USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109648プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10200 | 2009.06.17 12:40 | close | 5100 | 14.68 | 96.435 | 0.000 | 0.000 | -198180.00 | 13947862.38 |
| 10201 | 2009.06.17 13:20 | sell | 5101 | 14.46 | 96.410 | 0.000 | 0.000 | ||
| 10202 | 2009.06.17 13:40 | close | 5101 | 14.46 | 96.425 | 0.000 | 0.000 | -21690.00 | 13926172.38 |
| 10203 | 2009.06.17 16:10 | sell | 5102 | 14.50 | 95.980 | 0.000 | 0.000 | ||
| 10204 | 2009.06.17 16:40 | close | 5102 | 14.50 | 95.915 | 0.000 | 0.000 | 94250.00 | 14020422.38 |
| 10205 | 2009.06.17 22:57 | sell | 5103 | 14.63 | 95.790 | 0.000 | 0.000 | ||
| 10206 | 2009.06.17 23:05 | close | 5103 | 14.63 | 95.715 | 0.000 | 0.000 | 109725.00 | 14130147.38 |
| 10207 | 2009.06.18 01:10 | sell | 5104 | 14.74 | 95.820 | 0.000 | 0.000 | ||
| 10208 | 2009.06.18 01:25 | close | 5104 | 14.74 | 95.785 | 0.000 | 0.000 | 51590.00 | 14181737.38 |
| 10209 | 2009.06.18 01:50 | sell | 5105 | 14.79 | 95.880 | 0.000 | 0.000 | ||
| 10210 | 2009.06.18 02:10 | close | 5105 | 14.79 | 95.775 | 0.000 | 0.000 | 155295.00 | 14337032.38 |
| 10211 | 2009.06.18 06:00 | sell | 5106 | 14.96 | 95.790 | 0.000 | 0.000 | ||
| 10212 | 2009.06.18 06:15 | close | 5106 | 14.96 | 95.775 | 0.000 | 0.000 | 22440.00 | 14359472.38 |
| 10213 | 2009.06.18 07:46 | sell | 5107 | 14.97 | 95.870 | 0.000 | 0.000 | ||
| 10214 | 2009.06.18 08:10 | close | 5107 | 14.97 | 95.795 | 0.000 | 0.000 | 112275.00 | 14471747.38 |
| 10215 | 2009.06.18 11:10 | sell | 5108 | 15.11 | 95.760 | 0.000 | 0.000 | ||
| 10216 | 2009.06.18 11:25 | close | 5108 | 15.11 | 95.745 | 0.000 | 0.000 | 22665.00 | 14494412.38 |
| 10217 | 2009.06.18 12:06 | sell | 5109 | 15.12 | 95.820 | 0.000 | 0.000 | ||
| 10218 | 2009.06.18 12:20 | close | 5109 | 15.12 | 95.785 | 0.000 | 0.000 | 52920.00 | 14547332.38 |
| 10219 | 2009.06.18 13:36 | sell | 5110 | 15.16 | 95.946 | 0.000 | 0.000 | ||
| 10220 | 2009.06.18 13:50 | close | 5110 | 15.16 | 95.875 | 0.000 | 0.000 | 107636.00 | 14654968.38 |
| 10221 | 2009.06.18 15:20 | buy | 5111 | 15.27 | 95.965 | 0.000 | 0.000 | ||
| 10222 | 2009.06.18 15:30 | close | 5111 | 15.27 | 96.060 | 0.000 | 0.000 | 145065.00 | 14800033.38 |
| 10223 | 2009.06.18 21:55 | buy | 5112 | 15.31 | 96.615 | 0.000 | 0.000 | ||
| 10224 | 2009.06.18 22:55 | close | 5112 | 15.31 | 96.540 | 0.000 | 0.000 | -114825.00 | 14685208.38 |
| 10225 | 2009.06.19 00:05 | buy | 5113 | 15.20 | 96.555 | 0.000 | 0.000 | ||
| 10226 | 2009.06.19 00:50 | close | 5113 | 15.20 | 96.560 | 0.000 | 0.000 | 7600.00 | 14692808.38 |
| 10227 | 2009.06.19 02:20 | buy | 5114 | 15.20 | 96.635 | 0.000 | 0.000 | ||
| 10228 | 2009.06.19 02:25 | close | 5114 | 15.20 | 96.700 | 0.000 | 0.000 | 98800.00 | 14791608.38 |
| 10229 | 2009.06.19 04:26 | buy | 5115 | 15.31 | 96.585 | 0.000 | 0.000 | ||
| 10230 | 2009.06.19 04:40 | close | 5115 | 15.31 | 96.590 | 0.000 | 0.000 | 7655.00 | 14799263.38 |
| 10231 | 2009.06.19 09:15 | buy | 5116 | 15.28 | 96.825 | 0.000 | 0.000 | ||
| 10232 | 2009.06.19 09:35 | close | 5116 | 15.28 | 96.830 | 0.000 | 0.000 | 7640.00 | 14806903.38 |
| 10233 | 2009.06.19 12:00 | buy | 5117 | 15.26 | 97.005 | 0.000 | 0.000 | ||
| 10234 | 2009.06.19 12:20 | close | 5117 | 15.26 | 96.990 | 0.000 | 0.000 | -22890.00 | 14784013.38 |
| 10235 | 2009.06.19 13:00 | buy | 5118 | 15.26 | 96.875 | 0.000 | 0.000 | ||
