USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109644プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9900 | 2009.05.25 17:55 | close | 4950 | 17.58 | 94.830 | 0.000 | 0.000 | -290070.00 | 16413289.82 |
| 9901 | 2009.05.26 06:20 | sell | 4951 | 17.33 | 94.680 | 0.000 | 0.000 | ||
| 9902 | 2009.05.26 06:45 | close | 4951 | 17.33 | 94.675 | 0.000 | 0.000 | 8665.00 | 16421954.82 |
| 9903 | 2009.05.26 09:25 | sell | 4952 | 17.34 | 94.700 | 0.000 | 0.000 | ||
| 9904 | 2009.05.26 09:40 | close | 4952 | 17.34 | 94.625 | 0.000 | 0.000 | 130050.00 | 16552004.82 |
| 9905 | 2009.05.26 12:10 | buy | 4953 | 17.44 | 94.905 | 0.000 | 0.000 | ||
| 9906 | 2009.05.26 12:50 | close | 4953 | 17.44 | 94.910 | 0.000 | 0.000 | 8720.00 | 16560724.82 |
| 9907 | 2009.05.26 14:10 | buy | 4954 | 17.44 | 94.945 | 0.000 | 0.000 | ||
| 9908 | 2009.05.26 15:10 | close | 4954 | 17.44 | 94.680 | 0.000 | 0.000 | -462160.00 | 16098564.82 |
| 9909 | 2009.05.26 17:05 | sell | 4955 | 16.98 | 94.790 | 0.000 | 0.000 | ||
| 9910 | 2009.05.26 17:55 | close | 4955 | 16.98 | 94.865 | 0.000 | 0.000 | -127350.00 | 15971214.82 |
| 9911 | 2009.05.26 18:00 | buy | 4956 | 16.84 | 94.815 | 0.000 | 0.000 | ||
| 9912 | 2009.05.26 18:40 | close | 4956 | 16.84 | 94.860 | 0.000 | 0.000 | 75780.00 | 16046994.82 |
| 9913 | 2009.05.26 20:10 | buy | 4957 | 16.90 | 94.935 | 0.000 | 0.000 | ||
| 9914 | 2009.05.26 20:20 | close | 4957 | 16.90 | 94.980 | 0.000 | 0.000 | 76050.00 | 16123044.82 |
| 9915 | 2009.05.26 22:45 | buy | 4958 | 16.98 | 94.935 | 0.000 | 0.000 | ||
| 9916 | 2009.05.26 23:00 | close | 4958 | 16.98 | 95.010 | 0.000 | 0.000 | 127350.00 | 16250394.82 |
| 9917 | 2009.05.27 02:05 | buy | 4959 | 17.07 | 95.165 | 0.000 | 0.000 | ||
| 9918 | 2009.05.27 02:15 | close | 4959 | 17.07 | 95.230 | 0.000 | 0.000 | 110955.00 | 16361349.82 |
| 9919 | 2009.05.27 08:10 | buy | 4960 | 17.16 | 95.335 | 0.000 | 0.000 | ||
| 9920 | 2009.05.27 09:15 | close | 4960 | 17.16 | 95.220 | 0.000 | 0.000 | -197340.00 | 16164009.82 |
| 9921 | 2009.05.27 11:10 | buy | 4961 | 16.95 | 95.345 | 0.000 | 0.000 | ||
| 9922 | 2009.05.27 11:30 | close | 4961 | 16.95 | 95.400 | 0.000 | 0.000 | 93225.00 | 16257234.82 |
| 9923 | 2009.05.27 15:50 | sell | 4962 | 17.12 | 94.930 | 0.000 | 0.000 | ||
| 9924 | 2009.05.27 16:50 | close | 4962 | 17.12 | 95.155 | 0.000 | 0.000 | -385200.00 | 15872034.82 |
| 9925 | 2009.05.27 19:15 | sell | 4963 | 16.69 | 95.060 | 0.000 | 0.000 | ||
| 9926 | 2009.05.27 20:05 | close | 4963 | 16.69 | 95.165 | 0.000 | 0.000 | -175245.00 | 15696789.82 |
| 9927 | 2009.05.28 00:40 | buy | 4964 | 16.46 | 95.315 | 0.000 | 0.000 | ||
| 9928 | 2009.05.28 00:45 | close | 4964 | 16.46 | 95.380 | 0.000 | 0.000 | 106990.00 | 15803779.82 |
| 9929 | 2009.05.28 07:20 | buy | 4965 | 16.40 | 96.355 | 0.000 | 0.000 | ||
| 9930 | 2009.05.28 07:50 | close | 4965 | 16.40 | 96.440 | 0.000 | 0.000 | 139400.00 | 15943179.82 |
| 9931 | 2009.05.28 09:30 | buy | 4966 | 16.47 | 96.765 | 0.000 | 0.000 | ||
| 9932 | 2009.05.28 10:10 | close | 4966 | 16.47 | 96.680 | 0.000 | 0.000 | -139995.00 | 15803184.82 |
| 9933 | 2009.05.28 11:45 | buy | 4967 | 16.31 | 96.845 | 0.000 | 0.000 | ||
| 9934 | 2009.05.28 12:10 | close | 4967 | 16.31 | 96.910 | 0.000 | 0.000 | 106015.00 | 15909199.82 |
| 9935 | 2009.05.28 13:35 | buy | 4968 | 16.43 | 96.785 | 0.000 | 0.000 | ||
| 9936 | 2009.05.28 13:45 | close | 4968 | 16.43 | 96.840 | 0.000 | 0.000 | 90365.00 | 15999564.82 |
