USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109653プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10800 | 2009.08.12 12:50 | close | 5400 | 18.13 | 95.885 | 0.000 | 0.000 | -879305.00 | 16419084.83 |
| 10801 | 2009.08.12 12:55 | buy | 5401 | 17.13 | 95.835 | 0.000 | 0.000 | ||
| 10802 | 2009.08.12 13:05 | close | 5401 | 17.13 | 95.880 | 0.000 | 0.000 | 77085.00 | 16496169.83 |
| 10803 | 2009.08.12 17:40 | buy | 5402 | 17.15 | 96.175 | 0.000 | 0.000 | ||
| 10804 | 2009.08.12 18:45 | close | 5402 | 17.15 | 96.060 | 0.000 | 0.000 | -197225.00 | 16298944.83 |
| 10805 | 2009.08.12 20:40 | buy | 5403 | 16.96 | 96.095 | 0.000 | 0.000 | ||
| 10806 | 2009.08.12 20:55 | close | 5403 | 16.96 | 96.190 | 0.000 | 0.000 | 161120.00 | 16460064.83 |
| 10807 | 2009.08.12 21:55 | buy | 5404 | 17.12 | 96.095 | 0.000 | 0.000 | ||
| 10808 | 2009.08.12 22:40 | close | 5404 | 17.12 | 96.020 | 0.000 | 0.000 | -128400.00 | 16331664.83 |
| 10809 | 2009.08.13 01:00 | buy | 5405 | 16.97 | 96.185 | 0.000 | 0.000 | ||
| 10810 | 2009.08.13 01:30 | close | 5405 | 16.97 | 96.150 | 0.000 | 0.000 | -59395.00 | 16272269.83 |
| 10811 | 2009.08.13 02:10 | buy | 5406 | 16.94 | 96.055 | 0.000 | 0.000 | ||
| 10812 | 2009.08.13 02:35 | close | 5406 | 16.94 | 96.110 | 0.000 | 0.000 | 93170.00 | 16365439.83 |
| 10813 | 2009.08.13 04:10 | sell | 5407 | 17.05 | 95.950 | 0.000 | 0.000 | ||
| 10814 | 2009.08.13 04:50 | close | 5407 | 17.05 | 95.945 | 0.000 | 0.000 | 8525.00 | 16373964.83 |
| 10815 | 2009.08.13 06:10 | sell | 5408 | 17.06 | 95.940 | 0.000 | 0.000 | ||
| 10816 | 2009.08.13 06:25 | close | 5408 | 17.06 | 95.915 | 0.000 | 0.000 | 42650.00 | 16416614.83 |
| 10817 | 2009.08.13 11:25 | buy | 5409 | 17.04 | 96.335 | 0.000 | 0.000 | ||
| 10818 | 2009.08.13 12:25 | close | 5409 | 17.04 | 96.270 | 0.000 | 0.000 | -110760.00 | 16305854.83 |
| 10819 | 2009.08.13 15:05 | sell | 5410 | 17.02 | 95.780 | 0.000 | 0.000 | ||
| 10820 | 2009.08.13 15:21 | close | 5410 | 17.02 | 95.755 | 0.000 | 0.000 | 42550.00 | 16348404.83 |
| 10821 | 2009.08.13 16:30 | sell | 5411 | 17.11 | 95.530 | 0.000 | 0.000 | ||
| 10822 | 2009.08.13 16:55 | close | 5411 | 17.11 | 95.505 | 0.000 | 0.000 | 42775.00 | 16391179.83 |
| 10823 | 2009.08.13 17:45 | sell | 5412 | 17.16 | 95.490 | 0.000 | 0.000 | ||
| 10824 | 2009.08.13 17:55 | close | 5412 | 17.16 | 95.415 | 0.000 | 0.000 | 128700.00 | 16519879.83 |
| 10825 | 2009.08.13 20:40 | sell | 5413 | 17.34 | 95.220 | 0.000 | 0.000 | ||
| 10826 | 2009.08.13 20:56 | close | 5413 | 17.34 | 95.165 | 0.000 | 0.000 | 95370.00 | 16615249.83 |
| 10827 | 2009.08.14 00:55 | sell | 5414 | 17.42 | 95.370 | 0.000 | 0.000 | ||
| 10828 | 2009.08.14 01:25 | close | 5414 | 17.42 | 95.335 | 0.000 | 0.000 | 60970.00 | 16676219.83 |
| 10829 | 2009.08.14 02:20 | sell | 5415 | 17.48 | 95.390 | 0.000 | 0.000 | ||
| 10830 | 2009.08.14 02:45 | close | 5415 | 17.48 | 95.415 | 0.000 | 0.000 | -43700.00 | 16632519.83 |