| 10236 | 2009.06.19 13:40 | close | 5118 | 15.26 | 96.840 | 0.000 | 0.000 | -53410.00 | 14730603.38 |
| 10237 | 2009.06.19 21:00 | sell | 5119 | 15.31 | 96.210 | 0.000 | 0.000 | ||
| 10238 | 2009.06.19 21:15 | close | 5119 | 15.31 | 96.175 | 0.000 | 0.000 | 53585.00 | 14784188.38 |
| 10239 | 2009.06.19 21:35 | sell | 5120 | 15.35 | 96.250 | 0.000 | 0.000 | ||
| 10240 | 2009.06.19 22:00 | close | 5120 | 15.35 | 96.195 | 0.000 | 0.000 | 84425.00 | 14868613.38 |
| 10241 | 2009.06.22 01:45 | sell | 5121 | 15.46 | 96.130 | 0.000 | 0.000 | ||
| 10242 | 2009.06.22 02:15 | close | 5121 | 15.46 | 96.085 | 0.000 | 0.000 | 69570.00 | 14938183.38 |
| 10243 | 2009.06.22 06:30 | sell | 5122 | 15.56 | 95.940 | 0.000 | 0.000 | ||
| 10244 | 2009.06.22 07:20 | close | 5122 | 15.56 | 96.095 | 0.000 | 0.000 | -241180.00 | 14697003.38 |
| 10245 | 2009.06.22 08:25 | sell | 5123 | 15.29 | 96.070 | 0.000 | 0.000 | ||
| 10246 | 2009.06.22 09:10 | close | 5123 | 15.29 | 96.115 | 0.000 | 0.000 | -68805.00 | 14628198.38 |
| 10247 | 2009.06.22 11:30 | sell | 5124 | 15.23 | 96.010 | 0.000 | 0.000 | ||
| 10248 | 2009.06.22 12:10 | close | 5124 | 15.23 | 95.965 | 0.000 | 0.000 | 68535.00 | 14696733.38 |
| 10249 | 2009.06.22 13:00 | sell | 5125 | 15.30 | 96.020 | 0.000 | 0.000 | ||
| 10250 | 2009.06.22 13:15 | close | 5125 | 15.30 | 95.995 | 0.000 | 0.000 | 38250.00 | 14734983.38 |
| 10251 | 2009.06.22 16:50 | sell | 5126 | 15.36 | 95.880 | 0.000 | 0.000 | ||
| 10252 | 2009.06.22 17:15 | close | 5126 | 15.36 | 95.845 | 0.000 | 0.000 | 53760.00 | 14788743.38 |
| 10253 | 2009.06.22 18:05 | sell | 5127 | 15.41 | 95.940 | 0.000 | 0.000 | ||
| 10254 | 2009.06.22 18:50 | close | 5127 | 15.41 | 95.975 | 0.000 | 0.000 | -53935.00 | 14734808.38 |
| 10255 | 2009.06.22 20:10 | sell | 5128 | 15.36 | 95.910 | 0.000 | 0.000 | ||
| 10256 | 2009.06.22 20:45 | close | 5128 | 15.36 | 95.885 | 0.000 | 0.000 | 38400.00 | 14773208.38 |
| 10257 | 2009.06.23 02:10 | sell | 5129 | 15.45 | 95.580 | 0.000 | 0.000 | ||
| 10258 | 2009.06.23 02:20 | close | 5129 | 15.45 | 95.485 | 0.000 | 0.000 | 146775.00 | 14919983.38 |
| 10259 | 2009.06.23 08:40 | sell | 5130 | 15.66 | 95.230 | 0.000 | 0.000 | ||
| 10260 | 2009.06.23 09:25 | close | 5130 | 15.66 | 95.235 | 0.000 | 0.000 | -7830.00 | 14912153.38 |
| 10261 | 2009.06.23 11:05 | sell | 5131 | 15.64 | 95.320 | 0.000 | 0.000 | ||
| 10262 | 2009.06.23 11:40 | close | 5131 | 15.64 | 95.305 | 0.000 | 0.000 | 23460.00 | 14935613.38 |
| 10263 | 2009.06.23 12:15 | sell | 5132 | 15.65 | 95.430 | 0.000 | 0.000 | ||
| 10264 | 2009.06.23 13:05 | close | 5132 | 15.65 | 95.515 | 0.000 | 0.000 | -133025.00 | 14802588.38 |
| 10265 | 2009.06.23 13:10 | buy | 5133 | 15.49 | 95.505 | 0.000 | 0.000 | ||
| 10266 | 2009.06.23 13:25 | close | 5133 | 15.49 | 95.570 | 0.000 | 0.000 | 100685.00 | 14903273.38 |
| 10267 | 2009.06.23 15:15 | buy | 5134 | 15.56 | 95.745 | 0.000 | 0.000 | ||
| 10268 | 2009.06.23 15:40 | close | 5134 | 15.56 | 95.740 | 0.000 | 0.000 | -7780.00 | 14895493.38 |
| 10269 | 2009.06.23 16:10 | buy | 5135 | 15.58 | 95.575 | 0.000 | 0.000 | ||
| 10270 | 2009.06.23 16:35 | close | 5135 | 15.58 | 95.580 | 0.000 | 0.000 | 7790.00 | 14903283.38 |
| 10271 | 2009.06.23 17:40 | sell | 5136 | 15.63 | 95.340 | 0.000 | 0.000 | ||
| 10272 | 2009.06.23 18:05 | close | 5136 | 15.63 | 95.305 | 0.000 | 0.000 | 54705.00 | 14957988.38 |
| 10273 | 2009.06.23 19:15 | sell | 5137 | 15.72 | 95.090 | 0.000 | 0.000 | ||
