USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109650プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2009.07.14 09:35 | close | 5250 | 17.34 | 92.980 | 0.000 | 0.000 | -43350.00 | 16086190.67 |
| 10501 | 2009.07.14 11:45 | buy | 5251 | 17.28 | 93.085 | 0.000 | 0.000 | ||
| 10502 | 2009.07.14 12:05 | close | 5251 | 17.28 | 93.140 | 0.000 | 0.000 | 95040.00 | 16181230.67 |
| 10503 | 2009.07.14 15:00 | buy | 5252 | 17.39 | 93.035 | 0.000 | 0.000 | ||
| 10504 | 2009.07.14 15:15 | close | 5252 | 17.39 | 93.140 | 0.000 | 0.000 | 182595.00 | 16363825.67 |
| 10505 | 2009.07.14 17:05 | sell | 5253 | 17.59 | 93.020 | 0.000 | 0.000 | ||
| 10506 | 2009.07.14 17:45 | close | 5253 | 17.59 | 93.085 | 0.000 | 0.000 | -114335.00 | 16249490.67 |
| 10507 | 2009.07.14 18:20 | buy | 5254 | 17.45 | 93.115 | 0.000 | 0.000 | ||
| 10508 | 2009.07.14 18:50 | close | 5254 | 17.45 | 93.170 | 0.000 | 0.000 | 95975.00 | 16345465.67 |
| 10509 | 2009.07.14 19:55 | buy | 5255 | 17.54 | 93.165 | 0.000 | 0.000 | ||
| 10510 | 2009.07.14 20:00 | close | 5255 | 17.54 | 93.230 | 0.000 | 0.000 | 114010.00 | 16459475.67 |
| 10511 | 2009.07.14 23:00 | buy | 5256 | 17.59 | 93.525 | 0.000 | 0.000 | ||
| 10512 | 2009.07.14 23:20 | close | 5256 | 17.59 | 93.580 | 0.000 | 0.000 | 96745.00 | 16556220.67 |
| 10513 | 2009.07.15 00:15 | buy | 5257 | 17.70 | 93.515 | 0.000 | 0.000 | ||
| 10514 | 2009.07.15 00:45 | close | 5257 | 17.70 | 93.490 | 0.000 | 0.000 | -44250.00 | 16511970.67 |
| 10515 | 2009.07.15 04:15 | buy | 5258 | 17.65 | 93.515 | 0.000 | 0.000 | ||
| 10516 | 2009.07.15 04:40 | close | 5258 | 17.65 | 93.580 | 0.000 | 0.000 | 114725.00 | 16626695.67 |
| 10517 | 2009.07.15 06:40 | buy | 5259 | 17.77 | 93.555 | 0.000 | 0.000 | ||
| 10518 | 2009.07.15 07:00 | close | 5259 | 17.77 | 93.570 | 0.000 | 0.000 | 26655.00 | 16653350.67 |
| 10519 | 2009.07.15 08:20 | buy | 5260 | 17.81 | 93.495 | 0.000 | 0.000 | ||
| 10520 | 2009.07.15 09:20 | close | 5260 | 17.81 | 93.360 | 0.000 | 0.000 | -240435.00 | 16412915.67 |
| 10521 | 2009.07.15 20:05 | buy | 5261 | 17.39 | 94.335 | 0.000 | 0.000 | ||
| 10522 | 2009.07.15 20:20 | close | 5261 | 17.39 | 94.370 | 0.000 | 0.000 | 60865.00 | 16473780.67 |
| 10523 | 2009.07.15 21:15 | buy | 5262 | 17.46 | 94.335 | 0.000 | 0.000 | ||
| 10524 | 2009.07.15 21:45 | close | 5262 | 17.46 | 94.360 | 0.000 | 0.000 | 43650.00 | 16517430.67 |
| 10525 | 2009.07.16 00:30 | buy | 5263 | 17.55 | 94.115 | 0.000 | 0.000 | ||
| 10526 | 2009.07.16 01:00 | close | 5263 | 17.55 | 94.200 | 0.000 | 0.000 | 149175.00 | 16666605.67 |
| 10527 | 2009.07.16 04:10 | buy | 5264 | 17.71 | 94.105 | 0.000 | 0.000 | ||
| 10528 | 2009.07.16 04:40 | close | 5264 | 17.71 | 94.100 | 0.000 | 0.000 | -8855.00 | 16657750.67 |
| 10529 | 2009.07.16 08:10 | sell | 5265 | 17.73 | 93.930 | 0.000 | 0.000 | ||
| 10530 | 2009.07.16 08:25 | close | 5265 | 17.73 | 93.925 | 0.000 | 0.000 | 8865.00 | 16666615.67 |
| 10531 | 2009.07.16 11:55 | sell | 5266 | 17.78 | 93.730 | 0.000 | 0.000 | ||
| 10532 | 2009.07.16 12:20 | close | 5266 | 17.78 | 93.645 | 0.000 | 0.000 | 151130.00 | 16817745.67 |
| 10533 | 2009.07.16 16:31 | sell | 5267 | 17.97 | 93.570 | 0.000 | 0.000 | ||
| 10534 | 2009.07.16 16:45 | close | 5267 | 17.97 | 93.525 | 0.000 | 0.000 | 80865.00 | 16898610.67 |
| 10535 | 2009.07.16 17:00 | sell | 5268 | 18.04 | 93.640 | 0.000 | 0.000 | ||