| 10831 | 2009.08.14 04:00 | sell | 5416 | 17.44 | 95.330 | 0.000 | 0.000 | ||
| 10832 | 2009.08.14 04:35 | close | 5416 | 17.44 | 95.285 | 0.000 | 0.000 | 78480.00 | 16710999.83 |
| 10833 | 2009.08.14 07:55 | sell | 5417 | 17.52 | 95.340 | 0.000 | 0.000 | ||
| 10834 | 2009.08.14 08:06 | close | 5417 | 17.52 | 95.275 | 0.000 | 0.000 | 113880.00 | 16824879.83 |
| 10835 | 2009.08.14 08:25 | sell | 5418 | 17.64 | 95.360 | 0.000 | 0.000 | ||
| 10836 | 2009.08.14 08:35 | close | 5418 | 17.64 | 95.265 | 0.000 | 0.000 | 167580.00 | 16992459.83 |
| 10837 | 2009.08.14 08:55 | sell | 5419 | 17.82 | 95.310 | 0.000 | 0.000 | ||
| 10838 | 2009.08.14 09:15 | close | 5419 | 17.82 | 95.235 | 0.000 | 0.000 | 133650.00 | 17126109.83 |
| 10839 | 2009.08.14 09:55 | sell | 5420 | 17.97 | 95.290 | 0.000 | 0.000 | ||
| 10840 | 2009.08.14 10:10 | close | 5420 | 17.97 | 95.155 | 0.000 | 0.000 | 242595.00 | 17368704.83 |
| 10841 | 2009.08.14 15:00 | sell | 5421 | 18.31 | 94.840 | 0.000 | 0.000 | ||
| 10842 | 2009.08.14 15:20 | close | 5421 | 18.31 | 94.835 | 0.000 | 0.000 | 9155.00 | 17377859.83 |
| 10843 | 2009.08.14 16:50 | sell | 5422 | 18.36 | 94.610 | 0.000 | 0.000 | ||
| 10844 | 2009.08.14 17:00 | close | 5422 | 18.36 | 94.535 | 0.000 | 0.000 | 137700.00 | 17515559.83 |
| 10845 | 2009.08.14 20:35 | sell | 5423 | 18.47 | 94.810 | 0.000 | 0.000 | ||
| 10846 | 2009.08.14 21:50 | close | 5423 | 18.47 | 94.865 | 0.000 | 0.000 | -101585.00 | 17413974.83 |
| 10847 | 2009.08.14 22:25 | sell | 5424 | 18.35 | 94.850 | 0.000 | 0.000 | ||
| 10848 | 2009.08.17 00:05 | close | 5424 | 18.35 | 94.685 | 0.000 | 0.000 | 286571.95 | 17700546.78 |
| 10849 | 2009.08.17 05:51 | sell | 5425 | 18.70 | 94.620 | 0.000 | 0.000 | ||
| 10850 | 2009.08.17 06:10 | close | 5425 | 18.70 | 94.585 | 0.000 | 0.000 | 65450.00 | 17765996.78 |
| 10851 | 2009.08.17 08:15 | sell | 5426 | 18.78 | 94.560 | 0.000 | 0.000 | ||
| 10852 | 2009.08.17 09:05 | close | 5426 | 18.78 | 94.525 | 0.000 | 0.000 | 65730.00 | 17831726.78 |
| 10853 | 2009.08.17 09:20 | sell | 5427 | 18.84 | 94.640 | 0.000 | 0.000 | ||
| 10854 | 2009.08.17 10:00 | close | 5427 | 18.84 | 94.665 | 0.000 | 0.000 | -47100.00 | 17784626.78 |
| 10855 | 2009.08.17 12:30 | sell | 5428 | 18.79 | 94.630 | 0.000 | 0.000 | ||
| 10856 | 2009.08.17 13:05 | close | 5428 | 18.79 | 94.625 | 0.000 | 0.000 | 9395.00 | 17794021.78 |
| 10857 | 2009.08.17 18:20 | sell | 5429 | 18.84 | 94.420 | 0.000 | 0.000 | ||
| 10858 | 2009.08.17 18:35 | close | 5429 | 18.84 | 94.335 | 0.000 | 0.000 | 160140.00 | 17954161.78 |
| 10859 | 2009.08.17 20:30 | sell | 5430 | 19.01 | 94.420 | 0.000 | 0.000 | ||
| 10860 | 2009.08.17 20:50 | close | 5430 | 19.01 | 94.375 | 0.000 | 0.000 | 85545.00 | 18039706.78 |
| 10861 | 2009.08.17 21:00 | sell | 5431 | 19.09 | 94.470 | 0.000 | 0.000 | ||
