USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109642プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2009.05.05 07:25 | close | 4800 | 20.03 | 98.757 | 0.000 | 0.000 | -204306.00 | 19561737.13 |
| 9601 | 2009.05.05 11:30 | buy | 4801 | 19.73 | 99.100 | 0.000 | 0.000 | ||
| 9602 | 2009.05.05 11:45 | close | 4801 | 19.73 | 99.133 | 0.000 | 0.000 | 65109.00 | 19626846.13 |
| 9603 | 2009.05.05 12:35 | buy | 4802 | 19.81 | 99.057 | 0.000 | 0.000 | ||
| 9604 | 2009.05.05 12:50 | close | 4802 | 19.81 | 99.076 | 0.000 | 0.000 | 37639.00 | 19664485.13 |
| 9605 | 2009.05.05 13:25 | buy | 4803 | 19.86 | 99.006 | 0.000 | 0.000 | ||
| 9606 | 2009.05.05 14:05 | close | 4803 | 19.86 | 98.898 | 0.000 | 0.000 | -214488.00 | 19449997.13 |
| 9607 | 2009.05.05 15:40 | sell | 4804 | 19.67 | 98.861 | 0.000 | 0.000 | ||
| 9608 | 2009.05.05 16:30 | close | 4804 | 19.67 | 98.886 | 0.000 | 0.000 | -49175.00 | 19400822.13 |
| 9609 | 2009.05.05 16:55 | sell | 4805 | 19.61 | 98.901 | 0.000 | 0.000 | ||
| 9610 | 2009.05.05 17:05 | close | 4805 | 19.61 | 98.791 | 0.000 | 0.000 | 215710.00 | 19616532.13 |
| 9611 | 2009.05.05 19:05 | sell | 4806 | 19.85 | 98.804 | 0.000 | 0.000 | ||
| 9612 | 2009.05.05 19:45 | close | 4806 | 19.85 | 98.849 | 0.000 | 0.000 | -89325.00 | 19527207.13 |
| 9613 | 2009.05.06 01:45 | sell | 4807 | 19.75 | 98.830 | 0.000 | 0.000 | ||
| 9614 | 2009.05.06 01:55 | close | 4807 | 19.75 | 98.754 | 0.000 | 0.000 | 150100.00 | 19677307.13 |
| 9615 | 2009.05.06 04:30 | sell | 4808 | 20.01 | 98.316 | 0.000 | 0.000 | ||
| 9616 | 2009.05.06 04:45 | close | 4808 | 20.01 | 98.221 | 0.000 | 0.000 | 190095.00 | 19867402.13 |
| 9617 | 2009.05.06 06:45 | sell | 4809 | 20.25 | 98.086 | 0.000 | 0.000 | ||
| 9618 | 2009.05.06 08:10 | close | 4809 | 20.25 | 98.156 | 0.000 | 0.000 | -141750.00 | 19725652.13 |
| 9619 | 2009.05.06 09:05 | sell | 4810 | 20.09 | 98.171 | 0.000 | 0.000 | ||
| 9620 | 2009.05.06 10:20 | close | 4810 | 20.09 | 98.483 | 0.000 | 0.000 | -626808.00 | 19098844.13 |
| 9621 | 2009.05.06 12:30 | sell | 4811 | 19.42 | 98.306 | 0.000 | 0.000 | ||
| 9622 | 2009.05.06 12:55 | close | 4811 | 19.42 | 98.333 | 0.000 | 0.000 | -52434.00 | 19046410.13 |
| 9623 | 2009.05.06 13:25 | sell | 4812 | 19.36 | 98.343 | 0.000 | 0.000 | ||
| 9624 | 2009.05.06 14:50 | close | 4812 | 19.36 | 98.876 | 0.000 | 0.000 | -1031888.00 | 18014522.13 |
| 9625 | 2009.05.06 15:15 | buy | 4813 | 18.24 | 98.746 | 0.000 | 0.000 | ||
| 9626 | 2009.05.06 15:30 | close | 4813 | 18.24 | 98.876 | 0.000 | 0.000 | 237120.00 | 18251642.13 |
| 9627 | 2009.05.06 16:10 | buy | 4814 | 18.48 | 98.731 | 0.000 | 0.000 | ||
| 9628 | 2009.05.06 16:40 | close | 4814 | 18.48 | 98.763 | 0.000 | 0.000 | 59136.00 | 18310778.13 |
| 9629 | 2009.05.06 17:20 | buy | 4815 | 18.56 | 98.658 | 0.000 | 0.000 | ||
| 9630 | 2009.05.06 18:20 | close | 4815 | 18.56 | 98.566 | 0.000 | 0.000 | -170752.00 | 18140026.13 |
| 9631 | 2009.05.06 20:00 | sell | 4816 | 18.40 | 98.536 | 0.000 | 0.000 | ||
| 9632 | 2009.05.06 20:20 | close | 4816 | 18.40 | 98.461 | 0.000 | 0.000 | 138000.00 | 18278026.13 |
| 9633 | 2009.05.06 21:10 | sell | 4817 | 18.58 | 98.360 | 0.000 | 0.000 | ||
| 9634 | 2009.05.06 21:20 | close | 4817 | 18.58 | 98.243 | 0.000 | 0.000 | 217386.00 | 18495412.13 |
| 9635 | 2009.05.06 23:20 | sell | 4818 | 18.79 | 98.393 | 0.000 | 0.000 | ||