| 10274 | 2009.06.23 19:50 | close | 5137 | 15.72 | 95.125 | 0.000 | 0.000 | -55020.00 | 14902968.38 |
| 10275 | 2009.06.23 22:50 | sell | 5138 | 15.65 | 95.220 | 0.000 | 0.000 | ||
| 10276 | 2009.06.23 23:10 | close | 5138 | 15.65 | 95.185 | 0.000 | 0.000 | 54775.00 | 14957743.38 |
| 10277 | 2009.06.24 01:00 | sell | 5139 | 15.72 | 95.140 | 0.000 | 0.000 | ||
| 10278 | 2009.06.24 01:20 | close | 5139 | 15.72 | 95.135 | 0.000 | 0.000 | 7860.00 | 14965603.38 |
| 10279 | 2009.06.24 01:45 | sell | 5140 | 15.72 | 95.180 | 0.000 | 0.000 | ||
| 10280 | 2009.06.24 02:20 | close | 5140 | 15.72 | 95.305 | 0.000 | 0.000 | -196500.00 | 14769103.38 |
| 10281 | 2009.06.24 03:01 | buy | 5141 | 15.48 | 95.395 | 0.000 | 0.000 | ||
| 10282 | 2009.06.24 03:10 | close | 5141 | 15.48 | 95.410 | 0.000 | 0.000 | 23220.00 | 14792323.38 |
| 10283 | 2009.06.24 03:25 | buy | 5142 | 15.51 | 95.315 | 0.000 | 0.000 | ||
| 10284 | 2009.06.24 03:55 | close | 5142 | 15.51 | 95.320 | 0.000 | 0.000 | 7755.00 | 14800078.38 |
| 10285 | 2009.06.24 07:45 | buy | 5143 | 15.49 | 95.525 | 0.000 | 0.000 | ||
| 10286 | 2009.06.24 07:55 | close | 5143 | 15.49 | 95.630 | 0.000 | 0.000 | 162645.00 | 14962723.38 |
| 10287 | 2009.06.24 08:45 | buy | 5144 | 15.67 | 95.435 | 0.000 | 0.000 | ||
| 10288 | 2009.06.24 09:30 | sell | 5145 | 15.58 | 95.370 | 0.000 | 0.000 | ||
| 10289 | 2009.06.24 09:30 | close | 5144 | 15.67 | 95.370 | 0.000 | 0.000 | -101855.00 | 14860868.38 |
| 10290 | 2009.06.24 09:45 | close | 5145 | 15.58 | 95.335 | 0.000 | 0.000 | 54530.00 | 14915398.38 |
| 10291 | 2009.06.24 14:15 | buy | 5146 | 15.63 | 95.375 | 0.000 | 0.000 | ||
| 10292 | 2009.06.24 14:30 | close | 5146 | 15.63 | 95.550 | 0.000 | 0.000 | 273525.00 | 15188923.38 |
| 10293 | 2009.06.24 19:05 | buy | 5147 | 15.89 | 95.545 | 0.000 | 0.000 | ||
| 10294 | 2009.06.24 19:35 | close | 5147 | 15.89 | 95.540 | 0.000 | 0.000 | -7945.00 | 15180978.38 |
| 10295 | 2009.06.24 19:45 | buy | 5148 | 15.90 | 95.445 | 0.000 | 0.000 | ||
| 10296 | 2009.06.24 20:20 | close | 5148 | 15.90 | 95.650 | 0.000 | 0.000 | 325950.00 | 15506928.38 |
| 10297 | 2009.06.24 21:45 | buy | 5149 | 16.22 | 95.555 | 0.000 | 0.000 | ||
| 10298 | 2009.06.24 22:20 | close | 5149 | 16.22 | 95.590 | 0.000 | 0.000 | 56770.00 | 15563698.38 |
| 10299 | 2009.06.25 04:35 | buy | 5150 | 16.19 | 96.125 | 0.000 | 0.000 | ||
| 10300 | 2009.06.25 05:20 | close | 5150 | 16.19 | 96.040 | 0.000 | 0.000 | -137615.00 | 15426083.38 |
| 10301 | 2009.06.25 10:50 | buy | 5151 | 16.00 | 96.411 | 0.000 | 0.000 | ||
| 10302 | 2009.06.25 11:40 | close | 5151 | 16.00 | 96.332 | 0.000 | 0.000 | -126400.00 | 15299683.38 |
| 10303 | 2009.06.25 12:40 | buy | 5152 | 15.86 | 96.412 | 0.000 | 0.000 | ||
| 10304 | 2009.06.25 13:05 | close | 5152 | 15.86 | 96.410 | 0.000 | 0.000 | -3172.00 | 15296511.38 |
| 10305 | 2009.06.25 14:35 | buy | 5153 | 15.89 | 96.236 | 0.000 | 0.000 | ||
| 10306 | 2009.06.25 15:10 | close | 5153 | 15.89 | 96.155 | 0.000 | 0.000 | -128709.00 | 15167802.38 |
| 10307 | 2009.06.25 16:15 | buy | 5154 | 15.77 | 96.168 | 0.000 | 0.000 | ||
| 10308 | 2009.06.25 16:35 | close | 5154 | 15.77 | 96.161 | 0.000 | 0.000 | -11039.00 | 15156763.38 |
| 10309 | 2009.06.25 17:20 | buy | 5155 | 15.75 | 96.199 | 0.000 | 0.000 | ||
| 10310 | 2009.06.25 18:30 | close | 5155 | 15.75 | 96.205 | 0.000 | 0.000 | 9450.00 | 15166213.38 |
| 10311 | 2009.06.25 20:15 | sell | 5156 | 15.81 | 95.890 | 0.000 | 0.000 | ||