| 9937 | 2009.05.28 14:40 | buy | 4969 | 16.51 | 96.875 | 0.000 | 0.000 | ||
| 9938 | 2009.05.28 14:50 | close | 4969 | 16.51 | 97.010 | 0.000 | 0.000 | 222885.00 | 16222449.82 |
| 9939 | 2009.05.28 15:25 | buy | 4970 | 16.74 | 96.895 | 0.000 | 0.000 | ||
| 9940 | 2009.05.28 15:55 | close | 4970 | 16.74 | 96.870 | 0.000 | 0.000 | -41850.00 | 16180599.82 |
| 9941 | 2009.05.28 16:35 | buy | 4971 | 16.73 | 96.695 | 0.000 | 0.000 | ||
| 9942 | 2009.05.28 17:00 | close | 4971 | 16.73 | 96.720 | 0.000 | 0.000 | 41825.00 | 16222424.82 |
| 9943 | 2009.05.28 17:10 | buy | 4972 | 16.80 | 96.555 | 0.000 | 0.000 | ||
| 9944 | 2009.05.28 17:25 | close | 4972 | 16.80 | 96.670 | 0.000 | 0.000 | 193200.00 | 16415624.82 |
| 9945 | 2009.05.28 21:00 | buy | 4973 | 16.94 | 96.855 | 0.000 | 0.000 | ||
| 9946 | 2009.05.28 21:20 | close | 4973 | 16.94 | 96.900 | 0.000 | 0.000 | 76230.00 | 16491854.82 |
| 9947 | 2009.05.28 22:05 | buy | 4974 | 17.03 | 96.835 | 0.000 | 0.000 | ||
| 9948 | 2009.05.28 22:25 | close | 4974 | 17.03 | 96.850 | 0.000 | 0.000 | 25545.00 | 16517399.82 |
| 9949 | 2009.05.28 22:40 | buy | 4975 | 17.06 | 96.765 | 0.000 | 0.000 | ||
| 9950 | 2009.05.28 23:00 | close | 4975 | 17.06 | 96.830 | 0.000 | 0.000 | 110890.00 | 16628289.82 |
| 9951 | 2009.05.29 00:10 | buy | 4976 | 17.18 | 96.785 | 0.000 | 0.000 | ||
| 9952 | 2009.05.29 00:40 | close | 4976 | 17.18 | 96.860 | 0.000 | 0.000 | 128850.00 | 16757139.82 |
| 9953 | 2009.05.29 03:10 | sell | 4977 | 17.35 | 96.530 | 0.000 | 0.000 | ||
| 9954 | 2009.05.29 03:15 | close | 4977 | 17.35 | 96.415 | 0.000 | 0.000 | 199525.00 | 16956664.82 |
| 9955 | 2009.05.29 04:15 | sell | 4978 | 17.59 | 96.390 | 0.000 | 0.000 | ||
| 9956 | 2009.05.29 04:40 | close | 4978 | 17.59 | 96.375 | 0.000 | 0.000 | 26385.00 | 16983049.82 |
| 9957 | 2009.05.29 06:40 | sell | 4979 | 17.60 | 96.490 | 0.000 | 0.000 | ||
| 9958 | 2009.05.29 07:15 | close | 4979 | 17.60 | 96.515 | 0.000 | 0.000 | -44000.00 | 16939049.82 |
| 9959 | 2009.05.29 09:20 | buy | 4980 | 17.50 | 96.775 | 0.000 | 0.000 | ||
| 9960 | 2009.05.29 10:55 | close | 4980 | 17.50 | 96.360 | 0.000 | 0.000 | -726250.00 | 16212799.82 |
| 9961 | 2009.05.29 13:50 | sell | 4981 | 16.91 | 95.860 | 0.000 | 0.000 | ||
| 9962 | 2009.05.29 14:20 | close | 4981 | 16.91 | 95.895 | 0.000 | 0.000 | -59185.00 | 16153614.82 |
| 9963 | 2009.05.29 15:20 | sell | 4982 | 16.87 | 95.710 | 0.000 | 0.000 | ||
| 9964 | 2009.05.29 16:00 | close | 4982 | 16.87 | 95.725 | 0.000 | 0.000 | -25305.00 | 16128309.82 |
| 9965 | 2009.05.29 16:50 | sell | 4983 | 16.87 | 95.560 | 0.000 | 0.000 | ||
| 9966 | 2009.05.29 16:55 | close | 4983 | 16.87 | 95.365 | 0.000 | 0.000 | 328965.00 | 16457274.82 |
| 9967 | 2009.05.29 17:45 | sell | 4984 | 17.22 | 95.550 | 0.000 | 0.000 | ||
| 9968 | 2009.05.29 18:05 | close | 4984 | 17.22 | 95.515 | 0.000 | 0.000 | 60270.00 | 16517544.82 |
| 9969 | 2009.05.29 18:35 | sell | 4985 | 17.28 | 95.530 | 0.000 | 0.000 | ||
| 9970 | 2009.05.29 18:45 | close | 4985 | 17.28 | 95.465 | 0.000 | 0.000 | 112320.00 | 16629864.82 |
| 9971 | 2009.06.01 01:05 | sell | 4986 | 17.43 | 95.360 | 0.000 | 0.000 | ||
| 9972 | 2009.06.01 01:30 | close | 4986 | 17.43 | 95.315 | 0.000 | 0.000 | 78435.00 | 16708299.82 |
| 9973 | 2009.06.01 01:45 | sell | 4987 | 17.50 | 95.440 | 0.000 | 0.000 | ||
| 9974 | 2009.06.01 02:05 | close | 4987 | 17.50 | 95.395 | 0.000 | 0.000 | 78750.00 | 16787049.82 |