| 9636 | 2009.05.07 00:05 | close | 4818 | 18.79 | 98.432 | 0.000 | 0.000 | -123055.71 | 18372356.42 |
| 9637 | 2009.05.07 02:55 | buy | 4819 | 18.62 | 98.621 | 0.000 | 0.000 | ||
| 9638 | 2009.05.07 03:15 | close | 4819 | 18.62 | 98.639 | 0.000 | 0.000 | 33516.00 | 18405872.42 |
| 9639 | 2009.05.07 04:50 | buy | 4820 | 18.66 | 98.609 | 0.000 | 0.000 | ||
| 9640 | 2009.05.07 06:10 | close | 4820 | 18.66 | 98.471 | 0.000 | 0.000 | -257508.00 | 18148364.42 |
| 9641 | 2009.05.07 06:35 | sell | 4821 | 18.42 | 98.510 | 0.000 | 0.000 | ||
| 9642 | 2009.05.07 06:55 | close | 4821 | 18.42 | 98.476 | 0.000 | 0.000 | 62628.00 | 18210992.42 |
| 9643 | 2009.05.07 12:15 | buy | 4822 | 18.35 | 99.220 | 0.000 | 0.000 | ||
| 9644 | 2009.05.07 12:40 | close | 4822 | 18.35 | 99.328 | 0.000 | 0.000 | 198180.00 | 18409172.42 |
| 9645 | 2009.05.07 13:55 | buy | 4823 | 18.54 | 99.278 | 0.000 | 0.000 | ||
| 9646 | 2009.05.07 14:15 | close | 4823 | 18.54 | 99.306 | 0.000 | 0.000 | 51912.00 | 18461084.42 |
| 9647 | 2009.05.07 15:05 | buy | 4824 | 18.60 | 99.244 | 0.000 | 0.000 | ||
| 9648 | 2009.05.07 15:35 | close | 4824 | 18.60 | 99.265 | 0.000 | 0.000 | 39060.00 | 18500144.42 |
| 9649 | 2009.05.07 15:55 | buy | 4825 | 18.68 | 99.022 | 0.000 | 0.000 | ||
| 9650 | 2009.05.07 16:45 | close | 4825 | 18.68 | 98.968 | 0.000 | 0.000 | -100872.00 | 18399272.42 |
| 9651 | 2009.05.07 20:40 | buy | 4826 | 18.58 | 99.015 | 0.000 | 0.000 | ||
| 9652 | 2009.05.07 21:00 | close | 4826 | 18.58 | 98.999 | 0.000 | 0.000 | -29728.00 | 18369544.42 |
| 9653 | 2009.05.08 01:30 | buy | 4827 | 18.53 | 99.110 | 0.000 | 0.000 | ||
| 9654 | 2009.05.08 01:55 | close | 4827 | 18.53 | 99.152 | 0.000 | 0.000 | 77826.00 | 18447370.42 |
| 9655 | 2009.05.08 02:50 | buy | 4828 | 18.58 | 99.257 | 0.000 | 0.000 | ||
| 9656 | 2009.05.08 04:20 | close | 4828 | 18.58 | 99.208 | 0.000 | 0.000 | -91042.00 | 18356328.42 |
| 9657 | 2009.05.08 04:50 | buy | 4829 | 18.51 | 99.123 | 0.000 | 0.000 | ||
| 9658 | 2009.05.08 05:40 | close | 4829 | 18.51 | 99.016 | 0.000 | 0.000 | -198057.00 | 18158271.42 |
| 9659 | 2009.05.08 05:45 | sell | 4830 | 18.33 | 99.045 | 0.000 | 0.000 | ||
| 9660 | 2009.05.08 06:05 | close | 4830 | 18.33 | 99.040 | 0.000 | 0.000 | 9165.00 | 18167436.42 |
| 9661 | 2009.05.08 12:00 | buy | 4831 | 18.28 | 99.361 | 0.000 | 0.000 | ||
| 9662 | 2009.05.08 12:20 | close | 4831 | 18.28 | 99.436 | 0.000 | 0.000 | 137100.00 | 18304536.42 |
| 9663 | 2009.05.08 13:00 | buy | 4832 | 18.41 | 99.376 | 0.000 | 0.000 | ||
| 9664 | 2009.05.08 13:40 | close | 4832 | 18.41 | 99.301 | 0.000 | 0.000 | -138075.00 | 18166461.42 |
| 9665 | 2009.05.08 15:35 | sell | 4833 | 18.31 | 99.161 | 0.000 | 0.000 | ||
| 9666 | 2009.05.08 16:15 | close | 4833 | 18.31 | 99.148 | 0.000 | 0.000 | 23803.00 | 18190264.42 |
| 9667 | 2009.05.08 17:55 | sell | 4834 | 18.38 | 98.961 | 0.000 | 0.000 | ||
| 9668 | 2009.05.08 18:10 | close | 4834 | 18.38 | 98.943 | 0.000 | 0.000 | 33084.00 | 18223348.42 |
| 9669 | 2009.05.08 19:20 | sell | 4835 | 18.44 | 98.801 | 0.000 | 0.000 | ||
| 9670 | 2009.05.08 19:30 | close | 4835 | 18.44 | 98.776 | 0.000 | 0.000 | 46100.00 | 18269448.42 |
| 9671 | 2009.05.08 21:10 | sell | 4836 | 18.55 | 98.480 | 0.000 | 0.000 | ||
| 9672 | 2009.05.08 21:25 | close | 4836 | 18.55 | 98.451 | 0.000 | 0.000 | 53795.00 | 18323243.42 |
| 9673 | 2009.05.11 01:15 | sell | 4837 | 18.55 | 98.741 | 0.000 | 0.000 | ||