| 10536 | 2009.07.16 17:15 | close | 5268 | 18.04 | 93.565 | 0.000 | 0.000 | 135300.00 | 17033910.67 |
| 10537 | 2009.07.16 19:50 | sell | 5269 | 18.18 | 93.680 | 0.000 | 0.000 | ||
| 10538 | 2009.07.16 20:10 | close | 5269 | 18.18 | 93.655 | 0.000 | 0.000 | 45450.00 | 17079360.67 |
| 10539 | 2009.07.17 06:50 | sell | 5270 | 18.24 | 93.630 | 0.000 | 0.000 | ||
| 10540 | 2009.07.17 07:16 | close | 5270 | 18.24 | 93.675 | 0.000 | 0.000 | -82080.00 | 16997280.67 |
| 10541 | 2009.07.17 07:45 | sell | 5271 | 18.13 | 93.720 | 0.000 | 0.000 | ||
| 10542 | 2009.07.17 08:30 | close | 5271 | 18.13 | 93.735 | 0.000 | 0.000 | -27195.00 | 16970085.67 |
| 10543 | 2009.07.17 15:40 | buy | 5272 | 18.06 | 93.955 | 0.000 | 0.000 | ||
| 10544 | 2009.07.17 16:00 | close | 5272 | 18.06 | 94.080 | 0.000 | 0.000 | 225750.00 | 17195835.67 |
| 10545 | 2009.07.17 16:50 | buy | 5273 | 18.28 | 94.065 | 0.000 | 0.000 | ||
| 10546 | 2009.07.17 17:25 | close | 5273 | 18.28 | 94.100 | 0.000 | 0.000 | 63980.00 | 17259815.67 |
| 10547 | 2009.07.17 21:05 | buy | 5274 | 18.31 | 94.225 | 0.000 | 0.000 | ||
| 10548 | 2009.07.17 21:20 | close | 5274 | 18.31 | 94.320 | 0.000 | 0.000 | 173945.00 | 17433760.67 |
| 10549 | 2009.07.17 21:35 | buy | 5275 | 18.50 | 94.235 | 0.000 | 0.000 | ||
| 10550 | 2009.07.17 21:45 | close | 5275 | 18.50 | 94.270 | 0.000 | 0.000 | 64750.00 | 17498510.67 |
| 10551 | 2009.07.20 05:35 | buy | 5276 | 18.49 | 94.595 | 0.000 | 0.000 | ||
| 10552 | 2009.07.20 05:45 | close | 5276 | 18.49 | 94.660 | 0.000 | 0.000 | 120185.00 | 17618695.67 |
| 10553 | 2009.07.20 07:35 | buy | 5277 | 18.61 | 94.655 | 0.000 | 0.000 | ||
| 10554 | 2009.07.20 08:00 | close | 5277 | 18.61 | 94.640 | 0.000 | 0.000 | -27915.00 | 17590780.67 |
| 10555 | 2009.07.20 09:15 | buy | 5278 | 18.58 | 94.675 | 0.000 | 0.000 | ||
| 10556 | 2009.07.20 09:25 | close | 5278 | 18.58 | 94.690 | 0.000 | 0.000 | 27870.00 | 17618650.67 |
| 10557 | 2009.07.20 12:50 | buy | 5279 | 18.62 | 94.585 | 0.000 | 0.000 | ||
| 10558 | 2009.07.20 13:10 | close | 5279 | 18.62 | 94.580 | 0.000 | 0.000 | -9310.00 | 17609340.67 |
| 10559 | 2009.07.20 13:40 | buy | 5280 | 18.63 | 94.495 | 0.000 | 0.000 | ||
| 10560 | 2009.07.20 14:00 | close | 5280 | 18.63 | 94.480 | 0.000 | 0.000 | -27945.00 | 17581395.67 |
| 10561 | 2009.07.20 14:35 | buy | 5281 | 18.60 | 94.485 | 0.000 | 0.000 | ||
| 10562 | 2009.07.20 14:50 | close | 5281 | 18.60 | 94.530 | 0.000 | 0.000 | 83700.00 | 17665095.67 |
| 10563 | 2009.07.20 15:45 | buy | 5282 | 18.69 | 94.495 | 0.000 | 0.000 | ||
| 10564 | 2009.07.20 15:50 | close | 5282 | 18.69 | 94.530 | 0.000 | 0.000 | 65415.00 | 17730510.67 |
| 10565 | 2009.07.20 16:35 | buy | 5283 | 18.76 | 94.485 | 0.000 | 0.000 | ||
| 10566 | 2009.07.20 16:55 | close | 5283 | 18.76 | 94.520 | 0.000 | 0.000 | 65660.00 | 17796170.67 |
| 10567 | 2009.07.20 20:15 | sell | 5284 | 18.87 | 94.280 | 0.000 | 0.000 | ||
| 10568 | 2009.07.20 20:30 | close | 5284 | 18.87 | 94.255 | 0.000 | 0.000 | 47175.00 | 17843345.67 |
| 10569 | 2009.07.21 00:50 | sell | 5285 | 18.96 | 94.100 | 0.000 | 0.000 | ||
| 10570 | 2009.07.21 01:10 | close | 5285 | 18.96 | 94.105 | 0.000 | 0.000 | -9480.00 | 17833865.67 |
| 10571 | 2009.07.21 05:40 | sell | 5286 | 18.99 | 93.860 | 0.000 | 0.000 | ||
| 10572 | 2009.07.21 06:30 | close | 5286 | 18.99 | 93.925 | 0.000 | 0.000 | -123435.00 | 17710430.67 |
| 10573 | 2009.07.21 07:15 | sell | 5287 | 18.85 | 93.920 | 0.000 | 0.000 | ||
