -133338.00 | 17913749.13 |
| 9497 | 2009.04.28 13:45 | buy | 4749 | 18.60 | 96.306 | 0.000 | 0.000 | ||
| 9498 | 2009.04.28 14:10 | close | 4749 | 18.60 | 96.311 | 0.000 | 0.000 | 9300.00 | 17923049.13 |
| 9499 | 2009.04.28 15:30 | sell | 4750 | 18.63 | 96.181 | 0.000 | 0.000 | ||
| 9500 | 2009.04.28 16:35 | close | 4750 | 18.63 | 96.540 | 0.000 | 0.000 | -668817.00 | 17254232.13 |
| 9501 | 2009.04.28 17:10 | buy | 4751 | 17.88 | 96.499 | 0.000 | 0.000 | ||
| 9502 | 2009.04.28 17:40 | close | 4751 | 17.88 | 96.509 | 0.000 | 0.000 | 17880.00 | 17272112.13 |
| 9503 | 2009.04.28 19:55 | buy | 4752 | 17.89 | 96.496 | 0.000 | 0.000 | ||
| 9504 | 2009.04.28 20:55 | close | 4752 | 17.89 | 96.440 | 0.000 | 0.000 | -100184.00 | 17171928.13 |
| 9505 | 2009.04.28 21:25 | buy | 4753 | 17.81 | 96.397 | 0.000 | 0.000 | ||
| 9506 | 2009.04.28 21:40 | close | 4753 | 17.81 | 96.433 | 0.000 | 0.000 | 64116.00 | 17236044.13 |
| 9507 | 2009.04.29 01:45 | buy | 4754 | 17.85 | 96.517 | 0.000 | 0.000 | ||
| 9508 | 2009.04.29 01:55 | close | 4754 | 17.85 | 96.558 | 0.000 | 0.000 | 73185.00 | 17309229.13 |
| 9509 | 2009.04.29 05:35 | buy | 4755 | 17.86 | 96.874 | 0.000 | 0.000 | ||
| 9510 | 2009.04.29 06:35 | close | 4755 | 17.86 | 96.922 | 0.000 | 0.000 | 85728.00 | 17394957.13 |
| 9511 | 2009.04.29 07:05 | buy | 4756 | 17.97 | 96.787 | 0.000 | 0.000 | ||
| 9512 | 2009.04.29 07:30 | close | 4756 | 17.97 | 96.811 | 0.000 | 0.000 | 43128.00 | 17438085.13 |
| 9513 | 2009.04.29 08:45 | buy | 4757 | 18.02 | 96.731 | 0.000 | 0.000 | ||
| 9514 | 2009.04.29 09:35 | close | 4757 | 18.02 | 96.689 | 0.000 | 0.000 | -75684.00 | 17362401.13 |
| 9515 | 2009.04.29 12:35 | buy | 4758 | 17.90 | 96.998 | 0.000 | 0.000 | ||
| 9516 | 2009.04.29 12:55 | close | 4758 | 17.90 | 97.003 | 0.000 | 0.000 | 8950.00 | 17371351.13 |
| 9517 | 2009.04.29 13:25 | buy | 4759 | 17.93 | 96.871 | 0.000 | 0.000 | ||
| 9518 | 2009.04.29 13:55 | close | 4759 | 17.93 | 96.895 | 0.000 | 0.000 | 43032.00 | 17414383.13 |
| 9519 | 2009.04.29 14:30 | buy | 4760 | 17.98 | 96.811 | 0.000 | 0.000 | ||
| 9520 | 2009.04.29 14:55 | close | 4760 | 17.98 | 96.800 | 0.000 | 0.000 | -19778.00 | 17394605.13 |
| 9521 | 2009.04.29 18:35 | buy | 4761 | 17.94 | 96.936 | 0.000 | 0.000 | ||
| 9522 | 2009.04.29 19:05 | close | 4761 | 17.94 | 96.973 | 0.000 | 0.000 | 66378.00 | 17460983.13 |