| 9975 | 2009.06.01 06:30 | sell | 4988 | 17.64 | 95.120 | 0.000 | 0.000 | ||
| 9976 | 2009.06.01 07:55 | close | 4988 | 17.64 | 95.215 | 0.000 | 0.000 | -167580.00 | 16619469.82 |
| 9977 | 2009.06.01 12:20 | sell | 4989 | 17.54 | 94.720 | 0.000 | 0.000 | ||
| 9978 | 2009.06.01 12:35 | close | 4989 | 17.54 | 94.675 | 0.000 | 0.000 | 78930.00 | 16698399.82 |
| 9979 | 2009.06.01 13:35 | sell | 4990 | 17.59 | 94.880 | 0.000 | 0.000 | ||
| 9980 | 2009.06.01 14:05 | close | 4990 | 17.59 | 94.855 | 0.000 | 0.000 | 43975.00 | 16742374.82 |
| 9981 | 2009.06.01 14:30 | sell | 4991 | 17.63 | 94.950 | 0.000 | 0.000 | ||
| 9982 | 2009.06.01 15:40 | close | 4991 | 17.63 | 95.555 | 0.000 | 0.000 | -1066615.00 | 15675759.82 |
| 9983 | 2009.06.01 18:00 | buy | 4992 | 16.24 | 96.525 | 0.000 | 0.000 | ||
| 9984 | 2009.06.01 18:35 | close | 4992 | 16.24 | 96.450 | 0.000 | 0.000 | -121800.00 | 15553959.82 |
| 9985 | 2009.06.01 19:40 | buy | 4993 | 16.13 | 96.415 | 0.000 | 0.000 | ||
| 9986 | 2009.06.01 20:15 | close | 4993 | 16.13 | 96.400 | 0.000 | 0.000 | -24195.00 | 15529764.82 |
| 9987 | 2009.06.01 21:50 | buy | 4994 | 16.07 | 96.625 | 0.000 | 0.000 | ||
| 9988 | 2009.06.01 22:15 | close | 4994 | 16.07 | 96.630 | 0.000 | 0.000 | 8035.00 | 15537799.82 |
| 9989 | 2009.06.01 23:05 | buy | 4995 | 16.09 | 96.525 | 0.000 | 0.000 | ||
| 9990 | 2009.06.01 23:30 | close | 4995 | 16.09 | 96.550 | 0.000 | 0.000 | 40225.00 | 15578024.82 |
| 9991 | 2009.06.01 23:55 | buy | 4996 | 16.14 | 96.485 | 0.000 | 0.000 | ||
| 9992 | 2009.06.02 00:05 | close | 4996 | 16.14 | 96.610 | 0.000 | 0.000 | 206382.18 | 15784407.00 |
| 9993 | 2009.06.02 01:15 | buy | 4997 | 16.38 | 96.365 | 0.000 | 0.000 | ||
| 9994 | 2009.06.02 01:50 | close | 4997 | 16.38 | 96.370 | 0.000 | 0.000 | 8190.00 | 15792597.00 |
| 9995 | 2009.06.02 02:10 | buy | 4998 | 16.41 | 96.225 | 0.000 | 0.000 | ||
| 9996 | 2009.06.02 02:30 | close | 4998 | 16.41 | 96.220 | 0.000 | 0.000 | -8205.00 | 15784392.00 |
| 9997 | 2009.06.02 04:05 | buy | 4999 | 16.37 | 96.385 | 0.000 | 0.000 | ||
| 9998 | 2009.06.02 05:05 | close | 4999 | 16.37 | 96.350 | 0.000 | 0.000 | -57295.00 | 15727097.00 |
| 9999 | 2009.06.02 05:50 | buy | 5000 | 16.32 | 96.315 | 0.000 | 0.000 | ||
| 10000 | 2009.06.02 06:00 | close | 5000 | 16.32 | 96.350 | 0.000 | 0.000 | 57120.00 | 15784217.00 |
| 10001 | 2009.06.02 07:45 | buy | 5001 | 16.39 | 96.305 | 0.000 | 0.000 | ||
| 10002 | 2009.06.02 08:20 | close | 5001 | 16.39 | 96.320 | 0.000 | 0.000 | 24585.00 | 15808802.00 |
| 10003 | 2009.06.02 11:00 | buy | 5002 | 16.39 | 96.425 | 0.000 | 0.000 | ||
| 10004 | 2009.06.02 13:10 | close | 5002 | 16.39 | 95.660 | 0.000 | 0.000 | -1253835.00 | 14554967.00 |
| 10005 | 2009.06.02 13:15 | sell | 5003 | 15.20 | 95.720 | 0.000 | 0.000 | ||
| 10006 | 2009.06.02 13:35 | close | 5003 | 15.20 | 95.665 | 0.000 | 0.000 | 83600.00 | 14638567.00 |
| 10007 | 2009.06.02 14:15 | sell | 5004 | 15.31 | 95.570 | 0.000 | 0.000 | ||
| 10008 | 2009.06.02 14:40 | close | 5004 | 15.31 | 95.595 | 0.000 | 0.000 | -38275.00 | 14600292.00 |
| 10009 | 2009.06.02 16:05 | sell | 5005 | 15.22 | 95.910 | 0.000 | 0.000 | ||
| 10010 | 2009.06.02 16:55 | close | 5005 | 15.22 | 96.005 | 0.000 | 0.000 | -144590.00 | 14455702.00 |
| 10011 | 2009.06.02 19:15 | sell | 5006 | 15.09 | 95.780 | 0.000 | 0.000 | ||