| 10574 | 2009.07.21 07:35 | close | 5287 | 18.85 | 93.925 | 0.000 | 0.000 | -9425.00 | 17701005.67 |
| 10575 | 2009.07.21 08:15 | sell | 5288 | 18.81 | 94.080 | 0.000 | 0.000 | ||
| 10576 | 2009.07.21 08:25 | close | 5288 | 18.81 | 94.025 | 0.000 | 0.000 | 103455.00 | 17804460.67 |
| 10577 | 2009.07.21 09:40 | sell | 5289 | 18.94 | 93.990 | 0.000 | 0.000 | ||
| 10578 | 2009.07.21 10:35 | close | 5289 | 18.94 | 94.165 | 0.000 | 0.000 | -331450.00 | 17473010.67 |
| 10579 | 2009.07.21 12:30 | buy | 5290 | 18.54 | 94.215 | 0.000 | 0.000 | ||
| 10580 | 2009.07.21 12:55 | close | 5290 | 18.54 | 94.220 | 0.000 | 0.000 | 9270.00 | 17482280.67 |
| 10581 | 2009.07.21 15:25 | buy | 5291 | 18.55 | 94.225 | 0.000 | 0.000 | ||
| 10582 | 2009.07.21 16:35 | close | 5291 | 18.55 | 93.870 | 0.000 | 0.000 | -658525.00 | 16823755.67 |
| 10583 | 2009.07.21 17:15 | sell | 5292 | 17.95 | 93.690 | 0.000 | 0.000 | ||
| 10584 | 2009.07.21 17:35 | close | 5292 | 17.95 | 93.645 | 0.000 | 0.000 | 80775.00 | 16904530.67 |
| 10585 | 2009.07.21 19:05 | sell | 5293 | 18.07 | 93.500 | 0.000 | 0.000 | ||
| 10586 | 2009.07.21 19:35 | close | 5293 | 18.07 | 93.545 | 0.000 | 0.000 | -81315.00 | 16823215.67 |
| 10587 | 2009.07.21 20:05 | sell | 5294 | 17.97 | 93.580 | 0.000 | 0.000 | ||
| 10588 | 2009.07.21 20:26 | close | 5294 | 17.97 | 93.545 | 0.000 | 0.000 | 62895.00 | 16886110.67 |
| 10589 | 2009.07.21 21:00 | sell | 5295 | 18.03 | 93.640 | 0.000 | 0.000 | ||
| 10590 | 2009.07.21 21:25 | close | 5295 | 18.03 | 93.635 | 0.000 | 0.000 | 9015.00 | 16895125.67 |
| 10591 | 2009.07.21 21:55 | sell | 5296 | 18.03 | 93.670 | 0.000 | 0.000 | ||
| 10592 | 2009.07.21 22:30 | close | 5296 | 18.03 | 93.755 | 0.000 | 0.000 | -153255.00 | 16741870.67 |
| 10593 | 2009.07.22 00:31 | sell | 5297 | 17.86 | 93.700 | 0.000 | 0.000 | ||
| 10594 | 2009.07.22 01:20 | close | 5297 | 17.86 | 93.705 | 0.000 | 0.000 | -8930.00 | 16732940.67 |
| 10595 | 2009.07.22 03:55 | sell | 5298 | 17.87 | 93.620 | 0.000 | 0.000 | ||
| 10596 | 2009.07.22 04:20 | close | 5298 | 17.87 | 93.585 | 0.000 | 0.000 | 62545.00 | 16795485.67 |
| 10597 | 2009.07.22 11:45 | sell | 5299 | 17.95 | 93.550 | 0.000 | 0.000 | ||
| 10598 | 2009.07.22 12:25 | close | 5299 | 17.95 | 93.505 | 0.000 | 0.000 | 80775.00 | 16876260.67 |
| 10599 | 2009.07.22 15:10 | sell | 5300 | 18.06 | 93.430 | 0.000 | 0.000 | ||
| 10600 | 2009.07.22 15:30 | close | 5300 | 18.06 | 93.335 | 0.000 | 0.000 | 171570.00 | 17047830.67 |
| 10601 | 2009.07.22 22:40 | sell | 5301 | 18.21 | 93.580 | 0.000 | 0.000 | ||
| 10602 | 2009.07.22 23:25 | close | 5301 | 18.21 | 93.605 | 0.000 | 0.000 | -45525.00 | 17002305.67 |
| 10603 | 2009.07.23 05:15 | buy | 5302 | 18.05 | 94.195 | 0.000 | 0.000 | ||
| 10604 | 2009.07.23 05:35 | close | 5302 | 18.05 | 94.260 | 0.000 | 0.000 | 117325.00 | 17119630.67 |
| 10605 | 2009.07.23 06:10 | buy | 5303 | 18.18 | 94.125 | 0.000 | 0.000 | ||
| 10606 | 2009.07.23 06:25 | close | 5303 | 18.18 | 94.150 | 0.000 | 0.000 | 45450.00 | 17165080.67 |
| 10607 | 2009.07.23 12:35 | buy | 5304 | 18.17 | 94.435 | 0.000 | 0.000 | ||
| 10608 | 2009.07.23 13:35 | close | 5304 | 18.17 | 94.400 | 0.000 | 0.000 | -63595.00 | 17101485.67 |
| 10609 | 2009.07.23 17:45 | buy | 5305 | 18.04 | 94.775 | 0.000 | 0.000 | ||
| 10610 | 2009.07.23 17:50 | close | 5305 | 18.04 | 94.840 | 0.000 | 0.000 | 117260.00 | 17218745.67 |
| 10611 | 2009.07.23 22:00 | buy | 5306 | 18.11 | 95.065 | 0.000 | 0.000 | ||