| 10312 | 2009.06.25 20:30 | close | 5156 | 15.81 | 95.764 | 0.000 | 0.000 | 199206.00 | 15365419.38 |
| 10313 | 2009.06.25 20:45 | sell | 5157 | 16.02 | 95.896 | 0.000 | 0.000 | ||
| 10314 | 2009.06.25 21:31 | close | 5157 | 16.02 | 95.861 | 0.000 | 0.000 | 56070.00 | 15421489.38 |
| 10315 | 2009.06.25 22:30 | sell | 5158 | 16.08 | 95.880 | 0.000 | 0.000 | ||
| 10316 | 2009.06.25 23:05 | close | 5158 | 16.08 | 95.906 | 0.000 | 0.000 | -41808.00 | 15379681.38 |
| 10317 | 2009.06.26 03:20 | sell | 5159 | 16.05 | 95.768 | 0.000 | 0.000 | ||
| 10318 | 2009.06.26 03:45 | close | 5159 | 16.05 | 95.785 | 0.000 | 0.000 | -27285.00 | 15352396.38 |
| 10319 | 2009.06.26 04:10 | sell | 5160 | 16.01 | 95.857 | 0.000 | 0.000 | ||
| 10320 | 2009.06.26 05:05 | close | 5160 | 16.01 | 95.939 | 0.000 | 0.000 | -131282.00 | 15221114.38 |
| 10321 | 2009.06.26 07:50 | sell | 5161 | 15.86 | 95.929 | 0.000 | 0.000 | ||
| 10322 | 2009.06.26 08:00 | close | 5161 | 15.86 | 95.881 | 0.000 | 0.000 | 76128.00 | 15297242.38 |
| 10323 | 2009.06.26 08:35 | sell | 5162 | 15.94 | 95.915 | 0.000 | 0.000 | ||
| 10324 | 2009.06.26 09:05 | close | 5162 | 15.94 | 95.961 | 0.000 | 0.000 | -73324.00 | 15223918.38 |
| 10325 | 2009.06.26 16:45 | sell | 5163 | 15.97 | 95.296 | 0.000 | 0.000 | ||
| 10326 | 2009.06.26 17:05 | close | 5163 | 15.97 | 95.305 | 0.000 | 0.000 | -14373.00 | 15209545.38 |
| 10327 | 2009.06.26 18:40 | sell | 5164 | 15.97 | 95.191 | 0.000 | 0.000 | ||
| 10328 | 2009.06.26 19:00 | close | 5164 | 15.97 | 95.123 | 0.000 | 0.000 | 108596.00 | 15318141.38 |
| 10329 | 2009.06.26 22:30 | sell | 5165 | 16.08 | 95.211 | 0.000 | 0.000 | ||
| 10330 | 2009.06.26 22:35 | close | 5165 | 16.08 | 95.152 | 0.000 | 0.000 | 94872.00 | 15413013.38 |
| 10331 | 2009.06.29 17:45 | buy | 5166 | 16.08 | 95.824 | 0.000 | 0.000 | ||
| 10332 | 2009.06.29 17:50 | close | 5166 | 16.08 | 95.877 | 0.000 | 0.000 | 85224.00 | 15498237.38 |
| 10333 | 2009.06.29 19:50 | buy | 5167 | 16.13 | 96.037 | 0.000 | 0.000 | ||
| 10334 | 2009.06.29 20:15 | close | 5167 | 16.13 | 96.052 | 0.000 | 0.000 | 24195.00 | 15522432.38 |
| 10335 | 2009.06.29 21:00 | buy | 5168 | 16.16 | 96.002 | 0.000 | 0.000 | ||
| 10336 | 2009.06.29 21:20 | close | 5168 | 16.16 | 96.051 | 0.000 | 0.000 | 79184.00 | 15601616.38 |
| 10337 | 2009.06.30 01:40 | buy | 5169 | 16.22 | 96.138 | 0.000 | 0.000 | ||
| 10338 | 2009.06.30 02:10 | close | 5169 | 16.22 | 96.277 | 0.000 | 0.000 | 225458.00 | 15827074.38 |
| 10339 | 2009.06.30 02:40 | buy | 5170 | 16.46 | 96.119 | 0.000 | 0.000 | ||
| 10340 | 2009.06.30 03:30 | close | 5170 | 16.46 | 95.953 | 0.000 | 0.000 | -273236.00 | 15553838.38 |
| 10341 | 2009.06.30 05:30 | buy | 5171 | 16.21 | 95.929 | 0.000 | 0.000 | ||
| 10342 | 2009.06.30 07:05 | close | 5171 | 16.21 | 95.752 | 0.000 | 0.000 | -286917.00 | 15266921.38 |
| 10343 | 2009.06.30 09:35 | sell | 5172 | 15.98 | 95.523 | 0.000 | 0.000 | ||
| 10344 | 2009.06.30 10:05 | close | 5172 | 15.98 | 95.538 | 0.000 | 0.000 | -23970.00 | 15242951.38 |
| 10345 | 2009.06.30 11:15 | sell | 5173 | 15.95 | 95.539 | 0.000 | 0.000 | ||
| 10346 | 2009.06.30 12:30 | close | 5173 | 15.95 | 95.819 | 0.000 | 0.000 | -446600.00 | 14796351.38 |
| 10347 | 2009.06.30 13:25 | buy | 5174 | 15.43 | 95.860 | 0.000 | 0.000 | ||
| 10348 | 2009.06.30 14:10 | close | 5174 | 15.43 | 95.841 | 0.000 | 0.000 | -29317.00 | 14767034.38 |