| 10012 | 2009.06.02 19:40 | close | 5006 | 15.09 | 95.735 | 0.000 | 0.000 | 67905.00 | 14523607.00 |
| 10013 | 2009.06.02 22:30 | sell | 5007 | 15.18 | 95.630 | 0.000 | 0.000 | ||
| 10014 | 2009.06.02 23:10 | close | 5007 | 15.18 | 95.675 | 0.000 | 0.000 | -68310.00 | 14455297.00 |
| 10015 | 2009.06.03 02:55 | sell | 5008 | 15.11 | 95.640 | 0.000 | 0.000 | ||
| 10016 | 2009.06.03 03:15 | close | 5008 | 15.11 | 95.625 | 0.000 | 0.000 | 22665.00 | 14477962.00 |
| 10017 | 2009.06.03 04:50 | sell | 5009 | 15.12 | 95.710 | 0.000 | 0.000 | ||
| 10018 | 2009.06.03 05:05 | close | 5009 | 15.12 | 95.685 | 0.000 | 0.000 | 37800.00 | 14515762.00 |
| 10019 | 2009.06.03 07:25 | sell | 5010 | 15.17 | 95.670 | 0.000 | 0.000 | ||
| 10020 | 2009.06.03 08:25 | close | 5010 | 15.17 | 95.955 | 0.000 | 0.000 | -432345.00 | 14083417.00 |
| 10021 | 2009.06.03 10:15 | buy | 5011 | 14.65 | 96.115 | 0.000 | 0.000 | ||
| 10022 | 2009.06.03 10:45 | close | 5011 | 14.65 | 96.310 | 0.000 | 0.000 | 285675.00 | 14369092.00 |
| 10023 | 2009.06.03 11:15 | buy | 5012 | 14.96 | 96.035 | 0.000 | 0.000 | ||
| 10024 | 2009.06.03 12:20 | close | 5012 | 14.96 | 95.960 | 0.000 | 0.000 | -112200.00 | 14256892.00 |
| 10025 | 2009.06.03 14:15 | buy | 5013 | 14.86 | 95.925 | 0.000 | 0.000 | ||
| 10026 | 2009.06.03 14:25 | close | 5013 | 14.86 | 96.050 | 0.000 | 0.000 | 185750.00 | 14442642.00 |
| 10027 | 2009.06.03 15:00 | buy | 5014 | 15.05 | 95.915 | 0.000 | 0.000 | ||
| 10028 | 2009.06.03 15:10 | close | 5014 | 15.05 | 95.960 | 0.000 | 0.000 | 67725.00 | 14510367.00 |
| 10029 | 2009.06.03 16:50 | sell | 5015 | 15.15 | 95.730 | 0.000 | 0.000 | ||
| 10030 | 2009.06.03 17:25 | close | 5015 | 15.15 | 95.695 | 0.000 | 0.000 | 53025.00 | 14563392.00 |
| 10031 | 2009.06.03 17:55 | sell | 5016 | 15.21 | 95.730 | 0.000 | 0.000 | ||
| 10032 | 2009.06.03 19:15 | close | 5016 | 15.21 | 95.895 | 0.000 | 0.000 | -250965.00 | 14312427.00 |
| 10033 | 2009.06.03 19:20 | buy | 5017 | 14.93 | 95.855 | 0.000 | 0.000 | ||
| 10034 | 2009.06.03 20:20 | close | 5017 | 14.93 | 95.780 | 0.000 | 0.000 | -111975.00 | 14200452.00 |
| 10035 | 2009.06.04 00:40 | buy | 5018 | 14.80 | 95.895 | 0.000 | 0.000 | ||
| 10036 | 2009.06.04 00:50 | close | 5018 | 14.80 | 95.990 | 0.000 | 0.000 | 140600.00 | 14341052.00 |
| 10037 | 2009.06.04 01:50 | buy | 5019 | 14.95 | 95.905 | 0.000 | 0.000 | ||
| 10038 | 2009.06.04 02:10 | close | 5019 | 14.95 | 95.970 | 0.000 | 0.000 | 97175.00 | 14438227.00 |
| 10039 | 2009.06.04 03:50 | buy | 5020 | 15.00 | 96.205 | 0.000 | 0.000 | ||
| 10040 | 2009.06.04 04:20 | close | 5020 | 15.00 | 96.210 | 0.000 | 0.000 | 7500.00 | 14445727.00 |
| 10041 | 2009.06.04 04:35 | buy | 5021 | 15.03 | 96.085 | 0.000 | 0.000 | ||
| 10042 | 2009.06.04 04:55 | close | 5021 | 15.03 | 96.090 | 0.000 | 0.000 | 7515.00 | 14453242.00 |
| 10043 | 2009.06.04 07:45 | buy | 5022 | 15.03 | 96.105 | 0.000 | 0.000 | ||
| 10044 | 2009.06.04 08:05 | close | 5022 | 15.03 | 96.140 | 0.000 | 0.000 | 52605.00 | 14505847.00 |
| 10045 | 2009.06.04 15:05 | buy | 5023 | 15.01 | 96.635 | 0.000 | 0.000 | ||
| 10046 | 2009.06.04 16:35 | close | 5023 | 15.01 | 96.320 | 0.000 | 0.000 | -472815.00 | 14033032.00 |
| 10047 | 2009.06.04 22:55 | buy | 5024 | 14.52 | 96.615 | 0.000 | 0.000 | ||
| 10048 | 2009.06.04 23:20 | close | 5024 | 14.52 | 96.590 | 0.000 | 0.000 | -36300.00 | 13996732.00 |
| 10049 | 2009.06.05 02:35 | buy | 5025 | 14.49 | 96.575 | 0.000 | 0.000 | ||