| 10612 | 2009.07.23 22:15 | close | 5306 | 18.11 | 95.060 | 0.000 | 0.000 | -9055.00 | 17209690.67 |
| 10613 | 2009.07.23 22:25 | buy | 5307 | 18.11 | 94.985 | 0.000 | 0.000 | ||
| 10614 | 2009.07.23 22:55 | close | 5307 | 18.11 | 95.000 | 0.000 | 0.000 | 27165.00 | 17236855.67 |
| 10615 | 2009.07.23 23:35 | buy | 5308 | 18.15 | 94.935 | 0.000 | 0.000 | ||
| 10616 | 2009.07.23 23:45 | close | 5308 | 18.15 | 94.990 | 0.000 | 0.000 | 99825.00 | 17336680.67 |
| 10617 | 2009.07.24 01:50 | buy | 5309 | 18.24 | 95.005 | 0.000 | 0.000 | ||
| 10618 | 2009.07.24 03:45 | close | 5309 | 18.24 | 94.740 | 0.000 | 0.000 | -483360.00 | 16853320.67 |
| 10619 | 2009.07.24 05:50 | sell | 5310 | 17.80 | 94.640 | 0.000 | 0.000 | ||
| 10620 | 2009.07.24 05:55 | close | 5310 | 17.80 | 94.625 | 0.000 | 0.000 | 26700.00 | 16880020.67 |
| 10621 | 2009.07.24 06:10 | sell | 5311 | 17.82 | 94.700 | 0.000 | 0.000 | ||
| 10622 | 2009.07.24 07:10 | close | 5311 | 17.82 | 94.785 | 0.000 | 0.000 | -151470.00 | 16728550.67 |
| 10623 | 2009.07.24 07:50 | buy | 5312 | 17.65 | 94.765 | 0.000 | 0.000 | ||
| 10624 | 2009.07.24 08:00 | close | 5312 | 17.65 | 94.820 | 0.000 | 0.000 | 97075.00 | 16825625.67 |
| 10625 | 2009.07.24 10:55 | buy | 5313 | 17.74 | 94.815 | 0.000 | 0.000 | ||
| 10626 | 2009.07.24 11:15 | close | 5313 | 17.74 | 94.950 | 0.000 | 0.000 | 239490.00 | 17065115.67 |
| 10627 | 2009.07.24 12:10 | buy | 5314 | 17.98 | 94.905 | 0.000 | 0.000 | ||
| 10628 | 2009.07.24 12:51 | close | 5314 | 17.98 | 94.860 | 0.000 | 0.000 | -80910.00 | 16984205.67 |
| 10629 | 2009.07.24 13:06 | buy | 5315 | 17.91 | 94.815 | 0.000 | 0.000 | ||
| 10630 | 2009.07.24 13:35 | close | 5315 | 17.91 | 94.850 | 0.000 | 0.000 | 62685.00 | 17046890.67 |
| 10631 | 2009.07.24 15:40 | buy | 5316 | 17.97 | 94.835 | 0.000 | 0.000 | ||
| 10632 | 2009.07.24 15:55 | close | 5316 | 17.97 | 94.860 | 0.000 | 0.000 | 44925.00 | 17091815.67 |
| 10633 | 2009.07.27 18:15 | buy | 5317 | 17.93 | 95.305 | 0.000 | 0.000 | ||
| 10634 | 2009.07.27 18:35 | close | 5317 | 17.93 | 95.330 | 0.000 | 0.000 | 44825.00 | 17136640.67 |
| 10635 | 2009.07.27 18:50 | buy | 5318 | 17.99 | 95.225 | 0.000 | 0.000 | ||
| 10636 | 2009.07.27 19:05 | close | 5318 | 17.99 | 95.280 | 0.000 | 0.000 | 98945.00 | 17235585.67 |
| 10637 | 2009.07.27 19:25 | buy | 5319 | 18.10 | 95.185 | 0.000 | 0.000 | ||
| 10638 | 2009.07.27 19:40 | close | 5319 | 18.10 | 95.200 | 0.000 | 0.000 | 27150.00 | 17262735.67 |
| 10639 | 2009.07.28 05:20 | sell | 5320 | 18.15 | 95.080 | 0.000 | 0.000 | ||
| 10640 | 2009.07.28 05:45 | close | 5320 | 18.15 | 95.085 | 0.000 | 0.000 | -9075.00 | 17253660.67 |
| 10641 | 2009.07.28 12:00 | sell | 5321 | 18.20 | 94.760 | 0.000 | 0.000 | ||
| 10642 | 2009.07.28 12:45 | close | 5321 | 18.20 | 94.685 | 0.000 | 0.000 | 136500.00 | 17390160.67 |
| 10643 | 2009.07.28 14:50 | sell | 5322 | 18.37 | 94.630 | 0.000 | 0.000 | ||
| 10644 | 2009.07.28 15:10 | close | 5322 | 18.37 | 94.625 | 0.000 | 0.000 | 9185.00 | 17399345.67 |
| 10645 | 2009.07.28 16:50 | sell | 5323 | 18.39 | 94.610 | 0.000 | 0.000 | ||
| 10646 | 2009.07.28 17:05 | close | 5323 | 18.39 | 94.545 | 0.000 | 0.000 | 119535.00 | 17518880.67 |
| 10647 | 2009.07.28 19:55 | sell | 5324 | 18.54 | 94.480 | 0.000 | 0.000 | ||
| 10648 | 2009.07.28 20:30 | close | 5324 | 18.54 | 94.515 | 0.000 | 0.000 | -64890.00 | 17453990.67 |