| 10349 | 2009.06.30 16:05 | buy | 5175 | 15.33 | 96.288 | 0.000 | 0.000 | ||
| 10350 | 2009.06.30 16:15 | close | 5175 | 15.33 | 96.339 | 0.000 | 0.000 | 78183.00 | 14845217.38 |
| 10351 | 2009.06.30 18:15 | buy | 5176 | 15.41 | 96.318 | 0.000 | 0.000 | ||
| 10352 | 2009.06.30 18:30 | close | 5176 | 15.41 | 96.370 | 0.000 | 0.000 | 80132.00 | 14925349.38 |
| 10353 | 2009.06.30 19:00 | buy | 5177 | 15.49 | 96.312 | 0.000 | 0.000 | ||
| 10354 | 2009.06.30 19:15 | close | 5177 | 15.49 | 96.372 | 0.000 | 0.000 | 92940.00 | 15018289.38 |
| 10355 | 2009.06.30 21:05 | buy | 5178 | 15.59 | 96.323 | 0.000 | 0.000 | ||
| 10356 | 2009.06.30 21:50 | close | 5178 | 15.59 | 96.326 | 0.000 | 0.000 | 4677.00 | 15022966.38 |
| 10357 | 2009.07.01 00:20 | buy | 5179 | 15.60 | 96.295 | 0.000 | 0.000 | ||
| 10358 | 2009.07.01 01:05 | close | 5179 | 15.60 | 96.324 | 0.000 | 0.000 | 45240.00 | 15068206.38 |
| 10359 | 2009.07.01 01:20 | buy | 5180 | 15.64 | 96.285 | 0.000 | 0.000 | ||
| 10360 | 2009.07.01 01:50 | close | 5180 | 15.64 | 96.253 | 0.000 | 0.000 | -50048.00 | 15018158.38 |
| 10361 | 2009.07.01 06:00 | buy | 5181 | 15.51 | 96.774 | 0.000 | 0.000 | ||
| 10362 | 2009.07.01 06:15 | close | 5181 | 15.51 | 96.810 | 0.000 | 0.000 | 55836.00 | 15073994.38 |
| 10363 | 2009.07.01 07:35 | buy | 5182 | 15.59 | 96.685 | 0.000 | 0.000 | ||
| 10364 | 2009.07.01 07:50 | close | 5182 | 15.59 | 96.732 | 0.000 | 0.000 | 73273.00 | 15147267.38 |
| 10365 | 2009.07.01 10:00 | buy | 5183 | 15.65 | 96.773 | 0.000 | 0.000 | ||
| 10366 | 2009.07.01 10:30 | close | 5183 | 15.65 | 96.785 | 0.000 | 0.000 | 18780.00 | 15166047.38 |
| 10367 | 2009.07.01 11:15 | buy | 5184 | 15.68 | 96.716 | 0.000 | 0.000 | ||
| 10368 | 2009.07.01 11:30 | close | 5184 | 15.68 | 96.809 | 0.000 | 0.000 | 145824.00 | 15311871.38 |
| 10369 | 2009.07.01 12:50 | buy | 5185 | 15.80 | 96.888 | 0.000 | 0.000 | ||
| 10370 | 2009.07.01 12:55 | close | 5185 | 15.80 | 96.947 | 0.000 | 0.000 | 93220.00 | 15405091.38 |
| 10371 | 2009.07.01 13:55 | buy | 5186 | 15.90 | 96.844 | 0.000 | 0.000 | ||
| 10372 | 2009.07.01 14:10 | close | 5186 | 15.90 | 96.874 | 0.000 | 0.000 | 47700.00 | 15452791.38 |
| 10373 | 2009.07.01 14:20 | buy | 5187 | 15.96 | 96.791 | 0.000 | 0.000 | ||
| 10374 | 2009.07.01 14:50 | close | 5187 | 15.96 | 96.703 | 0.000 | 0.000 | -140448.00 | 15312343.38 |
| 10375 | 2009.07.01 16:20 | sell | 5188 | 15.84 | 96.628 | 0.000 | 0.000 | ||
| 10376 | 2009.07.01 17:05 | close | 5188 | 15.84 | 96.622 | 0.000 | 0.000 | 9504.00 | 15321847.38 |
| 10377 | 2009.07.01 19:50 | sell | 5189 | 15.87 | 96.484 | 0.000 | 0.000 | ||
| 10378 | 2009.07.01 20:20 | close | 5189 | 15.87 | 96.479 | 0.000 | 0.000 | 7935.00 | 15329782.38 |
| 10379 | 2009.07.01 21:25 | sell | 5190 | 15.87 | 96.571 | 0.000 | 0.000 | ||
| 10380 | 2009.07.01 22:15 | close | 5190 | 15.87 | 96.613 | 0.000 | 0.000 | -66654.00 | 15263128.38 |
| 10381 | 2009.07.02 02:45 | sell | 5191 | 15.81 | 96.528 | 0.000 | 0.000 | ||
| 10382 | 2009.07.02 03:10 | close | 5191 | 15.81 | 96.543 | 0.000 | 0.000 | -23715.00 | 15239413.38 |
| 10383 | 2009.07.02 22:50 | sell | 5192 | 15.88 | 95.940 | 0.000 | 0.000 | ||
| 10384 | 2009.07.02 23:05 | close | 5192 | 15.88 | 95.905 | 0.000 | 0.000 | 55580.00 | 15294993.38 |
| 10385 | 2009.07.03 07:00 | sell | 5193 | 15.92 | 96.020 | 0.000 | 0.000 | ||
| 10386 | 2009.07.03 07:15 | close | 5193 | 15.92 | 95.975 | 0.000 | 0.000 | 71640.00 | 15366633.38 |