| 9523 | 2009.04.29 20:15 | buy | 4762 | 18.00 | 96.981 | 0.000 | 0.000 | ||
| 9524 | 2009.04.29 20:20 | close | 4762 | 18.00 | 97.396 | 0.000 | 0.000 | 747000.00 | 18207983.13 |
| 9525 | 2009.04.29 21:25 | buy | 4763 | 18.68 | 97.442 | 0.000 | 0.000 | ||
| 9526 | 2009.04.29 22:10 | close | 4763 | 18.68 | 97.502 | 0.000 | 0.000 | 112080.00 | 18320063.13 |
| 9527 | 2009.04.29 23:05 | buy | 4764 | 18.77 | 97.557 | 0.000 | 0.000 | ||
| 9528 | 2009.04.29 23:30 | close | 4764 | 18.77 | 97.566 | 0.000 | 0.000 | 16893.00 | 18336956.13 |
| 9529 | 2009.04.30 00:15 | buy | 4765 | 18.79 | 97.557 | 0.000 | 0.000 | ||
| 9530 | 2009.04.30 00:55 | close | 4765 | 18.79 | 97.533 | 0.000 | 0.000 | -45096.00 | 18291860.13 |
| 9531 | 2009.04.30 01:05 | buy | 4766 | 18.76 | 97.462 | 0.000 | 0.000 | ||
| 9532 | 2009.04.30 01:20 | close | 4766 | 18.76 | 97.478 | 0.000 | 0.000 | 30016.00 | 18321876.13 |
| 9533 | 2009.04.30 03:05 | buy | 4767 | 18.75 | 97.679 | 0.000 | 0.000 | ||
| 9534 | 2009.04.30 03:20 | close | 4767 | 18.75 | 97.741 | 0.000 | 0.000 | 116250.00 | 18438126.13 |
| 9535 | 2009.04.30 04:15 | buy | 4768 | 18.88 | 97.646 | 0.000 | 0.000 | ||
| 9536 | 2009.04.30 04:50 | close | 4768 | 18.88 | 97.594 | 0.000 | 0.000 | -98176.00 | 18339950.13 |
| 9537 | 2009.04.30 05:55 | buy | 4769 | 18.83 | 97.361 | 0.000 | 0.000 | ||
| 9538 | 2009.04.30 06:30 | close | 4769 | 18.83 | 97.230 | 0.000 | 0.000 | -246673.00 | 18093277.13 |
| 9539 | 2009.04.30 06:50 | sell | 4770 | 18.59 | 97.310 | 0.000 | 0.000 | ||
| 9540 | 2009.04.30 07:10 | close | 4770 | 18.59 | 97.280 | 0.000 | 0.000 | 55770.00 | 18149047.13 |
| 9541 | 2009.04.30 07:55 | sell | 4771 | 18.65 | 97.291 | 0.000 | 0.000 | ||
| 9542 | 2009.04.30 08:35 | close | 4771 | 18.65 | 97.316 | 0.000 | 0.000 | -46625.00 | 18102422.13 |
| 9543 | 2009.04.30 10:15 | buy | 4772 | 18.56 | 97.529 | 0.000 | 0.000 | ||
| 9544 | 2009.04.30 10:30 | close | 4772 | 18.56 | 97.639 | 0.000 | 0.000 | 204160.00 | 18306582.13 |
| 9545 | 2009.04.30 14:05 | buy | 4773 | 18.66 | 98.079 | 0.000 | 0.000 | ||
| 9546 | 2009.04.30 14:35 | close | 4773 | 18.66 | 98.176 | 0.000 | 0.000 | 181002.00 | 18487584.13 |
| 9547 | 2009.04.30 15:20 | buy | 4774 | 18.79 | 98.341 | 0.000 | 0.000 | ||