| 10649 | 2009.07.28 21:50 | sell | 5325 | 18.45 | 94.560 | 0.000 | 0.000 | ||
| 10650 | 2009.07.28 22:35 | close | 5325 | 18.45 | 94.625 | 0.000 | 0.000 | -119925.00 | 17334065.67 |
| 10651 | 2009.07.29 01:16 | sell | 5326 | 18.35 | 94.460 | 0.000 | 0.000 | ||
| 10652 | 2009.07.29 01:30 | close | 5326 | 18.35 | 94.385 | 0.000 | 0.000 | 137625.00 | 17471690.67 |
| 10653 | 2009.07.29 02:00 | sell | 5327 | 18.49 | 94.440 | 0.000 | 0.000 | ||
| 10654 | 2009.07.29 03:00 | close | 5327 | 18.49 | 94.575 | 0.000 | 0.000 | -249615.00 | 17222075.67 |
| 10655 | 2009.07.29 09:10 | sell | 5328 | 18.28 | 94.190 | 0.000 | 0.000 | ||
| 10656 | 2009.07.29 09:25 | close | 5328 | 18.28 | 94.165 | 0.000 | 0.000 | 45700.00 | 17267775.67 |
| 10657 | 2009.07.29 09:45 | sell | 5329 | 18.31 | 94.280 | 0.000 | 0.000 | ||
| 10658 | 2009.07.29 10:30 | close | 5329 | 18.31 | 94.415 | 0.000 | 0.000 | -247185.00 | 17020590.67 |
| 10659 | 2009.07.29 14:05 | buy | 5330 | 17.92 | 94.965 | 0.000 | 0.000 | ||
| 10660 | 2009.07.29 15:05 | close | 5330 | 17.92 | 94.770 | 0.000 | 0.000 | -349440.00 | 16671150.67 |
| 10661 | 2009.07.29 17:25 | buy | 5331 | 17.55 | 94.945 | 0.000 | 0.000 | ||
| 10662 | 2009.07.29 17:45 | close | 5331 | 17.55 | 95.110 | 0.000 | 0.000 | 289575.00 | 16960725.67 |
| 10663 | 2009.07.29 19:25 | buy | 5332 | 17.84 | 95.065 | 0.000 | 0.000 | ||
| 10664 | 2009.07.29 20:45 | close | 5332 | 17.84 | 94.920 | 0.000 | 0.000 | -258680.00 | 16702045.67 |
| 10665 | 2009.07.29 23:51 | buy | 5333 | 17.56 | 95.085 | 0.000 | 0.000 | ||
| 10666 | 2009.07.30 00:40 | close | 5333 | 17.56 | 95.030 | 0.000 | 0.000 | -81460.84 | 16620584.83 |
| 10667 | 2009.07.30 02:50 | buy | 5334 | 17.46 | 95.155 | 0.000 | 0.000 | ||
| 10668 | 2009.07.30 03:20 | close | 5334 | 17.46 | 95.100 | 0.000 | 0.000 | -96030.00 | 16524554.83 |
| 10669 | 2009.07.30 11:05 | buy | 5335 | 17.39 | 95.005 | 0.000 | 0.000 | ||
| 10670 | 2009.07.30 11:35 | close | 5335 | 17.39 | 95.020 | 0.000 | 0.000 | 26085.00 | 16550639.83 |
| 10671 | 2009.07.30 15:25 | buy | 5336 | 17.32 | 95.525 | 0.000 | 0.000 | ||
| 10672 | 2009.07.30 15:45 | close | 5336 | 17.32 | 95.550 | 0.000 | 0.000 | 43300.00 | 16593939.83 |
| 10673 | 2009.07.30 16:20 | buy | 5337 | 17.36 | 95.535 | 0.000 | 0.000 | ||
| 10674 | 2009.07.30 16:35 | close | 5337 | 17.36 | 95.620 | 0.000 | 0.000 | 147560.00 | 16741499.83 |
| 10675 | 2009.07.30 19:05 | buy | 5338 | 17.49 | 95.695 | 0.000 | 0.000 | ||
| 10676 | 2009.07.30 19:45 | close | 5338 | 17.49 | 95.700 | 0.000 | 0.000 | 8745.00 | 16750244.83 |
| 10677 | 2009.07.30 21:05 | buy | 5339 | 17.52 | 95.575 | 0.000 | 0.000 | ||
| 10678 | 2009.07.30 21:26 | close | 5339 | 17.52 | 95.600 | 0.000 | 0.000 | 43800.00 | 16794044.83 |
| 10679 | 2009.07.30 21:40 | buy | 5340 | 17.58 | 95.485 | 0.000 | 0.000 | ||
| 10680 | 2009.07.30 22:15 | close | 5340 | 17.58 | 95.520 | 0.000 | 0.000 | 61530.00 | 16855574.83 |
| 10681 | 2009.07.31 00:10 | buy | 5341 | 17.64 | 95.535 | 0.000 | 0.000 | ||
| 10682 | 2009.07.31 00:26 | close | 5341 | 17.64 | 95.540 | 0.000 | 0.000 | 8820.00 | 16864394.83 |
| 10683 | 2009.07.31 01:10 | buy | 5342 | 17.66 | 95.475 | 0.000 | 0.000 | ||
| 10684 | 2009.07.31 01:35 | close | 5342 | 17.66 | 95.520 | 0.000 | 0.000 | 79470.00 | 16943864.83 |
| 10685 | 2009.07.31 02:05 | buy | 5343 | 17.74 | 95.495 | 0.000 | 0.000 | ||
| 10686 | 2009.07.31 02:55 | close | 5343 | 17.74 | 95.460 | 0.000 | 0.000 | -62090.00 | 16881774.83 |