| 9674 | 2009.05.11 01:45 | close | 4837 | 18.55 | 98.744 | 0.000 | 0.000 | -5565.00 | 18317678.42 |
| 9675 | 2009.05.11 06:35 | sell | 4838 | 18.61 | 98.376 | 0.000 | 0.000 | ||
| 9676 | 2009.05.11 07:25 | close | 4838 | 18.61 | 98.449 | 0.000 | 0.000 | -135853.00 | 18181825.42 |
| 9677 | 2009.05.11 08:05 | sell | 4839 | 18.46 | 98.456 | 0.000 | 0.000 | ||
| 9678 | 2009.05.11 08:45 | close | 4839 | 18.46 | 98.482 | 0.000 | 0.000 | -47996.00 | 18133829.42 |
| 9679 | 2009.05.11 08:55 | sell | 4840 | 18.39 | 98.578 | 0.000 | 0.000 | ||
| 9680 | 2009.05.11 09:15 | close | 4840 | 18.39 | 98.541 | 0.000 | 0.000 | 68043.00 | 18201872.42 |
| 9681 | 2009.05.11 11:00 | sell | 4841 | 18.57 | 98.005 | 0.000 | 0.000 | ||
| 9682 | 2009.05.11 11:20 | close | 4841 | 18.57 | 97.931 | 0.000 | 0.000 | 137418.00 | 18339290.42 |
| 9683 | 2009.05.11 11:55 | sell | 4842 | 18.73 | 97.898 | 0.000 | 0.000 | ||
| 9684 | 2009.05.11 12:45 | close | 4842 | 18.73 | 97.871 | 0.000 | 0.000 | 50571.00 | 18389861.42 |
| 9685 | 2009.05.11 14:10 | sell | 4843 | 18.77 | 97.932 | 0.000 | 0.000 | ||
| 9686 | 2009.05.11 14:15 | close | 4843 | 18.77 | 97.823 | 0.000 | 0.000 | 204593.00 | 18594454.42 |
| 9687 | 2009.05.11 16:10 | sell | 4844 | 19.09 | 97.396 | 0.000 | 0.000 | ||
| 9688 | 2009.05.11 16:45 | close | 4844 | 19.09 | 97.462 | 0.000 | 0.000 | -125994.00 | 18468460.42 |
| 9689 | 2009.05.11 16:55 | sell | 4845 | 18.92 | 97.571 | 0.000 | 0.000 | ||
| 9690 | 2009.05.11 17:25 | close | 4845 | 18.92 | 97.536 | 0.000 | 0.000 | 66220.00 | 18534680.42 |
| 9691 | 2009.05.11 18:30 | sell | 4846 | 19.00 | 97.500 | 0.000 | 0.000 | ||
| 9692 | 2009.05.11 18:50 | close | 4846 | 19.00 | 97.443 | 0.000 | 0.000 | 108300.00 | 18642980.42 |
| 9693 | 2009.05.11 19:45 | sell | 4847 | 19.12 | 97.492 | 0.000 | 0.000 | ||
| 9694 | 2009.05.11 20:35 | close | 4847 | 19.12 | 97.506 | 0.000 | 0.000 | -26768.00 | 18616212.42 |
| 9695 | 2009.05.11 21:50 | sell | 4848 | 19.12 | 97.356 | 0.000 | 0.000 | ||
| 9696 | 2009.05.11 22:20 | close | 4848 | 19.12 | 97.376 | 0.000 | 0.000 | -38240.00 | 18577972.42 |
| 9697 | 2009.05.11 22:45 | sell | 4849 | 19.07 | 97.416 | 0.000 | 0.000 | ||
| 9698 | 2009.05.11 23:35 | close | 4849 | 19.07 | 97.501 | 0.000 | 0.000 | -162095.00 | 18415877.42 |
| 9699 | 2009.05.12 01:40 | sell | 4850 | 18.87 | 97.565 | 0.000 | 0.000 | ||
| 9700 | 2009.05.12 02:35 | close | 4850 | 18.87 | 97.552 | 0.000 | 0.000 | 24531.00 | 18440408.42 |
| 9701 | 2009.05.12 04:05 | sell | 4851 | 18.96 | 97.228 | 0.000 | 0.000 | ||
| 9702 | 2009.05.12 04:15 | close | 4851 | 18.96 | 97.187 | 0.000 | 0.000 | 77736.00 | 18518144.42 |
| 9703 | 2009.05.12 04:25 | sell | 4852 | 19.03 | 97.281 | 0.000 | 0.000 | ||
| 9704 | 2009.05.12 05:00 | close | 4852 | 19.03 | 97.306 | 0.000 | 0.000 | -47575.00 | 18470569.42 |
| 9705 | 2009.05.12 07:35 | sell | 4853 | 18.98 | 97.301 | 0.000 | 0.000 | ||
| 9706 | 2009.05.12 07:50 | close | 4853 | 18.98 | 97.268 | 0.000 | 0.000 | 62634.00 | 18533203.42 |
| 9707 | 2009.05.12 08:25 | sell | 4854 | 19.04 | 97.319 | 0.000 | 0.000 | ||
| 9708 | 2009.05.12 08:45 | close | 4854 | 19.04 | 97.236 | 0.000 | 0.000 | 158032.00 | 18691235.42 |
| 9709 | 2009.05.12 08:55 | sell | 4855 | 19.20 | 97.311 | 0.000 | 0.000 | ||
| 9710 | 2009.05.12 10:45 | close | 4855 | 19.20 | 97.733 | 0.000 | 0.000 | -810240.00 | 17880995.42 |
| 9711 | 2009.05.12 10:50 | buy | 4856 | 18.29 | 97.716 | 0.000 | 0.000 | ||