| 10862 | 2009.08.17 21:25 | close | 5431 | 19.09 | 94.435 | 0.000 | 0.000 | 66815.00 | 18106521.78 |
| 10863 | 2009.08.18 05:05 | buy | 5432 | 19.08 | 94.895 | 0.000 | 0.000 | ||
| 10864 | 2009.08.18 05:45 | close | 5432 | 19.08 | 94.800 | 0.000 | 0.000 | -181260.00 | 17925261.78 |
| 10865 | 2009.08.18 08:55 | buy | 5433 | 18.88 | 94.935 | 0.000 | 0.000 | ||
| 10866 | 2009.08.18 09:05 | close | 5433 | 18.88 | 95.000 | 0.000 | 0.000 | 122720.00 | 18047981.78 |
| 10867 | 2009.08.18 11:40 | buy | 5434 | 18.95 | 95.205 | 0.000 | 0.000 | ||
| 10868 | 2009.08.18 12:05 | close | 5434 | 18.95 | 95.140 | 0.000 | 0.000 | -123175.00 | 17924806.78 |
| 10869 | 2009.08.18 13:10 | buy | 5435 | 18.85 | 95.055 | 0.000 | 0.000 | ||
| 10870 | 2009.08.18 13:50 | close | 5435 | 18.85 | 94.970 | 0.000 | 0.000 | -160225.00 | 17764581.78 |
| 10871 | 2009.08.18 19:00 | sell | 5436 | 18.74 | 94.750 | 0.000 | 0.000 | ||
| 10872 | 2009.08.18 19:10 | close | 5436 | 18.74 | 94.695 | 0.000 | 0.000 | 103070.00 | 17867651.78 |
| 10873 | 2009.08.19 06:25 | sell | 5437 | 18.86 | 94.710 | 0.000 | 0.000 | ||
| 10874 | 2009.08.19 06:40 | close | 5437 | 18.86 | 94.665 | 0.000 | 0.000 | 84870.00 | 17952521.78 |
| 10875 | 2009.08.19 09:10 | sell | 5438 | 19.04 | 94.270 | 0.000 | 0.000 | ||
| 10876 | 2009.08.19 09:35 | close | 5438 | 19.04 | 94.265 | 0.000 | 0.000 | 9520.00 | 17962041.78 |
| 10877 | 2009.08.19 13:00 | sell | 5439 | 19.06 | 94.210 | 0.000 | 0.000 | ||
| 10878 | 2009.08.19 13:20 | close | 5439 | 19.06 | 94.225 | 0.000 | 0.000 | -28590.00 | 17933451.78 |
| 10879 | 2009.08.19 14:55 | sell | 5440 | 19.09 | 93.930 | 0.000 | 0.000 | ||
| 10880 | 2009.08.19 15:20 | close | 5440 | 19.09 | 93.905 | 0.000 | 0.000 | 47725.00 | 17981176.78 |
| 10881 | 2009.08.19 15:35 | sell | 5441 | 19.13 | 93.990 | 0.000 | 0.000 | ||
| 10882 | 2009.08.19 16:15 | close | 5441 | 19.13 | 94.075 | 0.000 | 0.000 | -162605.00 | 17818571.78 |
| 10883 | 2009.08.19 20:30 | sell | 5442 | 18.96 | 93.970 | 0.000 | 0.000 | ||
| 10884 | 2009.08.19 20:45 | close | 5442 | 18.96 | 93.935 | 0.000 | 0.000 | 66360.00 | 17884931.78 |
| 10885 | 2009.08.19 22:55 | sell | 5443 | 19.00 | 94.080 | 0.000 | 0.000 | ||
| 10886 | 2009.08.19 23:05 | close | 5443 | 19.00 | 94.065 | 0.000 | 0.000 | 28500.00 | 17913431.78 |
| 10887 | 2009.08.20 03:20 | buy | 5444 | 19.03 | 94.115 | 0.000 | 0.000 | ||
| 10888 | 2009.08.20 03:30 | close | 5444 | 19.03 | 94.220 | 0.000 | 0.000 | 199815.00 | 18113246.78 |
| 10889 | 2009.08.20 04:50 | buy | 5445 | 19.21 | 94.255 | 0.000 | 0.000 | ||
| 10890 | 2009.08.20 05:05 | close | 5445 | 19.21 | 94.330 | 0.000 | 0.000 | 144075.00 | 18257321.78 |
| 10891 | 2009.08.20 09:10 | buy | 5446 | 19.33 | 94.405 | 0.000 | 0.000 | ||
| 10892 | 2009.08.20 09:30 | close | 5446 | 19.33 | 94.420 | 0.000 | 0.000 | 28995.00 | 18286316.78 |
| 10893 | 2009.08.20 14:15 | sell | 5447 | 19.41 | 94.160 | 0.000 | 0.000 | ||