| 10687 | 2009.07.31 09:20 | sell | 5344 | 17.71 | 95.290 | 0.000 | 0.000 | ||
| 10688 | 2009.07.31 10:30 | close | 5344 | 17.71 | 95.675 | 0.000 | 0.000 | -681835.00 | 16199939.83 |
| 10689 | 2009.07.31 10:35 | buy | 5345 | 16.93 | 95.655 | 0.000 | 0.000 | ||
| 10690 | 2009.07.31 10:55 | close | 5345 | 16.93 | 95.650 | 0.000 | 0.000 | -8465.00 | 16191474.83 |
| 10691 | 2009.07.31 14:05 | buy | 5346 | 16.92 | 95.685 | 0.000 | 0.000 | ||
| 10692 | 2009.07.31 14:20 | close | 5346 | 16.92 | 95.820 | 0.000 | 0.000 | 228420.00 | 16419894.83 |
| 10693 | 2009.07.31 14:35 | buy | 5347 | 17.18 | 95.555 | 0.000 | 0.000 | ||
| 10694 | 2009.07.31 15:30 | close | 5347 | 17.18 | 95.360 | 0.000 | 0.000 | -335010.00 | 16084884.83 |
| 10695 | 2009.07.31 15:35 | sell | 5348 | 16.85 | 95.420 | 0.000 | 0.000 | ||
| 10696 | 2009.07.31 16:05 | close | 5348 | 16.85 | 95.385 | 0.000 | 0.000 | 58975.00 | 16143859.83 |
| 10697 | 2009.07.31 19:25 | sell | 5349 | 17.03 | 94.780 | 0.000 | 0.000 | ||
| 10698 | 2009.07.31 19:35 | close | 5349 | 17.03 | 94.715 | 0.000 | 0.000 | 110695.00 | 16254554.83 |
| 10699 | 2009.08.03 12:05 | sell | 5350 | 17.11 | 94.990 | 0.000 | 0.000 | ||
| 10700 | 2009.08.03 12:20 | close | 5350 | 17.11 | 94.935 | 0.000 | 0.000 | 94105.00 | 16348659.83 |
| 10701 | 2009.08.03 14:10 | sell | 5351 | 17.21 | 94.960 | 0.000 | 0.000 | ||
| 10702 | 2009.08.03 14:35 | close | 5351 | 17.21 | 94.945 | 0.000 | 0.000 | 25815.00 | 16374474.83 |
| 10703 | 2009.08.03 16:50 | buy | 5352 | 17.22 | 95.085 | 0.000 | 0.000 | ||
| 10704 | 2009.08.03 17:00 | close | 5352 | 17.22 | 95.200 | 0.000 | 0.000 | 198030.00 | 16572504.83 |
| 10705 | 2009.08.03 17:20 | buy | 5353 | 17.42 | 95.085 | 0.000 | 0.000 | ||
| 10706 | 2009.08.03 17:25 | close | 5353 | 17.42 | 95.200 | 0.000 | 0.000 | 200330.00 | 16772834.83 |
| 10707 | 2009.08.03 22:05 | buy | 5354 | 17.60 | 95.285 | 0.000 | 0.000 | ||
| 10708 | 2009.08.03 22:30 | close | 5354 | 17.60 | 95.280 | 0.000 | 0.000 | -8800.00 | 16764034.83 |
| 10709 | 2009.08.04 08:55 | sell | 5355 | 17.61 | 95.190 | 0.000 | 0.000 | ||
| 10710 | 2009.08.04 09:05 | close | 5355 | 17.61 | 95.105 | 0.000 | 0.000 | 149685.00 | 16913719.83 |
| 10711 | 2009.08.04 11:20 | sell | 5356 | 17.86 | 94.690 | 0.000 | 0.000 | ||
| 10712 | 2009.08.04 11:40 | close | 5356 | 17.86 | 94.705 | 0.000 | 0.000 | -26790.00 | 16886929.83 |
| 10713 | 2009.08.04 12:50 | sell | 5357 | 17.82 | 94.720 | 0.000 | 0.000 | ||
| 10714 | 2009.08.04 12:55 | close | 5357 | 17.82 | 94.705 | 0.000 | 0.000 | 26730.00 | 16913659.83 |
| 10715 | 2009.08.04 19:50 | buy | 5358 | 17.76 | 95.235 | 0.000 | 0.000 | ||
| 10716 | 2009.08.04 20:05 | close | 5358 | 17.76 | 95.260 | 0.000 | 0.000 | 44400.00 | 16958059.83 |
| 10717 | 2009.08.04 20:50 | buy | 5359 | 17.80 | 95.265 | 0.000 | 0.000 | ||
| 10718 | 2009.08.04 21:30 | close | 5359 | 17.80 | 95.240 | 0.000 | 0.000 | -44500.00 | 16913559.83 |
| 10719 | 2009.08.05 01:45 | buy | 5360 | 17.74 | 95.305 | 0.000 | 0.000 | ||
| 10720 | 2009.08.05 02:10 | close | 5360 | 17.74 | 95.330 | 0.000 | 0.000 | 44350.00 | 16957909.83 |
| 10721 | 2009.08.05 02:40 | buy | 5361 | 17.80 | 95.255 | 0.000 | 0.000 | ||
| 10722 | 2009.08.05 03:05 | close | 5361 | 17.80 | 95.290 | 0.000 | 0.000 | 62300.00 | 17020209.83 |
| 10723 | 2009.08.05 05:06 | buy | 5362 | 17.86 | 95.265 | 0.000 | 0.000 | ||
| 10724 | 2009.08.05 05:55 | close | 5362 | 17.86 | 95.120 | 0.000 | 0.000 | -258970.00 | 16761239.83 |