| 9712 | 2009.05.12 11:25 | close | 4856 | 18.29 | 97.681 | 0.000 | 0.000 | -64015.00 | 17816980.42 |
| 9713 | 2009.05.12 11:40 | buy | 4857 | 18.26 | 97.542 | 0.000 | 0.000 | ||
| 9714 | 2009.05.12 11:55 | close | 4857 | 18.26 | 97.601 | 0.000 | 0.000 | 107734.00 | 17924714.42 |
| 9715 | 2009.05.12 14:55 | sell | 4858 | 18.45 | 97.136 | 0.000 | 0.000 | ||
| 9716 | 2009.05.12 15:20 | close | 4858 | 18.45 | 97.084 | 0.000 | 0.000 | 95940.00 | 18020654.42 |
| 9717 | 2009.05.12 17:15 | sell | 4859 | 18.63 | 96.676 | 0.000 | 0.000 | ||
| 9718 | 2009.05.12 17:45 | close | 4859 | 18.63 | 96.632 | 0.000 | 0.000 | 81972.00 | 18102626.42 |
| 9719 | 2009.05.12 20:45 | sell | 4860 | 18.80 | 96.246 | 0.000 | 0.000 | ||
| 9720 | 2009.05.12 21:50 | close | 4860 | 18.80 | 96.483 | 0.000 | 0.000 | -445560.00 | 17657066.42 |
| 9721 | 2009.05.13 00:30 | sell | 4861 | 18.30 | 96.466 | 0.000 | 0.000 | ||
| 9722 | 2009.05.13 00:50 | close | 4861 | 18.30 | 96.470 | 0.000 | 0.000 | -7320.00 | 17649746.42 |
| 9723 | 2009.05.13 01:55 | sell | 4862 | 18.34 | 96.192 | 0.000 | 0.000 | ||
| 9724 | 2009.05.13 02:10 | close | 4862 | 18.34 | 96.191 | 0.000 | 0.000 | 1834.00 | 17651580.42 |
| 9725 | 2009.05.13 03:20 | sell | 4863 | 18.37 | 96.046 | 0.000 | 0.000 | ||
| 9726 | 2009.05.13 04:15 | close | 4863 | 18.37 | 96.150 | 0.000 | 0.000 | -191048.00 | 17460532.42 |
| 9727 | 2009.05.13 06:05 | sell | 4864 | 18.13 | 96.286 | 0.000 | 0.000 | ||
| 9728 | 2009.05.13 06:30 | close | 4864 | 18.13 | 96.321 | 0.000 | 0.000 | -63455.00 | 17397077.42 |
| 9729 | 2009.05.13 06:40 | sell | 4865 | 18.04 | 96.411 | 0.000 | 0.000 | ||
| 9730 | 2009.05.13 07:35 | close | 4865 | 18.04 | 96.541 | 0.000 | 0.000 | -234520.00 | 17162557.42 |
| 9731 | 2009.05.13 07:55 | buy | 4866 | 17.78 | 96.496 | 0.000 | 0.000 | ||
| 9732 | 2009.05.13 08:10 | close | 4866 | 17.78 | 96.541 | 0.000 | 0.000 | 80010.00 | 17242567.42 |
| 9733 | 2009.05.13 08:45 | buy | 4867 | 17.87 | 96.469 | 0.000 | 0.000 | ||
| 9734 | 2009.05.13 09:40 | close | 4867 | 17.87 | 96.214 | 0.000 | 0.000 | -455685.00 | 16786882.42 |
| 9735 | 2009.05.13 09:45 | sell | 4868 | 17.43 | 96.267 | 0.000 | 0.000 | ||
| 9736 | 2009.05.13 10:05 | close | 4868 | 17.43 | 96.335 | 0.000 | 0.000 | -118524.00 | 16668358.42 |
| 9737 | 2009.05.13 12:15 | sell | 4869 | 17.32 | 96.199 | 0.000 | 0.000 | ||
| 9738 | 2009.05.13 12:20 | close | 4869 | 17.32 | 96.106 | 0.000 | 0.000 | 161076.00 | 16829434.42 |
| 9739 | 2009.05.13 14:05 | sell | 4870 | 17.50 | 96.111 | 0.000 | 0.000 | ||
| 9740 | 2009.05.13 14:40 | close | 4870 | 17.50 | 95.987 | 0.000 | 0.000 | 217000.00 | 17046434.42 |
| 9741 | 2009.05.13 15:35 | sell | 4871 | 17.72 | 96.160 | 0.000 | 0.000 | ||
| 9742 | 2009.05.13 15:45 | close | 4871 | 17.72 | 96.066 | 0.000 | 0.000 | 166568.00 | 17213002.42 |
| 9743 | 2009.05.13 16:35 | sell | 4872 | 17.88 | 96.245 | 0.000 | 0.000 | ||
| 9744 | 2009.05.13 16:40 | close | 4872 | 17.88 | 96.137 | 0.000 | 0.000 | 193104.00 | 17406106.42 |
| 9745 | 2009.05.13 19:35 | sell | 4873 | 18.15 | 95.872 | 0.000 | 0.000 | ||
| 9746 | 2009.05.13 19:50 | close | 4873 | 18.15 | 95.816 | 0.000 | 0.000 | 101640.00 | 17507746.42 |
| 9747 | 2009.05.13 22:20 | sell | 4874 | 18.36 | 95.346 | 0.000 | 0.000 | ||
| 9748 | 2009.05.13 22:25 | close | 4874 | 18.36 | 95.265 | 0.000 | 0.000 | 148716.00 | 17656462.42 |