| 10894 | 2009.08.20 14:30 | close | 5447 | 19.41 | 94.065 | 0.000 | 0.000 | 184395.00 | 18470711.78 |
| 10895 | 2009.08.20 15:20 | sell | 5448 | 19.64 | 94.000 | 0.000 | 0.000 | ||
| 10896 | 2009.08.20 16:15 | close | 5448 | 19.64 | 94.245 | 0.000 | 0.000 | -481180.00 | 17989531.78 |
| 10897 | 2009.08.20 17:10 | buy | 5449 | 19.09 | 94.235 | 0.000 | 0.000 | ||
| 10898 | 2009.08.20 17:30 | close | 5449 | 19.09 | 94.260 | 0.000 | 0.000 | 47725.00 | 18037256.78 |
| 10899 | 2009.08.21 04:15 | sell | 5450 | 19.20 | 93.910 | 0.000 | 0.000 | ||
| 10900 | 2009.08.21 05:05 | close | 5450 | 19.20 | 93.885 | 0.000 | 0.000 | 48000.00 | 18085256.78 |
| 10901 | 2009.08.21 06:05 | sell | 5451 | 19.30 | 93.670 | 0.000 | 0.000 | ||
| 10902 | 2009.08.21 06:20 | close | 5451 | 19.30 | 93.605 | 0.000 | 0.000 | 125450.00 | 18210706.78 |
| 10903 | 2009.08.21 08:00 | sell | 5452 | 19.41 | 93.770 | 0.000 | 0.000 | ||
| 10904 | 2009.08.21 08:05 | close | 5452 | 19.41 | 93.705 | 0.000 | 0.000 | 126165.00 | 18336871.78 |
| 10905 | 2009.08.21 08:45 | sell | 5453 | 19.55 | 93.760 | 0.000 | 0.000 | ||
| 10906 | 2009.08.21 09:40 | close | 5453 | 19.55 | 93.965 | 0.000 | 0.000 | -400775.00 | 17936096.78 |
| 10907 | 2009.08.21 10:55 | sell | 5454 | 19.11 | 93.810 | 0.000 | 0.000 | ||
| 10908 | 2009.08.21 11:30 | close | 5454 | 19.11 | 93.765 | 0.000 | 0.000 | 85995.00 | 18022091.78 |
| 10909 | 2009.08.21 11:50 | sell | 5455 | 19.20 | 93.830 | 0.000 | 0.000 | ||
| 10910 | 2009.08.21 12:10 | close | 5455 | 19.20 | 93.775 | 0.000 | 0.000 | 105600.00 | 18127691.78 |
| 10911 | 2009.08.21 18:05 | buy | 5456 | 19.18 | 94.495 | 0.000 | 0.000 | ||
| 10912 | 2009.08.21 18:40 | close | 5456 | 19.18 | 94.470 | 0.000 | 0.000 | -47950.00 | 18079741.78 |
| 10913 | 2009.08.21 19:40 | buy | 5457 | 19.13 | 94.485 | 0.000 | 0.000 | ||
| 10914 | 2009.08.21 21:15 | close | 5457 | 19.13 | 94.300 | 0.000 | 0.000 | -353905.00 | 17725836.78 |
| 10915 | 2009.08.24 06:10 | buy | 5458 | 18.69 | 94.815 | 0.000 | 0.000 | ||
| 10916 | 2009.08.24 07:05 | close | 5458 | 18.69 | 94.830 | 0.000 | 0.000 | 28035.00 | 17753871.78 |
| 10917 | 2009.08.24 08:50 | buy | 5459 | 18.71 | 94.845 | 0.000 | 0.000 | ||
| 10918 | 2009.08.24 09:10 | close | 5459 | 18.71 | 94.840 | 0.000 | 0.000 | -9355.00 | 17744516.78 |
| 10919 | 2009.08.24 10:30 | buy | 5460 | 18.70 | 94.845 | 0.000 | 0.000 | ||
| 10920 | 2009.08.24 11:00 | close | 5460 | 18.70 | 94.860 | 0.000 | 0.000 | 28050.00 | 17772566.78 |
| 10921 | 2009.08.24 13:21 | buy | 5461 | 18.75 | 94.765 | 0.000 | 0.000 | ||
| 10922 | 2009.08.24 14:15 | close | 5461 | 18.75 | 94.640 | 0.000 | 0.000 | -234375.00 | 17538191.78 |
| 10923 | 2009.08.24 17:15 | buy | 5462 | 18.51 | 94.735 | 0.000 | 0.000 | ||
| 10924 | 2009.08.24 18:15 | close | 5462 | 18.51 | 94.540 | 0.000 | 0.000 | -360945.00 | 17177246.78 |
| 10925 | 2009.08.25 08:40 | sell | 5463 | 18.26 | 94.030 | 0.000 | 0.000 | ||