| 9548 | 2009.04.30 15:25 | close | 4774 | 18.79 | 98.426 | 0.000 | 0.000 | 159715.00 | 18647299.13 |
| 9549 | 2009.04.30 19:10 | buy | 4775 | 18.88 | 98.757 | 0.000 | 0.000 | ||
| 9550 | 2009.04.30 19:55 | close | 4775 | 18.88 | 98.691 | 0.000 | 0.000 | -124608.00 | 18522691.13 |
| 9551 | 2009.04.30 20:40 | buy | 4776 | 18.77 | 98.662 | 0.000 | 0.000 | ||
| 9552 | 2009.04.30 21:00 | close | 4776 | 18.77 | 98.702 | 0.000 | 0.000 | 75080.00 | 18597771.13 |
| 9553 | 2009.04.30 21:25 | buy | 4777 | 18.86 | 98.573 | 0.000 | 0.000 | ||
| 9554 | 2009.04.30 21:30 | close | 4777 | 18.86 | 98.632 | 0.000 | 0.000 | 111274.00 | 18709045.13 |
| 9555 | 2009.04.30 23:05 | buy | 4778 | 18.98 | 98.554 | 0.000 | 0.000 | ||
| 9556 | 2009.04.30 23:40 | close | 4778 | 18.98 | 98.586 | 0.000 | 0.000 | 60736.00 | 18769781.13 |
| 9557 | 2009.05.01 00:05 | buy | 4779 | 19.04 | 98.542 | 0.000 | 0.000 | ||
| 9558 | 2009.05.01 00:10 | close | 4779 | 19.04 | 98.561 | 0.000 | 0.000 | 36176.00 | 18805957.13 |
| 9559 | 2009.05.01 03:00 | buy | 4780 | 19.00 | 98.963 | 0.000 | 0.000 | ||
| 9560 | 2009.05.01 04:15 | close | 4780 | 19.00 | 98.832 | 0.000 | 0.000 | -248900.00 | 18557057.13 |
| 9561 | 2009.05.01 05:50 | buy | 4781 | 18.77 | 98.861 | 0.000 | 0.000 | ||
| 9562 | 2009.05.01 07:05 | close | 4781 | 18.77 | 98.890 | 0.000 | 0.000 | 54433.00 | 18611490.13 |
| 9563 | 2009.05.01 07:30 | buy | 4782 | 18.84 | 98.746 | 0.000 | 0.000 | ||
| 9564 | 2009.05.01 07:50 | close | 4782 | 18.84 | 98.857 | 0.000 | 0.000 | 209124.00 | 18820614.13 |
| 9565 | 2009.05.01 10:35 | buy | 4783 | 18.94 | 99.323 | 0.000 | 0.000 | ||
| 9566 | 2009.05.01 10:40 | close | 4783 | 18.94 | 99.392 | 0.000 | 0.000 | 130686.00 | 18951300.13 |
| 9567 | 2009.05.01 12:20 | buy | 4784 | 19.08 | 99.286 | 0.000 | 0.000 | ||
| 9568 | 2009.05.01 12:30 | close | 4784 | 19.08 | 99.332 | 0.000 | 0.000 | 87768.00 | 19039068.13 |
| 9569 | 2009.05.01 12:55 | buy | 4785 | 19.18 | 99.239 | 0.000 | 0.000 | ||
| 9570 | 2009.05.01 13:05 | close | 4785 | 19.18 | 99.356 | 0.000 | 0.000 | 224406.00 | 19263474.13 |
| 9571 | 2009.05.01 15:20 | buy | 4786 | 19.38 | 99.373 | 0.000 | 0.000 | ||
| 9572 | 2009.05.01 15:25 | close | 4786 | 19.38 | 99.436 | 0.000 | 0.000 | 122094.00 | 19385568.13 |
| 9573 | 2009.05.01 15:50 | buy | 4787 | 19.52 | 99.294 | 0.000 | 0.000 | ||