| 9749 | 2009.05.13 23:00 | sell | 4875 | 18.52 | 95.286 | 0.000 | 0.000 | ||
| 9750 | 2009.05.14 00:00 | close | 4875 | 18.52 | 95.279 | 0.000 | 0.000 | -36095.48 | 17620366.94 |
| 9751 | 2009.05.14 02:30 | sell | 4876 | 18.46 | 95.411 | 0.000 | 0.000 | ||
| 9752 | 2009.05.14 02:45 | close | 4876 | 18.46 | 95.346 | 0.000 | 0.000 | 119990.00 | 17740356.94 |
| 9753 | 2009.05.14 03:00 | sell | 4877 | 18.58 | 95.473 | 0.000 | 0.000 | ||
| 9754 | 2009.05.14 03:45 | close | 4877 | 18.58 | 95.620 | 0.000 | 0.000 | -273126.00 | 17467230.94 |
| 9755 | 2009.05.14 05:15 | sell | 4878 | 18.30 | 95.427 | 0.000 | 0.000 | ||
| 9756 | 2009.05.14 05:30 | close | 4878 | 18.30 | 95.403 | 0.000 | 0.000 | 43920.00 | 17511150.94 |
| 9757 | 2009.05.14 05:50 | sell | 4879 | 18.33 | 95.481 | 0.000 | 0.000 | ||
| 9758 | 2009.05.14 06:05 | close | 4879 | 18.33 | 95.457 | 0.000 | 0.000 | 43992.00 | 17555142.94 |
| 9759 | 2009.05.14 06:35 | sell | 4880 | 18.36 | 95.611 | 0.000 | 0.000 | ||
| 9760 | 2009.05.14 07:05 | close | 4880 | 18.36 | 95.550 | 0.000 | 0.000 | 111996.00 | 17667138.94 |
| 9761 | 2009.05.14 12:55 | sell | 4881 | 18.52 | 95.341 | 0.000 | 0.000 | ||
| 9762 | 2009.05.14 14:10 | close | 4881 | 18.52 | 95.416 | 0.000 | 0.000 | -138900.00 | 17528238.94 |
| 9763 | 2009.05.14 14:45 | sell | 4882 | 18.35 | 95.478 | 0.000 | 0.000 | ||
| 9764 | 2009.05.14 15:30 | close | 4882 | 18.35 | 95.570 | 0.000 | 0.000 | -168820.00 | 17359418.94 |
| 9765 | 2009.05.14 16:40 | buy | 4883 | 18.16 | 95.589 | 0.000 | 0.000 | ||
| 9766 | 2009.05.14 16:55 | close | 4883 | 18.16 | 95.605 | 0.000 | 0.000 | 29056.00 | 17388474.94 |
| 9767 | 2009.05.15 01:00 | buy | 4884 | 18.10 | 96.020 | 0.000 | 0.000 | ||
| 9768 | 2009.05.15 01:25 | close | 4884 | 18.10 | 96.059 | 0.000 | 0.000 | 70590.00 | 17459064.94 |
| 9769 | 2009.05.15 02:00 | buy | 4885 | 18.19 | 95.977 | 0.000 | 0.000 | ||
| 9770 | 2009.05.15 02:25 | close | 4885 | 18.19 | 95.953 | 0.000 | 0.000 | -43656.00 | 17415408.94 |
| 9771 | 2009.05.15 06:15 | buy | 4886 | 18.15 | 95.947 | 0.000 | 0.000 | ||
| 9772 | 2009.05.15 08:00 | close | 4886 | 18.15 | 95.888 | 0.000 | 0.000 | -107085.00 | 17308323.94 |
| 9773 | 2009.05.15 09:50 | sell | 4887 | 18.16 | 95.264 | 0.000 | 0.000 | ||
| 9774 | 2009.05.15 10:40 | close | 4887 | 18.16 | 95.266 | 0.000 | 0.000 | -3632.00 | 17304691.94 |
| 9775 | 2009.05.15 12:40 | sell | 4888 | 18.22 | 94.932 | 0.000 | 0.000 | ||
| 9776 | 2009.05.15 14:25 | close | 4888 | 18.22 | 95.109 | 0.000 | 0.000 | -322494.00 | 16982197.94 |
| 9777 | 2009.05.15 14:40 | sell | 4889 | 17.81 | 95.342 | 0.000 | 0.000 | ||
| 9778 | 2009.05.15 15:35 | close | 4889 | 17.81 | 95.412 | 0.000 | 0.000 | -124670.00 | 16857527.94 |
| 9779 | 2009.05.15 16:30 | sell | 4890 | 17.67 | 95.354 | 0.000 | 0.000 | ||
| 9780 | 2009.05.15 16:55 | close | 4890 | 17.67 | 95.319 | 0.000 | 0.000 | 61845.00 | 16919372.94 |
| 9781 | 2009.05.15 18:05 | sell | 4891 | 17.79 | 95.096 | 0.000 | 0.000 | ||
| 9782 | 2009.05.15 18:25 | close | 4891 | 17.79 | 94.977 | 0.000 | 0.000 | 211701.00 | 17131073.94 |
| 9783 | 2009.05.15 19:40 | sell | 4892 | 18.02 | 95.034 | 0.000 | 0.000 | ||
| 9784 | 2009.05.15 20:15 | close | 4892 | 18.02 | 95.090 | 0.000 | 0.000 | -100912.00 | 17030161.94 |
| 9785 | 2009.05.18 00:00 | sell | 4893 | 17.91 | 95.033 | 0.000 | 0.000 | ||
| 9786 | 2009.05.18 00:05 | close | 4893 | 17.91 | 95.055 | 0.000 | 0.000 | -39402.00 | 16990759.94 |