| 10050 | 2009.06.05 02:40 | close | 5025 | 14.49 | 96.620 | 0.000 | 0.000 | 65205.00 | 14061937.00 |
| 10051 | 2009.06.05 05:35 | buy | 5026 | 14.52 | 96.785 | 0.000 | 0.000 | ||
| 10052 | 2009.06.05 06:15 | close | 5026 | 14.52 | 96.770 | 0.000 | 0.000 | -21780.00 | 14040157.00 |
| 10053 | 2009.06.05 10:15 | buy | 5027 | 14.52 | 96.665 | 0.000 | 0.000 | ||
| 10054 | 2009.06.05 10:35 | close | 5027 | 14.52 | 96.710 | 0.000 | 0.000 | 65340.00 | 14105497.00 |
| 10055 | 2009.06.05 15:50 | buy | 5028 | 14.41 | 97.845 | 0.000 | 0.000 | ||
| 10056 | 2009.06.05 16:25 | close | 5028 | 14.41 | 97.760 | 0.000 | 0.000 | -122485.00 | 13983012.00 |
| 10057 | 2009.06.05 17:20 | buy | 5029 | 14.28 | 97.885 | 0.000 | 0.000 | ||
| 10058 | 2009.06.05 17:25 | close | 5029 | 14.28 | 98.190 | 0.000 | 0.000 | 435540.00 | 14418552.00 |
| 10059 | 2009.06.05 18:45 | buy | 5030 | 14.68 | 98.165 | 0.000 | 0.000 | ||
| 10060 | 2009.06.05 19:00 | close | 5030 | 14.68 | 98.210 | 0.000 | 0.000 | 66060.00 | 14484612.00 |
| 10061 | 2009.06.05 19:10 | buy | 5031 | 14.76 | 98.085 | 0.000 | 0.000 | ||
| 10062 | 2009.06.05 19:25 | close | 5031 | 14.76 | 98.200 | 0.000 | 0.000 | 169740.00 | 14654352.00 |
| 10063 | 2009.06.05 21:00 | buy | 5032 | 14.89 | 98.355 | 0.000 | 0.000 | ||
| 10064 | 2009.06.05 21:15 | close | 5032 | 14.89 | 98.660 | 0.000 | 0.000 | 454145.00 | 15108497.00 |
| 10065 | 2009.06.05 22:30 | buy | 5033 | 15.30 | 98.725 | 0.000 | 0.000 | ||
| 10066 | 2009.06.08 00:15 | close | 5033 | 15.30 | 98.680 | 0.000 | 0.000 | -64458.90 | 15044038.10 |
| 10067 | 2009.06.08 01:10 | buy | 5034 | 15.24 | 98.655 | 0.000 | 0.000 | ||
| 10068 | 2009.06.08 01:50 | close | 5034 | 15.24 | 98.610 | 0.000 | 0.000 | -68580.00 | 14975458.10 |
| 10069 | 2009.06.08 02:35 | buy | 5035 | 15.17 | 98.705 | 0.000 | 0.000 | ||
| 10070 | 2009.06.08 03:45 | close | 5035 | 15.17 | 98.440 | 0.000 | 0.000 | -402005.00 | 14573453.10 |
| 10071 | 2009.06.08 08:15 | buy | 5036 | 14.79 | 98.505 | 0.000 | 0.000 | ||
| 10072 | 2009.06.08 08:45 | close | 5036 | 14.79 | 98.520 | 0.000 | 0.000 | 22185.00 | 14595638.10 |
| 10073 | 2009.06.08 09:55 | buy | 5037 | 14.82 | 98.465 | 0.000 | 0.000 | ||
| 10074 | 2009.06.08 10:10 | close | 5037 | 14.82 | 98.630 | 0.000 | 0.000 | 244530.00 | 14840168.10 |
| 10075 | 2009.06.08 10:25 | buy | 5038 | 15.06 | 98.495 | 0.000 | 0.000 | ||
| 10076 | 2009.06.08 11:10 | close | 5038 | 15.06 | 98.360 | 0.000 | 0.000 | -203310.00 | 14636858.10 |
| 10077 | 2009.06.08 12:55 | buy | 5039 | 14.85 | 98.555 | 0.000 | 0.000 | ||
| 10078 | 2009.06.08 13:10 | close | 5039 | 14.85 | 98.620 | 0.000 | 0.000 | 96525.00 | 14733383.10 |
| 10079 | 2009.06.08 13:35 | buy | 5040 | 14.96 | 98.475 | 0.000 | 0.000 | ||
| 10080 | 2009.06.08 15:05 | close | 5040 | 14.96 | 98.400 | 0.000 | 0.000 | -112200.00 | 14621183.10 |
| 10081 | 2009.06.08 17:15 | buy | 5041 | 14.83 | 98.555 | 0.000 | 0.000 | ||
| 10082 | 2009.06.08 17:50 | close | 5041 | 14.83 | 98.510 | 0.000 | 0.000 | -66735.00 | 14554448.10 |
| 10083 | 2009.06.09 06:30 | sell | 5042 | 14.84 | 98.010 | 0.000 | 0.000 | ||
| 10084 | 2009.06.09 07:20 | close | 5042 | 14.84 | 98.075 | 0.000 | 0.000 | -96460.00 | 14457988.10 |
| 10085 | 2009.06.09 10:50 | sell | 5043 | 14.73 | 98.100 | 0.000 | 0.000 | ||
| 10086 | 2009.06.09 11:30 | close | 5043 | 14.73 | 98.155 | 0.000 | 0.000 | -81015.00 | 14376973.10 |