| 10926 | 2009.08.25 08:50 | close | 5463 | 18.26 | 93.985 | 0.000 | 0.000 | 82170.00 | 17259416.78 |
| 10927 | 2009.08.25 09:00 | sell | 5464 | 18.33 | 94.130 | 0.000 | 0.000 | ||
| 10928 | 2009.08.25 09:40 | close | 5464 | 18.33 | 94.175 | 0.000 | 0.000 | -82485.00 | 17176931.78 |
| 10929 | 2009.08.25 14:00 | sell | 5465 | 18.25 | 94.090 | 0.000 | 0.000 | ||
| 10930 | 2009.08.25 14:30 | close | 5465 | 18.25 | 94.225 | 0.000 | 0.000 | -246375.00 | 16930556.78 |
| 10931 | 2009.08.25 16:20 | buy | 5466 | 17.93 | 94.385 | 0.000 | 0.000 | ||
| 10932 | 2009.08.25 16:45 | close | 5466 | 17.93 | 94.400 | 0.000 | 0.000 | 26895.00 | 16957451.78 |
| 10933 | 2009.08.25 17:00 | buy | 5467 | 17.97 | 94.335 | 0.000 | 0.000 | ||
| 10934 | 2009.08.25 18:10 | close | 5467 | 17.97 | 94.310 | 0.000 | 0.000 | -44925.00 | 16912526.78 |
| 10935 | 2009.08.25 20:25 | sell | 5468 | 17.96 | 94.120 | 0.000 | 0.000 | ||
| 10936 | 2009.08.25 21:10 | close | 5468 | 17.96 | 94.175 | 0.000 | 0.000 | -98780.00 | 16813746.78 |
| 10937 | 2009.08.26 02:15 | sell | 5469 | 17.87 | 94.080 | 0.000 | 0.000 | ||
| 10938 | 2009.08.26 02:30 | close | 5469 | 17.87 | 93.995 | 0.000 | 0.000 | 151895.00 | 16965641.78 |
| 10939 | 2009.08.26 05:00 | sell | 5470 | 18.02 | 94.120 | 0.000 | 0.000 | ||
| 10940 | 2009.08.26 06:15 | close | 5470 | 18.02 | 94.155 | 0.000 | 0.000 | -63070.00 | 16902571.78 |
| 10941 | 2009.08.26 12:00 | sell | 5471 | 17.95 | 94.120 | 0.000 | 0.000 | ||
| 10942 | 2009.08.26 12:15 | close | 5471 | 17.95 | 94.065 | 0.000 | 0.000 | 98725.00 | 17001296.78 |
| 10943 | 2009.08.26 14:15 | buy | 5472 | 18.05 | 94.145 | 0.000 | 0.000 | ||
| 10944 | 2009.08.26 14:20 | close | 5472 | 18.05 | 94.220 | 0.000 | 0.000 | 135375.00 | 17136671.78 |
| 10945 | 2009.08.26 17:40 | buy | 5473 | 18.18 | 94.225 | 0.000 | 0.000 | ||
| 10946 | 2009.08.26 17:55 | close | 5473 | 18.18 | 94.300 | 0.000 | 0.000 | 136350.00 | 17273021.78 |
| 10947 | 2009.08.26 18:50 | buy | 5474 | 18.31 | 94.305 | 0.000 | 0.000 | ||
| 10948 | 2009.08.26 19:35 | close | 5474 | 18.31 | 94.280 | 0.000 | 0.000 | -45775.00 | 17227246.78 |
| 10949 | 2009.08.27 07:50 | sell | 5475 | 18.38 | 93.690 | 0.000 | 0.000 | ||
| 10950 | 2009.08.27 08:10 | close | 5475 | 18.38 | 93.685 | 0.000 | 0.000 | 9190.00 | 17236436.78 |
| 10951 | 2009.08.27 10:00 | sell | 5476 | 18.39 | 93.690 | 0.000 | 0.000 | ||
| 10952 | 2009.08.27 10:46 | close | 5476 | 18.39 | 93.675 | 0.000 | 0.000 | 27585.00 | 17264021.78 |
| 10953 | 2009.08.27 14:35 | sell | 5477 | 18.41 | 93.730 | 0.000 | 0.000 | ||
| 10954 | 2009.08.27 15:10 | close | 5477 | 18.41 | 93.845 | 0.000 | 0.000 | -211715.00 | 17052306.78 |
| 10955 | 2009.08.27 19:40 | sell | 5478 | 18.19 | 93.700 | 0.000 | 0.000 | ||
| 10956 | 2009.08.27 20:00 | close | 5478 | 18.19 | 93.695 | 0.000 | 0.000 | 9095.00 | 17061401.78 |
| 10957 | 2009.08.27 21:00 | sell | 5479 | 18.24 | 93.490 | 0.000 | 0.000 | ||