| 9787 | 2009.05.18 01:00 | sell | 4894 | 17.86 | 95.125 | 0.000 | 0.000 | ||
| 9788 | 2009.05.18 01:10 | close | 4894 | 17.86 | 95.061 | 0.000 | 0.000 | 114304.00 | 17105063.94 |
| 9789 | 2009.05.18 01:35 | sell | 4895 | 17.97 | 95.158 | 0.000 | 0.000 | ||
| 9790 | 2009.05.18 01:45 | close | 4895 | 17.97 | 95.079 | 0.000 | 0.000 | 141963.00 | 17247026.94 |
| 9791 | 2009.05.18 03:05 | sell | 4896 | 18.17 | 94.888 | 0.000 | 0.000 | ||
| 9792 | 2009.05.18 03:20 | close | 4896 | 18.17 | 94.784 | 0.000 | 0.000 | 188968.00 | 17435994.94 |
| 9793 | 2009.05.18 04:30 | sell | 4897 | 18.41 | 94.660 | 0.000 | 0.000 | ||
| 9794 | 2009.05.18 05:15 | close | 4897 | 18.41 | 94.757 | 0.000 | 0.000 | -178577.00 | 17257417.94 |
| 9795 | 2009.05.18 05:40 | sell | 4898 | 18.18 | 94.894 | 0.000 | 0.000 | ||
| 9796 | 2009.05.18 05:50 | close | 4898 | 18.18 | 94.845 | 0.000 | 0.000 | 89082.00 | 17346499.94 |
| 9797 | 2009.05.18 07:20 | sell | 4899 | 18.26 | 94.967 | 0.000 | 0.000 | ||
| 9798 | 2009.05.18 07:40 | close | 4899 | 18.26 | 94.967 | 0.000 | 0.000 | 0.00 | 17346499.94 |
| 9799 | 2009.05.18 11:50 | buy | 4900 | 18.13 | 95.657 | 0.000 | 0.000 | ||
| 9800 | 2009.05.18 12:15 | close | 4900 | 18.13 | 95.686 | 0.000 | 0.000 | 52577.00 | 17399076.94 |
| 9801 | 2009.05.18 14:30 | buy | 4901 | 18.17 | 95.757 | 0.000 | 0.000 | ||
| 9802 | 2009.05.18 15:05 | close | 4901 | 18.17 | 95.760 | 0.000 | 0.000 | 5451.00 | 17404527.94 |
| 9803 | 2009.05.18 16:50 | buy | 4902 | 18.16 | 95.791 | 0.000 | 0.000 | ||
| 9804 | 2009.05.18 17:20 | close | 4902 | 18.16 | 95.793 | 0.000 | 0.000 | 3632.00 | 17408159.94 |
| 9805 | 2009.05.18 20:10 | buy | 4903 | 18.09 | 96.217 | 0.000 | 0.000 | ||
| 9806 | 2009.05.18 20:20 | close | 4903 | 18.09 | 96.303 | 0.000 | 0.000 | 155574.00 | 17563733.94 |
| 9807 | 2009.05.18 23:10 | buy | 4904 | 18.24 | 96.266 | 0.000 | 0.000 | ||
| 9808 | 2009.05.19 00:00 | close | 4904 | 18.24 | 96.250 | 0.000 | 0.000 | -23949.12 | 17539784.82 |
| 9809 | 2009.05.19 02:35 | buy | 4905 | 18.19 | 96.375 | 0.000 | 0.000 | ||
| 9810 | 2009.05.19 03:30 | close | 4905 | 18.19 | 96.210 | 0.000 | 0.000 | -300135.00 | 17239649.82 |
| 9811 | 2009.05.19 04:15 | buy | 4906 | 17.91 | 96.245 | 0.000 | 0.000 | ||
| 9812 | 2009.05.19 04:35 | close | 4906 | 17.91 | 96.390 | 0.000 | 0.000 | 259695.00 | 17499344.82 |
| 9813 | 2009.05.19 05:10 | buy | 4907 | 18.14 | 96.425 | 0.000 | 0.000 | ||
| 9814 | 2009.05.19 05:20 | close | 4907 | 18.14 | 96.470 | 0.000 | 0.000 | 81630.00 | 17580974.82 |
| 9815 | 2009.05.19 06:30 | buy | 4908 | 18.23 | 96.415 | 0.000 | 0.000 | ||
| 9816 | 2009.05.19 06:55 | close | 4908 | 18.23 | 96.410 | 0.000 | 0.000 | -9115.00 | 17571859.82 |
| 9817 | 2009.05.19 07:15 | buy | 4909 | 18.24 | 96.305 | 0.000 | 0.000 | ||
| 9818 | 2009.05.19 07:30 | close | 4909 | 18.24 | 96.380 | 0.000 | 0.000 | 136800.00 | 17708659.82 |
| 9819 | 2009.05.19 09:05 | buy | 4910 | 18.35 | 96.475 | 0.000 | 0.000 | ||
| 9820 | 2009.05.19 09:15 | close | 4910 | 18.35 | 96.550 | 0.000 | 0.000 | 137625.00 | 17846284.82 |
| 9821 | 2009.05.19 11:05 | buy | 4911 | 18.51 | 96.415 | 0.000 | 0.000 | ||
| 9822 | 2009.05.19 11:40 | close | 4911 | 18.51 | 96.370 | 0.000 | 0.000 | -83295.00 | 17762989.82 |
| 9823 | 2009.05.19 12:30 | buy | 4912 | 18.44 | 96.315 | 0.000 | 0.000 | ||
| 9824 | 2009.05.19 12:50 | close | 4912 | 18.44 | 96.280 | 0.000 | 0.000 | -64540.00 | 17698449.82 |