| 10387 | 2009.07.03 22:15 | buy | 5194 | 16.00 | 96.005 | 0.000 | 0.000 | ||
| 10388 | 2009.07.03 22:56 | close | 5194 | 16.00 | 96.000 | 0.000 | 0.000 | -8000.00 | 15358633.38 |
| 10389 | 2009.07.06 05:00 | sell | 5195 | 16.08 | 95.480 | 0.000 | 0.000 | ||
| 10390 | 2009.07.06 05:35 | close | 5195 | 16.08 | 95.405 | 0.000 | 0.000 | 120600.00 | 15479233.38 |
| 10391 | 2009.07.06 06:10 | sell | 5196 | 16.20 | 95.520 | 0.000 | 0.000 | ||
| 10392 | 2009.07.06 06:45 | close | 5196 | 16.20 | 95.505 | 0.000 | 0.000 | 24300.00 | 15503533.38 |
| 10393 | 2009.07.06 09:50 | sell | 5197 | 16.27 | 95.250 | 0.000 | 0.000 | ||
| 10394 | 2009.07.06 10:05 | close | 5197 | 16.27 | 95.155 | 0.000 | 0.000 | 154565.00 | 15658098.38 |
| 10395 | 2009.07.06 10:20 | sell | 5198 | 16.43 | 95.290 | 0.000 | 0.000 | ||
| 10396 | 2009.07.06 10:35 | close | 5198 | 16.43 | 95.215 | 0.000 | 0.000 | 123225.00 | 15781323.38 |
| 10397 | 2009.07.06 11:10 | sell | 5199 | 16.55 | 95.340 | 0.000 | 0.000 | ||
| 10398 | 2009.07.06 12:00 | close | 5199 | 16.55 | 95.245 | 0.000 | 0.000 | 157225.00 | 15938548.38 |
| 10399 | 2009.07.06 13:05 | sell | 5200 | 16.73 | 95.250 | 0.000 | 0.000 | ||
| 10400 | 2009.07.06 13:45 | close | 5200 | 16.73 | 95.275 | 0.000 | 0.000 | -41825.00 | 15896723.38 |
| 10401 | 2009.07.06 17:50 | sell | 5201 | 16.73 | 94.980 | 0.000 | 0.000 | ||
| 10402 | 2009.07.06 18:50 | close | 5201 | 16.73 | 95.095 | 0.000 | 0.000 | -192395.00 | 15704328.38 |
| 10403 | 2009.07.06 21:00 | sell | 5202 | 16.48 | 95.240 | 0.000 | 0.000 | ||
| 10404 | 2009.07.06 21:35 | close | 5202 | 16.48 | 95.235 | 0.000 | 0.000 | 8240.00 | 15712568.38 |
| 10405 | 2009.07.07 00:01 | buy | 5203 | 16.48 | 95.305 | 0.000 | 0.000 | ||
| 10406 | 2009.07.07 01:00 | sell | 5204 | 16.32 | 95.200 | 0.000 | 0.000 | ||
| 10407 | 2009.07.07 01:00 | close | 5203 | 16.48 | 95.200 | 0.000 | 0.000 | -173040.00 | 15539528.38 |
| 10408 | 2009.07.07 01:15 | close | 5204 | 16.32 | 95.205 | 0.000 | 0.000 | -8160.00 | 15531368.38 |
| 10409 | 2009.07.07 01:35 | sell | 5205 | 16.31 | 95.220 | 0.000 | 0.000 | ||
| 10410 | 2009.07.07 02:20 | close | 5205 | 16.31 | 95.265 | 0.000 | 0.000 | -73395.00 | 15457973.38 |
| 10411 | 2009.07.07 09:05 | sell | 5206 | 16.23 | 95.190 | 0.000 | 0.000 | ||
| 10412 | 2009.07.07 09:20 | close | 5206 | 16.23 | 95.145 | 0.000 | 0.000 | 73035.00 | 15531008.38 |
| 10413 | 2009.07.07 10:40 | sell | 5207 | 16.32 | 95.110 | 0.000 | 0.000 | ||
| 10414 | 2009.07.07 12:45 | buy | 5208 | 16.00 | 95.285 | 0.000 | 0.000 | ||
| 10415 | 2009.07.07 12:45 | close | 5207 | 16.32 | 95.285 | 0.000 | 0.000 | -285600.00 | 15245408.38 |
| 10416 | 2009.07.07 13:10 | close | 5208 | 16.00 | 95.310 | 0.000 | 0.000 | 40000.00 | 15285408.38 |
| 10417 | 2009.07.08 07:00 | sell | 5209 | 16.20 | 94.330 | 0.000 | 0.000 | ||
| 10418 | 2009.07.08 07:20 | close | 5209 | 16.20 | 94.295 | 0.000 | 0.000 | 56700.00 | 15342108.38 |
| 10419 | 2009.07.08 09:05 | sell | 5210 | 16.25 | 94.380 | 0.000 | 0.000 | ||
| 10420 | 2009.07.08 09:35 | close | 5210 | 16.25 | 94.335 | 0.000 | 0.000 | 73125.00 | 15415233.38 |
| 10421 | 2009.07.08 10:40 | sell | 5211 | 16.33 | 94.360 | 0.000 | 0.000 | ||
| 10422 | 2009.07.08 10:50 | close | 5211 | 16.33 | 94.265 | 0.000 | 0.000 | 155135.00 | 15570368.38 |
| 10423 | 2009.07.08 13:10 | sell | 5212 | 16.49 | 94.370 | 0.000 | 0.000 | ||
| 10424 | 2009.07.08 13:35 | close | 5212 | 16.49 | 94.345 | 0.000 | 0.000 | 41225.00 | 15611593.38 |