| 10087 | 2009.06.09 13:25 | buy | 5044 | 14.62 | 98.285 | 0.000 | 0.000 | ||
| 10088 | 2009.06.09 14:10 | close | 5044 | 14.62 | 98.100 | 0.000 | 0.000 | -270470.00 | 14106503.10 |
| 10089 | 2009.06.09 17:45 | sell | 5045 | 14.44 | 97.620 | 0.000 | 0.000 | ||
| 10090 | 2009.06.09 18:05 | close | 5045 | 14.44 | 97.535 | 0.000 | 0.000 | 122740.00 | 14229243.10 |
| 10091 | 2009.06.10 01:00 | sell | 5046 | 14.59 | 97.480 | 0.000 | 0.000 | ||
| 10092 | 2009.06.10 01:20 | close | 5046 | 14.59 | 97.455 | 0.000 | 0.000 | 36475.00 | 14265718.10 |
| 10093 | 2009.06.10 03:25 | sell | 5047 | 14.66 | 97.290 | 0.000 | 0.000 | ||
| 10094 | 2009.06.10 04:40 | close | 5047 | 14.66 | 97.455 | 0.000 | 0.000 | -241890.00 | 14023828.10 |
| 10095 | 2009.06.10 05:00 | sell | 5048 | 14.37 | 97.530 | 0.000 | 0.000 | ||
| 10096 | 2009.06.10 06:10 | close | 5048 | 14.37 | 97.565 | 0.000 | 0.000 | -50295.00 | 13973533.10 |
| 10097 | 2009.06.10 09:20 | buy | 5049 | 14.31 | 97.645 | 0.000 | 0.000 | ||
| 10098 | 2009.06.10 09:45 | close | 5049 | 14.31 | 97.630 | 0.000 | 0.000 | -21465.00 | 13952068.10 |
| 10099 | 2009.06.10 14:15 | buy | 5050 | 14.25 | 97.865 | 0.000 | 0.000 | ||
| 10100 | 2009.06.10 14:25 | close | 5050 | 14.25 | 97.960 | 0.000 | 0.000 | 135375.00 | 14087443.10 |
| 10101 | 2009.06.10 18:00 | buy | 5051 | 14.35 | 98.135 | 0.000 | 0.000 | ||
| 10102 | 2009.06.10 18:30 | close | 5051 | 14.35 | 98.130 | 0.000 | 0.000 | -7175.00 | 14080268.10 |
| 10103 | 2009.06.10 20:20 | buy | 5052 | 14.33 | 98.255 | 0.000 | 0.000 | ||
| 10104 | 2009.06.10 21:05 | close | 5052 | 14.33 | 98.230 | 0.000 | 0.000 | -35825.00 | 14044443.10 |
| 10105 | 2009.06.11 01:35 | buy | 5053 | 14.30 | 98.185 | 0.000 | 0.000 | ||
| 10106 | 2009.06.11 01:55 | close | 5053 | 14.30 | 98.230 | 0.000 | 0.000 | 64350.00 | 14108793.10 |
| 10107 | 2009.06.11 02:25 | buy | 5054 | 14.37 | 98.175 | 0.000 | 0.000 | ||
| 10108 | 2009.06.11 02:50 | close | 5054 | 14.37 | 98.220 | 0.000 | 0.000 | 64665.00 | 14173458.10 |
| 10109 | 2009.06.11 03:20 | buy | 5055 | 14.44 | 98.135 | 0.000 | 0.000 | ||
| 10110 | 2009.06.11 04:01 | close | 5055 | 14.44 | 98.080 | 0.000 | 0.000 | -79420.00 | 14094038.10 |
| 10111 | 2009.06.11 06:10 | sell | 5056 | 14.39 | 97.920 | 0.000 | 0.000 | ||
| 10112 | 2009.06.11 06:20 | close | 5056 | 14.39 | 97.875 | 0.000 | 0.000 | 64755.00 | 14158793.10 |
| 10113 | 2009.06.11 07:35 | sell | 5057 | 14.46 | 97.850 | 0.000 | 0.000 | ||
| 10114 | 2009.06.11 08:20 | close | 5057 | 14.46 | 97.905 | 0.000 | 0.000 | -79530.00 | 14079263.10 |
| 10115 | 2009.06.11 09:45 | sell | 5058 | 14.38 | 97.850 | 0.000 | 0.000 | ||
| 10116 | 2009.06.11 10:15 | close | 5058 | 14.38 | 97.785 | 0.000 | 0.000 | 93470.00 | 14172733.10 |
| 10117 | 2009.06.11 10:30 | sell | 5059 | 14.47 | 97.910 | 0.000 | 0.000 | ||
| 10118 | 2009.06.11 10:45 | close | 5059 | 14.47 | 97.795 | 0.000 | 0.000 | 166405.00 | 14339138.10 |
| 10119 | 2009.06.11 11:35 | sell | 5060 | 14.65 | 97.850 | 0.000 | 0.000 | ||
| 10120 | 2009.06.11 11:50 | close | 5060 | 14.65 | 97.755 | 0.000 | 0.000 | 139175.00 | 14478313.10 |
| 10121 | 2009.06.11 12:10 | sell | 5061 | 14.80 | 97.810 | 0.000 | 0.000 | ||
| 10122 | 2009.06.11 14:40 | close | 5061 | 14.80 | 98.335 | 0.000 | 0.000 | -777000.00 | 13701313.10 |
| 10123 | 2009.06.11 14:45 | buy | 5062 | 13.94 | 98.255 | 0.000 | 0.000 | ||
| 10124 | 2009.06.11 16:50 | close | 5062 | 13.94 | 97.930 | 0.000 | 0.000 | -453050.00 | 13248263.10 |