| 10725 | 2009.08.05 07:35 | sell | 5363 | 17.63 | 95.030 | 0.000 | 0.000 | ||
| 10726 | 2009.08.05 07:45 | close | 5363 | 17.63 | 94.955 | 0.000 | 0.000 | 132225.00 | 16893464.83 |
| 10727 | 2009.08.05 08:30 | sell | 5364 | 17.78 | 95.010 | 0.000 | 0.000 | ||
| 10728 | 2009.08.05 08:40 | close | 5364 | 17.78 | 94.945 | 0.000 | 0.000 | 115570.00 | 17009034.83 |
| 10729 | 2009.08.05 09:20 | sell | 5365 | 17.88 | 95.080 | 0.000 | 0.000 | ||
| 10730 | 2009.08.05 09:35 | close | 5365 | 17.88 | 94.995 | 0.000 | 0.000 | 151980.00 | 17161014.83 |
| 10731 | 2009.08.05 09:55 | sell | 5366 | 18.05 | 95.030 | 0.000 | 0.000 | ||
| 10732 | 2009.08.05 10:10 | close | 5366 | 18.05 | 94.985 | 0.000 | 0.000 | 81225.00 | 17242239.83 |
| 10733 | 2009.08.05 10:30 | sell | 5367 | 18.13 | 95.060 | 0.000 | 0.000 | ||
| 10734 | 2009.08.05 10:55 | close | 5367 | 18.13 | 95.085 | 0.000 | 0.000 | -45325.00 | 17196914.83 |
| 10735 | 2009.08.05 21:55 | sell | 5368 | 18.10 | 94.990 | 0.000 | 0.000 | ||
| 10736 | 2009.08.05 22:40 | close | 5368 | 18.10 | 95.005 | 0.000 | 0.000 | -27150.00 | 17169764.83 |
| 10737 | 2009.08.06 00:45 | sell | 5369 | 18.08 | 94.960 | 0.000 | 0.000 | ||
| 10738 | 2009.08.06 01:20 | close | 5369 | 18.08 | 94.935 | 0.000 | 0.000 | 45200.00 | 17214964.83 |
| 10739 | 2009.08.06 02:35 | sell | 5370 | 18.12 | 95.000 | 0.000 | 0.000 | ||
| 10740 | 2009.08.06 03:45 | close | 5370 | 18.12 | 95.085 | 0.000 | 0.000 | -154020.00 | 17060944.83 |
| 10741 | 2009.08.06 03:50 | buy | 5371 | 17.95 | 95.025 | 0.000 | 0.000 | ||
| 10742 | 2009.08.06 04:30 | close | 5371 | 17.95 | 95.030 | 0.000 | 0.000 | 8975.00 | 17069919.83 |
| 10743 | 2009.08.06 13:10 | buy | 5372 | 17.88 | 95.455 | 0.000 | 0.000 | ||
| 10744 | 2009.08.06 13:35 | close | 5372 | 17.88 | 95.530 | 0.000 | 0.000 | 134100.00 | 17204019.83 |
| 10745 | 2009.08.06 15:10 | buy | 5373 | 17.99 | 95.595 | 0.000 | 0.000 | ||
| 10746 | 2009.08.06 15:25 | close | 5373 | 17.99 | 95.690 | 0.000 | 0.000 | 170905.00 | 17374924.83 |
| 10747 | 2009.08.06 19:45 | buy | 5374 | 18.16 | 95.635 | 0.000 | 0.000 | ||
| 10748 | 2009.08.06 20:30 | close | 5374 | 18.16 | 95.560 | 0.000 | 0.000 | -136200.00 | 17238724.83 |
| 10749 | 2009.08.06 20:45 | buy | 5375 | 18.05 | 95.455 | 0.000 | 0.000 | ||
| 10750 | 2009.08.06 21:10 | close | 5375 | 18.05 | 95.460 | 0.000 | 0.000 | 9025.00 | 17247749.83 |
| 10751 | 2009.08.07 04:40 | sell | 5376 | 18.09 | 95.330 | 0.000 | 0.000 | ||
| 10752 | 2009.08.07 04:59 | close | 5376 | 18.09 | 95.305 | 0.000 | 0.000 | 45225.00 | 17292974.83 |
| 10753 | 2009.08.07 11:20 | sell | 5377 | 18.16 | 95.210 | 0.000 | 0.000 | ||
| 10754 | 2009.08.07 12:23 | close | 5377 | 18.16 | 95.215 | 0.000 | 0.000 | -9080.00 | 17283894.83 |
| 10755 | 2009.08.07 13:50 | sell | 5378 | 18.12 | 95.350 | 0.000 | 0.000 | ||
| 10756 | 2009.08.07 14:15 | close | 5378 | 18.12 | 95.355 | 0.000 | 0.000 | -9060.00 | 17274834.83 |
| 10757 | 2009.08.07 17:15 | buy | 5379 | 17.73 | 97.395 | 0.000 | 0.000 | ||
| 10758 | 2009.08.07 17:30 | close | 5379 | 17.73 | 97.440 | 0.000 | 0.000 | 79785.00 | 17354619.83 |
| 10759 | 2009.08.07 20:40 | buy | 5380 | 17.78 | 97.575 | 0.000 | 0.000 | ||
| 10760 | 2009.08.07 20:55 | close | 5380 | 17.78 | 97.660 | 0.000 | 0.000 | 151130.00 | 17505749.83 |
| 10761 | 2009.08.07 21:05 | buy | 5381 | 17.94 | 97.555 | 0.000 | 0.000 | ||