| 10425 | 2009.07.08 15:05 | sell | 5213 | 16.55 | 94.320 | 0.000 | 0.000 | ||
| 10426 | 2009.07.08 15:15 | close | 5213 | 16.55 | 94.205 | 0.000 | 0.000 | 190325.00 | 15801918.38 |
| 10427 | 2009.07.08 15:35 | sell | 5214 | 16.75 | 94.300 | 0.000 | 0.000 | ||
| 10428 | 2009.07.08 16:15 | close | 5214 | 16.75 | 94.255 | 0.000 | 0.000 | 75375.00 | 15877293.38 |
| 10429 | 2009.07.08 19:05 | sell | 5215 | 17.18 | 92.370 | 0.000 | 0.000 | ||
| 10430 | 2009.07.08 19:55 | close | 5215 | 17.18 | 92.675 | 0.000 | 0.000 | -523990.00 | 15353303.38 |
| 10431 | 2009.07.08 21:10 | sell | 5216 | 16.56 | 92.670 | 0.000 | 0.000 | ||
| 10432 | 2009.07.08 21:30 | close | 5216 | 16.56 | 92.615 | 0.000 | 0.000 | 91080.00 | 15444383.38 |
| 10433 | 2009.07.08 21:45 | sell | 5217 | 16.64 | 92.790 | 0.000 | 0.000 | ||
| 10434 | 2009.07.08 22:00 | close | 5217 | 16.64 | 92.655 | 0.000 | 0.000 | 224640.00 | 15669023.38 |
| 10435 | 2009.07.08 22:45 | sell | 5218 | 16.87 | 92.830 | 0.000 | 0.000 | ||
| 10436 | 2009.07.08 23:30 | close | 5218 | 16.87 | 92.835 | 0.000 | 0.000 | -8435.00 | 15660588.38 |
| 10437 | 2009.07.09 00:15 | sell | 5219 | 16.87 | 92.800 | 0.000 | 0.000 | ||
| 10438 | 2009.07.09 01:05 | close | 5219 | 16.87 | 92.715 | 0.000 | 0.000 | 143395.00 | 15803983.38 |
| 10439 | 2009.07.09 02:00 | sell | 5220 | 17.04 | 92.730 | 0.000 | 0.000 | ||
| 10440 | 2009.07.09 02:50 | close | 5220 | 17.04 | 92.905 | 0.000 | 0.000 | -298200.00 | 15505783.38 |
| 10441 | 2009.07.09 03:15 | sell | 5221 | 16.64 | 93.180 | 0.000 | 0.000 | ||
| 10442 | 2009.07.09 04:05 | close | 5221 | 16.64 | 93.245 | 0.000 | 0.000 | -108160.00 | 15397623.38 |
| 10443 | 2009.07.09 04:50 | buy | 5222 | 16.50 | 93.285 | 0.000 | 0.000 | ||
| 10444 | 2009.07.09 05:25 | close | 5222 | 16.50 | 93.300 | 0.000 | 0.000 | 24750.00 | 15422373.38 |
| 10445 | 2009.07.09 06:50 | sell | 5223 | 16.55 | 93.170 | 0.000 | 0.000 | ||
| 10446 | 2009.07.09 07:25 | close | 5223 | 16.55 | 93.265 | 0.000 | 0.000 | -157225.00 | 15265148.38 |
| 10447 | 2009.07.09 08:15 | sell | 5224 | 16.38 | 93.150 | 0.000 | 0.000 | ||
| 10448 | 2009.07.09 08:40 | close | 5224 | 16.38 | 93.145 | 0.000 | 0.000 | 8190.00 | 15273338.38 |
| 10449 | 2009.07.09 14:45 | sell | 5225 | 16.41 | 93.040 | 0.000 | 0.000 | ||
| 10450 | 2009.07.09 15:05 | close | 5225 | 16.41 | 92.985 | 0.000 | 0.000 | 90255.00 | 15363593.38 |
| 10451 | 2009.07.09 16:10 | sell | 5226 | 16.54 | 92.860 | 0.000 | 0.000 | ||
| 10452 | 2009.07.09 16:25 | close | 5226 | 16.54 | 92.725 | 0.000 | 0.000 | 223290.00 | 15586883.38 |
| 10453 | 2009.07.09 17:45 | sell | 5227 | 16.78 | 92.840 | 0.000 | 0.000 | ||
| 10454 | 2009.07.09 19:05 | close | 5227 | 16.78 | 92.975 | 0.000 | 0.000 | -226530.00 | 15360353.38 |
| 10455 | 2009.07.10 06:30 | sell | 5228 | 16.51 | 92.980 | 0.000 | 0.000 | ||
| 10456 | 2009.07.10 06:56 | close | 5228 | 16.51 | 92.995 | 0.000 | 0.000 | -24765.00 | 15335588.38 |
| 10457 | 2009.07.10 09:40 | sell | 5229 | 16.54 | 92.710 | 0.000 | 0.000 | ||
| 10458 | 2009.07.10 09:45 | close | 5229 | 16.54 | 92.615 | 0.000 | 0.000 | 157130.00 | 15492718.38 |
| 10459 | 2009.07.10 10:15 | sell | 5230 | 16.67 | 92.890 | 0.000 | 0.000 | ||
| 10460 | 2009.07.10 10:30 | close | 5230 | 16.67 | 92.745 | 0.000 | 0.000 | 241715.00 | 15734433.38 |
| 10461 | 2009.07.10 12:45 | sell | 5231 | 16.96 | 92.750 | 0.000 | 0.000 | ||