| 10125 | 2009.06.11 17:20 | sell | 5063 | 13.53 | 97.890 | 0.000 | 0.000 | ||
| 10126 | 2009.06.11 17:30 | close | 5063 | 13.53 | 97.805 | 0.000 | 0.000 | 115005.00 | 13363268.10 |
| 10127 | 2009.06.11 18:15 | sell | 5064 | 13.64 | 97.910 | 0.000 | 0.000 | ||
| 10128 | 2009.06.11 18:45 | close | 5064 | 13.64 | 97.855 | 0.000 | 0.000 | 75020.00 | 13438288.10 |
| 10129 | 2009.06.11 20:00 | sell | 5065 | 13.77 | 97.560 | 0.000 | 0.000 | ||
| 10130 | 2009.06.11 20:20 | close | 5065 | 13.77 | 97.515 | 0.000 | 0.000 | 61965.00 | 13500253.10 |
| 10131 | 2009.06.11 22:05 | sell | 5066 | 13.82 | 97.620 | 0.000 | 0.000 | ||
| 10132 | 2009.06.11 22:25 | close | 5066 | 13.82 | 97.605 | 0.000 | 0.000 | 20730.00 | 13520983.10 |
| 10133 | 2009.06.11 23:50 | sell | 5067 | 13.84 | 97.630 | 0.000 | 0.000 | ||
| 10134 | 2009.06.12 00:45 | close | 5067 | 13.84 | 97.655 | 0.000 | 0.000 | -46820.72 | 13474162.38 |
| 10135 | 2009.06.12 02:20 | sell | 5068 | 13.80 | 97.630 | 0.000 | 0.000 | ||
| 10136 | 2009.06.12 03:00 | close | 5068 | 13.80 | 97.705 | 0.000 | 0.000 | -103500.00 | 13370662.38 |
| 10137 | 2009.06.12 09:10 | buy | 5069 | 13.65 | 97.915 | 0.000 | 0.000 | ||
| 10138 | 2009.06.12 09:20 | close | 5069 | 13.65 | 97.980 | 0.000 | 0.000 | 88725.00 | 13459387.38 |
| 10139 | 2009.06.12 13:05 | buy | 5070 | 13.71 | 98.155 | 0.000 | 0.000 | ||
| 10140 | 2009.06.12 13:15 | close | 5070 | 13.71 | 98.260 | 0.000 | 0.000 | 143955.00 | 13603342.38 |
| 10141 | 2009.06.12 14:10 | buy | 5071 | 13.86 | 98.105 | 0.000 | 0.000 | ||
| 10142 | 2009.06.12 14:25 | close | 5071 | 13.86 | 98.310 | 0.000 | 0.000 | 284130.00 | 13887472.38 |
| 10143 | 2009.06.12 15:30 | buy | 5072 | 14.15 | 98.095 | 0.000 | 0.000 | ||
| 10144 | 2009.06.12 16:00 | close | 5072 | 14.15 | 98.220 | 0.000 | 0.000 | 176875.00 | 14064347.38 |
| 10145 | 2009.06.12 17:45 | buy | 5073 | 14.32 | 98.205 | 0.000 | 0.000 | ||
| 10146 | 2009.06.12 18:25 | close | 5073 | 14.32 | 98.210 | 0.000 | 0.000 | 7160.00 | 14071507.38 |
| 10147 | 2009.06.12 19:15 | buy | 5074 | 14.33 | 98.195 | 0.000 | 0.000 | ||
| 10148 | 2009.06.12 19:35 | close | 5074 | 14.33 | 98.220 | 0.000 | 0.000 | 35825.00 | 14107332.38 |
| 10149 | 2009.06.15 00:50 | buy | 5075 | 14.33 | 98.405 | 0.000 | 0.000 | ||
| 10150 | 2009.06.15 01:05 | close | 5075 | 14.33 | 98.420 | 0.000 | 0.000 | 21495.00 | 14128827.38 |
| 10151 | 2009.06.15 02:10 | buy | 5076 | 14.36 | 98.325 | 0.000 | 0.000 | ||
| 10152 | 2009.06.15 02:45 | close | 5076 | 14.36 | 98.220 | 0.000 | 0.000 | -150780.00 | 13978047.38 |
| 10153 | 2009.06.15 04:45 | buy | 5077 | 14.22 | 98.245 | 0.000 | 0.000 | ||
| 10154 | 2009.06.15 05:00 | close | 5077 | 14.22 | 98.270 | 0.000 | 0.000 | 35550.00 | 14013597.38 |
| 10155 | 2009.06.15 08:40 | buy | 5078 | 14.23 | 98.415 | 0.000 | 0.000 | ||
| 10156 | 2009.06.15 09:05 | close | 5078 | 14.23 | 98.390 | 0.000 | 0.000 | -35575.00 | 13978022.38 |
| 10157 | 2009.06.15 09:55 | sell | 5079 | 14.22 | 98.280 | 0.000 | 0.000 | ||
| 10158 | 2009.06.15 10:35 | close | 5079 | 14.22 | 98.305 | 0.000 | 0.000 | -35550.00 | 13942472.38 |
| 10159 | 2009.06.15 11:10 | sell | 5080 | 14.19 | 98.230 | 0.000 | 0.000 | ||
| 10160 | 2009.06.15 11:40 | close | 5080 | 14.19 | 98.215 | 0.000 | 0.000 | 21285.00 | 13963757.38 |
| 10161 | 2009.06.15 18:00 | sell | 5081 | 14.23 | 98.080 | 0.000 | 0.000 | ||
| 10162 | 2009.06.15 18:10 | close | 5081 | 14.23 | 97.995 | 0.000 | 0.000 | 120955.00 | 14084712.38 |