| 10762 | 2009.08.07 21:50 | close | 5381 | 17.94 | 97.520 | 0.000 | 0.000 | -62790.00 | 17442959.83 |
| 10763 | 2009.08.10 00:50 | buy | 5382 | 17.88 | 97.545 | 0.000 | 0.000 | ||
| 10764 | 2009.08.10 01:20 | close | 5382 | 17.88 | 97.510 | 0.000 | 0.000 | -62580.00 | 17380379.83 |
| 10765 | 2009.08.10 01:30 | buy | 5383 | 17.83 | 97.435 | 0.000 | 0.000 | ||
| 10766 | 2009.08.10 02:20 | close | 5383 | 17.83 | 97.340 | 0.000 | 0.000 | -169385.00 | 17210994.83 |
| 10767 | 2009.08.10 02:30 | buy | 5384 | 17.69 | 97.255 | 0.000 | 0.000 | ||
| 10768 | 2009.08.10 03:05 | close | 5384 | 17.69 | 97.240 | 0.000 | 0.000 | -26535.00 | 17184459.83 |
| 10769 | 2009.08.10 05:05 | buy | 5385 | 17.66 | 97.275 | 0.000 | 0.000 | ||
| 10770 | 2009.08.10 05:55 | close | 5385 | 17.66 | 97.280 | 0.000 | 0.000 | 8830.00 | 17193289.83 |
| 10771 | 2009.08.10 06:15 | buy | 5386 | 17.68 | 97.235 | 0.000 | 0.000 | ||
| 10772 | 2009.08.10 06:25 | close | 5386 | 17.68 | 97.250 | 0.000 | 0.000 | 26520.00 | 17219809.83 |
| 10773 | 2009.08.10 06:45 | buy | 5387 | 17.72 | 97.135 | 0.000 | 0.000 | ||
| 10774 | 2009.08.10 07:00 | close | 5387 | 17.72 | 97.170 | 0.000 | 0.000 | 62020.00 | 17281829.83 |
| 10775 | 2009.08.10 12:15 | buy | 5388 | 17.76 | 97.265 | 0.000 | 0.000 | ||
| 10776 | 2009.08.10 13:20 | close | 5388 | 17.76 | 97.180 | 0.000 | 0.000 | -150960.00 | 17130869.83 |
| 10777 | 2009.08.10 14:05 | buy | 5389 | 17.62 | 97.225 | 0.000 | 0.000 | ||
| 10778 | 2009.08.10 14:40 | close | 5389 | 17.62 | 97.170 | 0.000 | 0.000 | -96910.00 | 17033959.83 |
| 10779 | 2009.08.10 17:30 | buy | 5390 | 17.50 | 97.325 | 0.000 | 0.000 | ||
| 10780 | 2009.08.10 18:25 | close | 5390 | 17.50 | 97.270 | 0.000 | 0.000 | -96250.00 | 16937709.83 |
| 10781 | 2009.08.10 19:25 | sell | 5391 | 17.44 | 97.070 | 0.000 | 0.000 | ||
| 10782 | 2009.08.10 20:05 | close | 5391 | 17.44 | 97.065 | 0.000 | 0.000 | 8720.00 | 16946429.83 |
| 10783 | 2009.08.11 07:45 | sell | 5392 | 17.50 | 96.780 | 0.000 | 0.000 | ||
| 10784 | 2009.08.11 08:45 | close | 5392 | 17.50 | 96.805 | 0.000 | 0.000 | -43750.00 | 16902679.83 |
| 10785 | 2009.08.11 09:25 | sell | 5393 | 17.45 | 96.830 | 0.000 | 0.000 | ||
| 10786 | 2009.08.11 09:50 | close | 5393 | 17.45 | 96.815 | 0.000 | 0.000 | 26175.00 | 16928854.83 |
| 10787 | 2009.08.11 11:35 | sell | 5394 | 17.48 | 96.820 | 0.000 | 0.000 | ||
| 10788 | 2009.08.11 11:55 | close | 5394 | 17.48 | 96.755 | 0.000 | 0.000 | 113620.00 | 17042474.83 |
| 10789 | 2009.08.11 14:20 | sell | 5395 | 17.64 | 96.560 | 0.000 | 0.000 | ||
| 10790 | 2009.08.11 14:35 | close | 5395 | 17.64 | 96.505 | 0.000 | 0.000 | 97020.00 | 17139494.83 |
| 10791 | 2009.08.11 14:45 | sell | 5396 | 17.73 | 96.620 | 0.000 | 0.000 | ||
| 10792 | 2009.08.11 15:00 | close | 5396 | 17.73 | 96.525 | 0.000 | 0.000 | 168435.00 | 17307929.83 |
| 10793 | 2009.08.11 18:05 | sell | 5397 | 18.03 | 95.970 | 0.000 | 0.000 | ||
| 10794 | 2009.08.11 18:15 | close | 5397 | 18.03 | 95.935 | 0.000 | 0.000 | 63105.00 | 17371034.83 |
| 10795 | 2009.08.11 19:55 | sell | 5398 | 18.10 | 95.950 | 0.000 | 0.000 | ||
| 10796 | 2009.08.11 21:20 | close | 5398 | 18.10 | 96.025 | 0.000 | 0.000 | -135750.00 | 17235284.83 |
| 10797 | 2009.08.12 07:10 | sell | 5399 | 18.03 | 95.560 | 0.000 | 0.000 | ||
| 10798 | 2009.08.12 07:30 | close | 5399 | 18.03 | 95.525 | 0.000 | 0.000 | 63105.00 | 17298389.83 |
| 10799 | 2009.08.12 10:20 | sell | 5400 | 18.13 | 95.400 | 0.000 | 0.000 | ||
35