| 9825 | 2009.05.19 13:50 | sell | 4913 | 18.39 | 96.200 | 0.000 | 0.000 | ||
| 9826 | 2009.05.19 13:55 | close | 4913 | 18.39 | 96.095 | 0.000 | 0.000 | 193095.00 | 17891544.82 |
| 9827 | 2009.05.19 16:10 | sell | 4914 | 18.59 | 96.210 | 0.000 | 0.000 | ||
| 9828 | 2009.05.19 16:50 | close | 4914 | 18.59 | 96.225 | 0.000 | 0.000 | -27885.00 | 17863659.82 |
| 9829 | 2009.05.19 20:15 | sell | 4915 | 18.58 | 96.090 | 0.000 | 0.000 | ||
| 9830 | 2009.05.19 21:05 | close | 4915 | 18.58 | 96.115 | 0.000 | 0.000 | -46450.00 | 17817209.82 |
| 9831 | 2009.05.20 00:15 | sell | 4916 | 18.54 | 96.090 | 0.000 | 0.000 | ||
| 9832 | 2009.05.20 00:40 | close | 4916 | 18.54 | 96.065 | 0.000 | 0.000 | 46350.00 | 17863559.82 |
| 9833 | 2009.05.20 05:05 | sell | 4917 | 18.66 | 95.700 | 0.000 | 0.000 | ||
| 9834 | 2009.05.20 05:20 | close | 4917 | 18.66 | 95.595 | 0.000 | 0.000 | 195930.00 | 18059489.82 |
| 9835 | 2009.05.20 06:35 | sell | 4918 | 18.85 | 95.770 | 0.000 | 0.000 | ||
| 9836 | 2009.05.20 06:40 | close | 4918 | 18.85 | 95.715 | 0.000 | 0.000 | 103675.00 | 18163164.82 |
| 9837 | 2009.05.20 09:05 | sell | 4919 | 18.96 | 95.780 | 0.000 | 0.000 | ||
| 9838 | 2009.05.20 09:50 | close | 4919 | 18.96 | 95.945 | 0.000 | 0.000 | -312840.00 | 17850324.82 |
| 9839 | 2009.05.20 10:40 | buy | 4920 | 18.60 | 95.945 | 0.000 | 0.000 | ||
| 9840 | 2009.05.20 11:15 | close | 4920 | 18.60 | 95.870 | 0.000 | 0.000 | -139500.00 | 17710824.82 |
| 9841 | 2009.05.20 13:25 | sell | 4921 | 18.49 | 95.780 | 0.000 | 0.000 | ||
| 9842 | 2009.05.20 13:50 | close | 4921 | 18.49 | 95.775 | 0.000 | 0.000 | 9245.00 | 17720069.82 |
| 9843 | 2009.05.20 14:50 | sell | 4922 | 18.51 | 95.710 | 0.000 | 0.000 | ||
| 9844 | 2009.05.20 15:15 | close | 4922 | 18.51 | 95.705 | 0.000 | 0.000 | 9255.00 | 17729324.82 |
| 9845 | 2009.05.20 22:30 | sell | 4923 | 18.70 | 94.760 | 0.000 | 0.000 | ||
| 9846 | 2009.05.20 23:20 | close | 4923 | 18.70 | 94.835 | 0.000 | 0.000 | -140250.00 | 17589074.82 |
| 9847 | 2009.05.21 02:35 | sell | 4924 | 18.61 | 94.510 | 0.000 | 0.000 | ||
| 9848 | 2009.05.21 02:55 | close | 4924 | 18.61 | 94.455 | 0.000 | 0.000 | 102355.00 | 17691429.82 |
| 9849 | 2009.05.21 04:25 | sell | 4925 | 18.72 | 94.480 | 0.000 | 0.000 | ||
| 9850 | 2009.05.21 04:45 | close | 4925 | 18.72 | 94.455 | 0.000 | 0.000 | 46800.00 | 17738229.82 |
| 9851 | 2009.05.21 05:40 | sell | 4926 | 18.76 | 94.550 | 0.000 | 0.000 | ||
| 9852 | 2009.05.21 05:55 | close | 4926 | 18.76 | 94.535 | 0.000 | 0.000 | 28140.00 | 17766369.82 |
| 9853 | 2009.05.21 08:10 | sell | 4927 | 18.77 | 94.630 | 0.000 | 0.000 | ||
| 9854 | 2009.05.21 08:40 | close | 4927 | 18.77 | 94.665 | 0.000 | 0.000 | -65695.00 | 17700674.82 |
| 9855 | 2009.05.21 10:55 | sell | 4928 | 18.69 | 94.680 | 0.000 | 0.000 | ||
| 9856 | 2009.05.21 11:20 | close | 4928 | 18.69 | 94.615 | 0.000 | 0.000 | 121485.00 | 17822159.82 |
| 9857 | 2009.05.21 12:00 | sell | 4929 | 18.82 | 94.670 | 0.000 | 0.000 | ||
| 9858 | 2009.05.21 12:55 | close | 4929 | 18.82 | 94.965 | 0.000 | 0.000 | -555190.00 | 17266969.82 |
| 9859 | 2009.05.21 13:10 | buy | 4930 | 18.19 | 94.905 | 0.000 | 0.000 | ||
| 9860 | 2009.05.21 13:25 | close | 4930 | 18.19 | 94.920 | 0.000 | 0.000 | 27285.00 | 17294254.82 |
| 9861 | 2009.05.21 14:50 | buy | 4931 | 18.24 | 94.815 | 0.000 | 0.000 | ||