| 10958 | 2009.08.27 21:05 | close | 5479 | 18.24 | 93.405 | 0.000 | 0.000 | 155040.00 | 17216441.78 |
| 10959 | 2009.08.28 02:45 | buy | 5480 | 18.36 | 93.735 | 0.000 | 0.000 | ||
| 10960 | 2009.08.28 03:00 | close | 5480 | 18.36 | 93.760 | 0.000 | 0.000 | 45900.00 | 17262341.78 |
| 10961 | 2009.08.28 11:20 | buy | 5481 | 18.38 | 93.885 | 0.000 | 0.000 | ||
| 10962 | 2009.08.28 11:45 | close | 5481 | 18.38 | 93.930 | 0.000 | 0.000 | 82710.00 | 17345051.78 |
| 10963 | 2009.08.28 12:50 | buy | 5482 | 18.47 | 93.885 | 0.000 | 0.000 | ||
| 10964 | 2009.08.28 13:35 | close | 5482 | 18.47 | 93.840 | 0.000 | 0.000 | -83115.00 | 17261936.78 |
| 10965 | 2009.08.28 17:35 | sell | 5483 | 18.44 | 93.560 | 0.000 | 0.000 | ||
| 10966 | 2009.08.28 17:55 | close | 5483 | 18.44 | 93.565 | 0.000 | 0.000 | -9220.00 | 17252716.78 |
| 10967 | 2009.08.28 18:25 | sell | 5484 | 18.42 | 93.610 | 0.000 | 0.000 | ||
| 10968 | 2009.08.28 18:50 | close | 5484 | 18.42 | 93.595 | 0.000 | 0.000 | 27630.00 | 17280346.78 |
| 10969 | 2009.08.28 20:10 | sell | 5485 | 18.45 | 93.610 | 0.000 | 0.000 | ||
| 10970 | 2009.08.28 20:40 | close | 5485 | 18.45 | 93.625 | 0.000 | 0.000 | -27675.00 | 17252671.78 |
| 10971 | 2009.08.31 01:25 | sell | 5486 | 18.45 | 93.500 | 0.000 | 0.000 | ||
| 10972 | 2009.08.31 01:40 | close | 5486 | 18.45 | 93.445 | 0.000 | 0.000 | 101475.00 | 17354146.78 |
| 10973 | 2009.08.31 07:40 | sell | 5487 | 18.71 | 92.710 | 0.000 | 0.000 | ||
| 10974 | 2009.08.31 08:05 | close | 5487 | 18.71 | 92.725 | 0.000 | 0.000 | -28065.00 | 17326081.78 |
| 10975 | 2009.08.31 10:31 | sell | 5488 | 18.65 | 92.880 | 0.000 | 0.000 | ||
| 10976 | 2009.08.31 11:30 | close | 5488 | 18.65 | 93.015 | 0.000 | 0.000 | -251775.00 | 17074306.78 |
| 10977 | 2009.08.31 12:40 | sell | 5489 | 18.34 | 93.050 | 0.000 | 0.000 | ||
| 10978 | 2009.08.31 13:45 | close | 5489 | 18.34 | 93.175 | 0.000 | 0.000 | -229250.00 | 16845056.78 |
| 10979 | 2009.08.31 15:00 | buy | 5490 | 18.07 | 93.185 | 0.000 | 0.000 | ||
| 10980 | 2009.08.31 15:45 | close | 5490 | 18.07 | 93.060 | 0.000 | 0.000 | -225875.00 | 16619181.78 |
| 10981 | 2009.08.31 17:20 | sell | 5491 | 17.89 | 92.870 | 0.000 | 0.000 | ||
| 10982 | 2009.08.31 18:00 | close | 5491 | 17.89 | 92.825 | 0.000 | 0.000 | 80505.00 | 16699686.78 |
| 10983 | 2009.08.31 19:15 | sell | 5492 | 17.96 | 92.930 | 0.000 | 0.000 | ||
| 10984 | 2009.08.31 20:00 | close | 5492 | 17.96 | 92.955 | 0.000 | 0.000 | -44900.00 | 16654786.78 |
| 10985 | 2009.09.01 02:10 | sell | 5493 | 17.90 | 93.000 | 0.000 | 0.000 | ||
| 10986 | 2009.09.01 02:40 | close | 5493 | 17.90 | 92.965 | 0.000 | 0.000 | 62650.00 | 16717436.78 |
| 10987 | 2009.09.01 10:25 | buy | 5494 | 17.94 | 93.175 | 0.000 | 0.000 | ||
| 10988 | 2009.09.01 10:45 | close | 5494 | 17.94 | 93.180 | 0.000 | 0.000 | 8970.00 | 16726406.78 |