| 10462 | 2009.07.10 13:20 | close | 5231 | 16.96 | 92.725 | 0.000 | 0.000 | 42400.00 | 15776833.38 |
| 10463 | 2009.07.10 14:50 | sell | 5232 | 17.09 | 92.290 | 0.000 | 0.000 | ||
| 10464 | 2009.07.10 15:05 | close | 5232 | 17.09 | 92.205 | 0.000 | 0.000 | 145265.00 | 15922098.38 |
| 10465 | 2009.07.10 15:40 | sell | 5233 | 17.23 | 92.360 | 0.000 | 0.000 | ||
| 10466 | 2009.07.10 16:00 | close | 5233 | 17.23 | 92.405 | 0.000 | 0.000 | -77535.00 | 15844563.38 |
| 10467 | 2009.07.10 16:25 | sell | 5234 | 17.13 | 92.450 | 0.000 | 0.000 | ||
| 10468 | 2009.07.10 16:40 | close | 5234 | 17.13 | 92.315 | 0.000 | 0.000 | 231255.00 | 16075818.38 |
| 10469 | 2009.07.10 17:35 | sell | 5235 | 17.41 | 92.290 | 0.000 | 0.000 | ||
| 10470 | 2009.07.10 18:36 | close | 5235 | 17.41 | 92.345 | 0.000 | 0.000 | -95755.00 | 15980063.38 |
| 10471 | 2009.07.10 19:45 | sell | 5236 | 17.29 | 92.420 | 0.000 | 0.000 | ||
| 10472 | 2009.07.10 20:36 | close | 5236 | 17.29 | 92.375 | 0.000 | 0.000 | 77805.00 | 16057868.38 |
| 10473 | 2009.07.10 22:20 | sell | 5237 | 17.37 | 92.440 | 0.000 | 0.000 | ||
| 10474 | 2009.07.13 00:05 | close | 5237 | 17.37 | 92.455 | 0.000 | 0.000 | -41392.71 | 16016475.67 |
| 10475 | 2009.07.13 03:25 | buy | 5238 | 17.25 | 92.805 | 0.000 | 0.000 | ||
| 10476 | 2009.07.13 04:35 | close | 5238 | 17.25 | 92.600 | 0.000 | 0.000 | -353625.00 | 15662850.67 |
| 10477 | 2009.07.13 07:35 | sell | 5239 | 16.94 | 92.430 | 0.000 | 0.000 | ||
| 10478 | 2009.07.13 07:45 | close | 5239 | 16.94 | 92.405 | 0.000 | 0.000 | 42350.00 | 15705200.67 |
| 10479 | 2009.07.13 09:40 | sell | 5240 | 17.02 | 92.230 | 0.000 | 0.000 | ||
| 10480 | 2009.07.13 09:55 | close | 5240 | 17.02 | 92.235 | 0.000 | 0.000 | -8510.00 | 15696690.67 |
| 10481 | 2009.07.13 14:10 | sell | 5241 | 17.01 | 92.230 | 0.000 | 0.000 | ||
| 10482 | 2009.07.13 14:35 | close | 5241 | 17.01 | 92.265 | 0.000 | 0.000 | -59535.00 | 15637155.67 |
| 10483 | 2009.07.13 17:30 | buy | 5242 | 16.90 | 92.505 | 0.000 | 0.000 | ||
| 10484 | 2009.07.13 17:35 | close | 5242 | 16.90 | 92.640 | 0.000 | 0.000 | 228150.00 | 15865305.67 |
| 10485 | 2009.07.13 18:20 | buy | 5243 | 17.12 | 92.655 | 0.000 | 0.000 | ||
| 10486 | 2009.07.13 18:45 | close | 5243 | 17.12 | 92.630 | 0.000 | 0.000 | -42800.00 | 15822505.67 |
| 10487 | 2009.07.13 19:35 | buy | 5244 | 17.08 | 92.635 | 0.000 | 0.000 | ||
| 10488 | 2009.07.13 20:00 | close | 5244 | 17.08 | 92.630 | 0.000 | 0.000 | -8540.00 | 15813965.67 |
| 10489 | 2009.07.13 22:35 | buy | 5245 | 17.03 | 92.835 | 0.000 | 0.000 | ||
| 10490 | 2009.07.13 22:55 | close | 5245 | 17.03 | 92.890 | 0.000 | 0.000 | 93665.00 | 15907630.67 |
| 10491 | 2009.07.14 01:00 | buy | 5246 | 17.09 | 93.035 | 0.000 | 0.000 | ||
| 10492 | 2009.07.14 01:25 | close | 5246 | 17.09 | 93.090 | 0.000 | 0.000 | 93995.00 | 16001625.67 |
| 10493 | 2009.07.14 02:20 | buy | 5247 | 17.21 | 92.945 | 0.000 | 0.000 | ||
| 10494 | 2009.07.14 02:35 | close | 5247 | 17.21 | 93.000 | 0.000 | 0.000 | 94655.00 | 16096280.67 |
| 10495 | 2009.07.14 03:05 | buy | 5248 | 17.31 | 92.965 | 0.000 | 0.000 | ||
| 10496 | 2009.07.14 03:50 | close | 5248 | 17.31 | 92.900 | 0.000 | 0.000 | -112515.00 | 15983765.67 |
| 10497 | 2009.07.14 07:45 | buy | 5249 | 17.15 | 93.185 | 0.000 | 0.000 | ||
| 10498 | 2009.07.14 08:00 | close | 5249 | 17.15 | 93.270 | 0.000 | 0.000 | 145775.00 | 16129540.67 |
| 10499 | 2009.07.14 09:00 | buy | 5250 | 17.34 | 93.005 | 0.000 | 0.000 | ||
34