| 9574 | 2009.05.01 15:55 | close | 4787 | 19.52 | 99.379 | 0.000 | 0.000 | 165920.00 | 19551488.13 |
| 9575 | 2009.05.01 16:15 | buy | 4788 | 19.68 | 99.322 | 0.000 | 0.000 | ||
| 9576 | 2009.05.01 16:45 | close | 4788 | 19.68 | 99.168 | 0.000 | 0.000 | -303072.00 | 19248416.13 |
| 9577 | 2009.05.01 21:10 | buy | 4789 | 19.38 | 99.302 | 0.000 | 0.000 | ||
| 9578 | 2009.05.01 21:45 | close | 4789 | 19.38 | 99.289 | 0.000 | 0.000 | -25194.00 | 19223222.13 |
| 9579 | 2009.05.04 01:50 | buy | 4790 | 19.34 | 99.369 | 0.000 | 0.000 | ||
| 9580 | 2009.05.04 01:55 | close | 4790 | 19.34 | 99.424 | 0.000 | 0.000 | 106370.00 | 19329592.13 |
| 9581 | 2009.05.04 09:05 | buy | 4791 | 19.43 | 99.454 | 0.000 | 0.000 | ||
| 9582 | 2009.05.04 09:25 | close | 4791 | 19.43 | 99.471 | 0.000 | 0.000 | 33031.00 | 19362623.13 |
| 9583 | 2009.05.04 10:15 | buy | 4792 | 19.47 | 99.417 | 0.000 | 0.000 | ||
| 9584 | 2009.05.04 10:40 | close | 4792 | 19.47 | 99.442 | 0.000 | 0.000 | 48675.00 | 19411298.13 |
| 9585 | 2009.05.04 11:40 | buy | 4793 | 19.51 | 99.451 | 0.000 | 0.000 | ||
| 9586 | 2009.05.04 12:25 | close | 4793 | 19.51 | 99.412 | 0.000 | 0.000 | -76089.00 | 19335209.13 |
| 9587 | 2009.05.04 13:45 | sell | 4794 | 19.45 | 99.361 | 0.000 | 0.000 | ||
| 9588 | 2009.05.04 13:55 | close | 4794 | 19.45 | 99.331 | 0.000 | 0.000 | 58350.00 | 19393559.13 |
| 9589 | 2009.05.04 18:35 | sell | 4795 | 19.59 | 98.957 | 0.000 | 0.000 | ||
| 9590 | 2009.05.04 19:30 | close | 4795 | 19.59 | 98.930 | 0.000 | 0.000 | 52893.00 | 19446452.13 |
| 9591 | 2009.05.04 19:45 | sell | 4796 | 19.63 | 99.053 | 0.000 | 0.000 | ||
| 9592 | 2009.05.04 20:05 | close | 4796 | 19.63 | 98.956 | 0.000 | 0.000 | 190411.00 | 19636863.13 |
| 9593 | 2009.05.04 21:30 | sell | 4797 | 19.84 | 98.930 | 0.000 | 0.000 | ||
| 9594 | 2009.05.04 21:40 | close | 4797 | 19.84 | 98.910 | 0.000 | 0.000 | 39680.00 | 19676543.13 |
| 9595 | 2009.05.04 22:05 | sell | 4798 | 19.88 | 98.951 | 0.000 | 0.000 | ||
| 9596 | 2009.05.04 22:10 | close | 4798 | 19.88 | 98.910 | 0.000 | 0.000 | 81508.00 | 19758051.13 |
| 9597 | 2009.05.05 02:05 | sell | 4799 | 19.98 | 98.873 | 0.000 | 0.000 | ||
| 9598 | 2009.05.05 02:25 | close | 4799 | 19.98 | 98.869 | 0.000 | 0.000 | 7992.00 | 19766043.13 |
| 9599 | 2009.05.05 06:35 | sell | 4800 | 20.03 | 98.655 | 0.000 | 0.000 | ||
31