| 10989 | 2009.09.01 16:50 | buy | 5495 | 17.94 | 93.195 | 0.000 | 0.000 | ||
| 10990 | 2009.09.01 17:20 | close | 5495 | 17.94 | 93.110 | 0.000 | 0.000 | -152490.00 | 16573916.78 |
| 10991 | 2009.09.01 22:15 | sell | 5496 | 17.84 | 92.900 | 0.000 | 0.000 | ||
| 10992 | 2009.09.01 22:35 | close | 5496 | 17.84 | 92.875 | 0.000 | 0.000 | 44600.00 | 16618516.78 |
| 10993 | 2009.09.01 22:45 | sell | 5497 | 17.88 | 92.910 | 0.000 | 0.000 | ||
| 10994 | 2009.09.01 23:00 | close | 5497 | 17.88 | 92.905 | 0.000 | 0.000 | 8940.00 | 16627456.78 |
| 10995 | 2009.09.02 02:00 | sell | 5498 | 17.93 | 92.700 | 0.000 | 0.000 | ||
| 10996 | 2009.09.02 02:30 | close | 5498 | 17.93 | 92.705 | 0.000 | 0.000 | -8965.00 | 16618491.78 |
| 10997 | 2009.09.02 03:05 | sell | 5499 | 17.89 | 92.850 | 0.000 | 0.000 | ||
| 10998 | 2009.09.02 03:15 | close | 5499 | 17.89 | 92.785 | 0.000 | 0.000 | 116285.00 | 16734776.78 |
| 10999 | 2009.09.02 06:25 | sell | 5500 | 18.01 | 92.880 | 0.000 | 0.000 | ||
| 11000 | 2009.09.02 07:00 | close | 5500 | 18.01 | 92.845 | 0.000 | 0.000 | 63035.00 | 16797811.78 |
| 11001 | 2009.09.02 10:40 | sell | 5501 | 18.12 | 92.700 | 0.000 | 0.000 | ||
| 11002 | 2009.09.02 10:55 | close | 5501 | 18.12 | 92.675 | 0.000 | 0.000 | 45300.00 | 16843111.78 |
| 11003 | 2009.09.02 15:30 | sell | 5502 | 18.22 | 92.410 | 0.000 | 0.000 | ||
| 11004 | 2009.09.02 16:05 | close | 5502 | 18.22 | 92.485 | 0.000 | 0.000 | -136650.00 | 16706461.78 |
| 11005 | 2009.09.02 19:15 | sell | 5503 | 18.11 | 92.220 | 0.000 | 0.000 | ||
| 11006 | 2009.09.02 20:15 | close | 5503 | 18.11 | 92.135 | 0.000 | 0.000 | 153935.00 | 16860396.78 |
| 11007 | 2009.09.02 21:40 | sell | 5504 | 18.29 | 92.180 | 0.000 | 0.000 | ||
| 11008 | 2009.09.02 21:50 | close | 5504 | 18.29 | 92.125 | 0.000 | 0.000 | 100595.00 | 16960991.78 |
| 11009 | 2009.09.03 02:55 | sell | 5505 | 18.41 | 92.100 | 0.000 | 0.000 | ||
| 11010 | 2009.09.03 03:20 | close | 5505 | 18.41 | 92.125 | 0.000 | 0.000 | -46025.00 | 16914966.78 |
| 11011 | 2009.09.03 03:30 | sell | 5506 | 18.34 | 92.210 | 0.000 | 0.000 | ||
| 11012 | 2009.09.03 03:50 | close | 5506 | 18.34 | 92.155 | 0.000 | 0.000 | 100870.00 | 17015836.78 |
| 11013 | 2009.09.03 04:50 | sell | 5507 | 18.44 | 92.230 | 0.000 | 0.000 | ||
| 11014 | 2009.09.03 05:45 | close | 5507 | 18.44 | 92.295 | 0.000 | 0.000 | -119860.00 | 16895976.78 |
| 11015 | 2009.09.03 08:30 | buy | 5508 | 18.29 | 92.345 | 0.000 | 0.000 | ||
| 11016 | 2009.09.03 08:50 | close | 5508 | 18.29 | 92.380 | 0.000 | 0.000 | 64015.00 | 16959991.78 |
| 11017 | 2009.09.03 11:35 | buy | 5509 | 18.35 | 92.425 | 0.000 | 0.000 | ||
| 11018 | 2009.09.03 12:50 | close | 5509 | 18.35 | 92.450 | 0.000 | 0.000 | 45875.00 | 17005866.78 |
| 11019 | 2009.09.03 21:00 | buy | 5510 | 18.37 | 92.535 | 0.000 | 0.000 | ||
| 11020 | 2009.09.03 21:15 | close | 5510 | 18.37 | 92.590 | 0.000 | 0.000 | 101035.00 | 17106901.78 |