| 10163 | 2009.06.15 18:30 | sell | 5082 | 14.35 | 98.080 | 0.000 | 0.000 | ||
| 10164 | 2009.06.15 18:46 | close | 5082 | 14.35 | 98.045 | 0.000 | 0.000 | 50225.00 | 14134937.38 |
| 10165 | 2009.06.15 21:40 | sell | 5083 | 14.45 | 97.790 | 0.000 | 0.000 | ||
| 10166 | 2009.06.15 22:42 | close | 5083 | 14.45 | 97.855 | 0.000 | 0.000 | -93925.00 | 14041012.38 |
| 10167 | 2009.06.16 01:00 | sell | 5084 | 14.35 | 97.820 | 0.000 | 0.000 | ||
| 10168 | 2009.06.16 01:15 | close | 5084 | 14.35 | 97.775 | 0.000 | 0.000 | 64575.00 | 14105587.38 |
| 10169 | 2009.06.16 06:55 | sell | 5085 | 14.58 | 96.720 | 0.000 | 0.000 | ||
| 10170 | 2009.06.16 07:10 | close | 5085 | 14.58 | 96.675 | 0.000 | 0.000 | 65610.00 | 14171197.38 |
| 10171 | 2009.06.16 08:55 | sell | 5086 | 14.69 | 96.440 | 0.000 | 0.000 | ||
| 10172 | 2009.06.16 09:25 | close | 5086 | 14.69 | 96.475 | 0.000 | 0.000 | -51415.00 | 14119782.38 |
| 10173 | 2009.06.16 09:35 | sell | 5087 | 14.62 | 96.550 | 0.000 | 0.000 | ||
| 10174 | 2009.06.16 10:05 | close | 5087 | 14.62 | 96.575 | 0.000 | 0.000 | -36550.00 | 14083232.38 |
| 10175 | 2009.06.16 11:10 | sell | 5088 | 14.55 | 96.780 | 0.000 | 0.000 | ||
| 10176 | 2009.06.16 11:35 | close | 5088 | 14.55 | 96.715 | 0.000 | 0.000 | 94575.00 | 14177807.38 |
| 10177 | 2009.06.16 11:50 | sell | 5089 | 14.63 | 96.870 | 0.000 | 0.000 | ||
| 10178 | 2009.06.16 12:15 | close | 5089 | 14.63 | 96.785 | 0.000 | 0.000 | 124355.00 | 14302162.38 |
| 10179 | 2009.06.16 13:15 | sell | 5090 | 14.76 | 96.870 | 0.000 | 0.000 | ||
| 10180 | 2009.06.16 14:45 | close | 5090 | 14.76 | 97.055 | 0.000 | 0.000 | -273060.00 | 14029102.38 |
| 10181 | 2009.06.16 18:10 | sell | 5091 | 14.55 | 96.390 | 0.000 | 0.000 | ||
| 10182 | 2009.06.16 18:35 | close | 5091 | 14.55 | 96.375 | 0.000 | 0.000 | 21825.00 | 14050927.38 |
| 10183 | 2009.06.16 19:00 | sell | 5092 | 14.56 | 96.440 | 0.000 | 0.000 | ||
| 10184 | 2009.06.16 19:25 | close | 5092 | 14.56 | 96.405 | 0.000 | 0.000 | 50960.00 | 14101887.38 |
| 10185 | 2009.06.16 20:10 | sell | 5093 | 14.62 | 96.420 | 0.000 | 0.000 | ||
| 10186 | 2009.06.16 20:20 | close | 5093 | 14.62 | 96.325 | 0.000 | 0.000 | 138890.00 | 14240777.38 |
| 10187 | 2009.06.16 20:55 | sell | 5094 | 14.75 | 96.530 | 0.000 | 0.000 | ||
| 10188 | 2009.06.16 21:10 | close | 5094 | 14.75 | 96.495 | 0.000 | 0.000 | 51625.00 | 14292402.38 |
| 10189 | 2009.06.16 21:25 | sell | 5095 | 14.80 | 96.530 | 0.000 | 0.000 | ||
| 10190 | 2009.06.16 21:30 | close | 5095 | 14.80 | 96.495 | 0.000 | 0.000 | 51800.00 | 14344202.38 |
| 10191 | 2009.06.17 00:35 | sell | 5096 | 14.87 | 96.420 | 0.000 | 0.000 | ||
| 10192 | 2009.06.17 01:10 | close | 5096 | 14.87 | 96.455 | 0.000 | 0.000 | -52045.00 | 14292157.38 |
| 10193 | 2009.06.17 02:10 | sell | 5097 | 14.84 | 96.280 | 0.000 | 0.000 | ||
| 10194 | 2009.06.17 03:00 | close | 5097 | 14.84 | 96.435 | 0.000 | 0.000 | -230020.00 | 14062137.38 |
| 10195 | 2009.06.17 05:45 | sell | 5098 | 14.57 | 96.500 | 0.000 | 0.000 | ||
| 10196 | 2009.06.17 06:20 | close | 5098 | 14.57 | 96.625 | 0.000 | 0.000 | -182125.00 | 13880012.38 |
| 10197 | 2009.06.17 09:50 | sell | 5099 | 14.38 | 96.500 | 0.000 | 0.000 | ||
| 10198 | 2009.06.17 10:05 | close | 5099 | 14.38 | 96.315 | 0.000 | 0.000 | 266030.00 | 14146042.38 |
| 10199 | 2009.06.17 12:00 | sell | 5100 | 14.68 | 96.300 | 0.000 | 0.000 | ||
33