| 9862 | 2009.05.21 15:30 | close | 4931 | 18.24 | 94.630 | 0.000 | 0.000 | -337440.00 | 16956814.82 |
| 9863 | 2009.05.21 15:45 | sell | 4932 | 17.89 | 94.730 | 0.000 | 0.000 | ||
| 9864 | 2009.05.21 15:55 | close | 4932 | 17.89 | 94.675 | 0.000 | 0.000 | 98395.00 | 17055209.82 |
| 9865 | 2009.05.21 17:20 | sell | 4933 | 17.99 | 94.750 | 0.000 | 0.000 | ||
| 9866 | 2009.05.21 18:00 | close | 4933 | 17.99 | 94.975 | 0.000 | 0.000 | -404775.00 | 16650434.82 |
| 9867 | 2009.05.21 18:05 | buy | 4934 | 17.54 | 94.925 | 0.000 | 0.000 | ||
| 9868 | 2009.05.21 19:40 | close | 4934 | 17.54 | 94.510 | 0.000 | 0.000 | -727910.00 | 15922524.82 |
| 9869 | 2009.05.21 20:40 | sell | 4935 | 16.90 | 94.190 | 0.000 | 0.000 | ||
| 9870 | 2009.05.21 21:25 | close | 4935 | 16.90 | 94.245 | 0.000 | 0.000 | -92950.00 | 15829574.82 |
| 9871 | 2009.05.21 21:35 | sell | 4936 | 16.77 | 94.340 | 0.000 | 0.000 | ||
| 9872 | 2009.05.21 22:00 | close | 4936 | 16.77 | 94.295 | 0.000 | 0.000 | 75465.00 | 15905039.82 |
| 9873 | 2009.05.21 23:25 | sell | 4937 | 16.84 | 94.440 | 0.000 | 0.000 | ||
| 9874 | 2009.05.21 23:45 | close | 4937 | 16.84 | 94.425 | 0.000 | 0.000 | 25260.00 | 15930299.82 |
| 9875 | 2009.05.22 01:10 | sell | 4938 | 16.91 | 94.170 | 0.000 | 0.000 | ||
| 9876 | 2009.05.22 01:35 | close | 4938 | 16.91 | 94.195 | 0.000 | 0.000 | -42275.00 | 15888024.82 |
| 9877 | 2009.05.22 02:15 | sell | 4939 | 16.86 | 94.190 | 0.000 | 0.000 | ||
| 9878 | 2009.05.22 02:37 | close | 4939 | 16.86 | 94.055 | 0.000 | 0.000 | 227610.00 | 16115634.82 |
| 9879 | 2009.05.22 06:35 | sell | 4940 | 17.11 | 94.150 | 0.000 | 0.000 | ||
| 9880 | 2009.05.22 07:20 | close | 4940 | 17.11 | 94.125 | 0.000 | 0.000 | 42775.00 | 16158409.82 |
| 9881 | 2009.05.22 08:05 | sell | 4941 | 17.15 | 94.190 | 0.000 | 0.000 | ||
| 9882 | 2009.05.22 08:35 | close | 4941 | 17.15 | 94.155 | 0.000 | 0.000 | 60025.00 | 16218434.82 |
| 9883 | 2009.05.22 10:00 | sell | 4942 | 17.21 | 94.230 | 0.000 | 0.000 | ||
| 9884 | 2009.05.22 10:25 | close | 4942 | 17.21 | 94.145 | 0.000 | 0.000 | 146285.00 | 16364719.82 |
| 9885 | 2009.05.22 13:30 | sell | 4943 | 17.39 | 94.100 | 0.000 | 0.000 | ||
| 9886 | 2009.05.22 13:55 | close | 4943 | 17.39 | 93.995 | 0.000 | 0.000 | 182595.00 | 16547314.82 |
| 9887 | 2009.05.22 15:00 | sell | 4944 | 17.58 | 94.110 | 0.000 | 0.000 | ||
| 9888 | 2009.05.22 15:20 | close | 4944 | 17.58 | 93.995 | 0.000 | 0.000 | 202170.00 | 16749484.82 |
| 9889 | 2009.05.22 17:10 | buy | 4945 | 17.71 | 94.555 | 0.000 | 0.000 | ||
| 9890 | 2009.05.22 17:55 | close | 4945 | 17.71 | 94.460 | 0.000 | 0.000 | -168245.00 | 16581239.82 |
| 9891 | 2009.05.25 01:40 | buy | 4946 | 17.53 | 94.585 | 0.000 | 0.000 | ||
| 9892 | 2009.05.25 01:50 | close | 4946 | 17.53 | 94.610 | 0.000 | 0.000 | 43825.00 | 16625064.82 |
| 9893 | 2009.05.25 04:10 | buy | 4947 | 17.58 | 94.525 | 0.000 | 0.000 | ||
| 9894 | 2009.05.25 05:20 | close | 4947 | 17.58 | 94.500 | 0.000 | 0.000 | -43950.00 | 16581114.82 |
| 9895 | 2009.05.25 07:50 | buy | 4948 | 17.44 | 95.075 | 0.000 | 0.000 | ||
| 9896 | 2009.05.25 08:05 | close | 4948 | 17.44 | 95.090 | 0.000 | 0.000 | 26160.00 | 16607274.82 |
| 9897 | 2009.05.25 14:20 | buy | 4949 | 17.47 | 95.035 | 0.000 | 0.000 | ||
| 9898 | 2009.05.25 14:35 | close | 4949 | 17.47 | 95.090 | 0.000 | 0.000 | 96085.00 | 16703359.82 |
| 9899 | 2009.05.25 17:20 | buy | 4950 | 17.58 | 94.995 | 0.000 | 0.000 | ||
32