| 11021 | 2009.09.04 02:10 | buy | 5511 | 18.46 | 92.645 | 0.000 | 0.000 | ||
| 11022 | 2009.09.04 02:40 | close | 5511 | 18.46 | 92.620 | 0.000 | 0.000 | -46150.00 | 17060751.78 |
| 11023 | 2009.09.04 03:20 | buy | 5512 | 18.41 | 92.635 | 0.000 | 0.000 | ||
| 11024 | 2009.09.04 03:50 | close | 5512 | 18.41 | 92.610 | 0.000 | 0.000 | -46025.00 | 17014726.78 |
| 11025 | 2009.09.04 15:10 | buy | 5513 | 18.32 | 92.835 | 0.000 | 0.000 | ||
| 11026 | 2009.09.04 15:35 | close | 5513 | 18.32 | 92.890 | 0.000 | 0.000 | 100760.00 | 17115486.78 |
| 11027 | 2009.09.07 03:10 | buy | 5514 | 18.41 | 92.965 | 0.000 | 0.000 | ||
| 11028 | 2009.09.07 03:40 | close | 5514 | 18.41 | 93.080 | 0.000 | 0.000 | 211715.00 | 17327201.78 |
| 11029 | 2009.09.07 11:20 | buy | 5515 | 18.61 | 93.075 | 0.000 | 0.000 | ||
| 11030 | 2009.09.07 11:35 | close | 5515 | 18.61 | 93.120 | 0.000 | 0.000 | 83745.00 | 17410946.78 |
| 11031 | 2009.09.07 14:15 | sell | 5516 | 18.71 | 93.040 | 0.000 | 0.000 | ||
| 11032 | 2009.09.07 15:10 | close | 5516 | 18.71 | 93.065 | 0.000 | 0.000 | -46775.00 | 17364171.78 |
| 11033 | 2009.09.07 18:45 | sell | 5517 | 18.68 | 92.910 | 0.000 | 0.000 | ||
| 11034 | 2009.09.07 19:30 | close | 5517 | 18.68 | 92.885 | 0.000 | 0.000 | 46700.00 | 17410871.78 |
| 11035 | 2009.09.07 20:50 | sell | 5518 | 18.72 | 92.960 | 0.000 | 0.000 | ||
| 11036 | 2009.09.07 21:30 | close | 5518 | 18.72 | 92.975 | 0.000 | 0.000 | -28080.00 | 17382791.78 |
| 11037 | 2009.09.08 04:20 | sell | 5519 | 18.72 | 92.820 | 0.000 | 0.000 | ||
| 11038 | 2009.09.08 04:35 | close | 5519 | 18.72 | 92.775 | 0.000 | 0.000 | 84240.00 | 17467031.78 |
| 11039 | 2009.09.08 09:40 | sell | 5520 | 18.87 | 92.530 | 0.000 | 0.000 | ||
| 11040 | 2009.09.08 09:50 | close | 5520 | 18.87 | 92.405 | 0.000 | 0.000 | 235875.00 | 17702906.78 |
| 11041 | 2009.09.08 13:00 | sell | 5521 | 19.19 | 92.230 | 0.000 | 0.000 | ||
| 11042 | 2009.09.08 13:10 | close | 5521 | 19.19 | 92.165 | 0.000 | 0.000 | 124735.00 | 17827641.78 |
| 11043 | 2009.09.08 15:25 | sell | 5522 | 19.32 | 92.270 | 0.000 | 0.000 | ||
| 11044 | 2009.09.08 16:00 | close | 5522 | 19.32 | 92.215 | 0.000 | 0.000 | 106260.00 | 17933901.78 |
| 11045 | 2009.09.08 17:45 | sell | 5523 | 19.45 | 92.180 | 0.000 | 0.000 | ||
| 11046 | 2009.09.08 18:10 | close | 5523 | 19.45 | 92.195 | 0.000 | 0.000 | -29175.00 | 17904726.78 |
| 11047 | 2009.09.08 19:30 | sell | 5524 | 19.41 | 92.230 | 0.000 | 0.000 | ||
| 11048 | 2009.09.08 19:50 | close | 5524 | 19.41 | 92.165 | 0.000 | 0.000 | 126165.00 | 18030891.78 |
| 11049 | 2009.09.08 20:45 | sell | 5525 | 19.53 | 92.300 | 0.000 | 0.000 | ||
| 11050 | 2009.09.08 21:05 | close | 5525 | 19.53 | 92.285 | 0.000 | 0.000 | 29295.00 | 18060186.78 |
| 11051 | 2009.09.08 21:55 | sell | 5526 | 19.57 | 92.270 | 0.000 | 0.000 | ||
| 11052 | 2009.09.08 22:00 | close | 5526 | 19.57 | 92.215 | 0.000 | 0.000 | 107635.00 | 18167821.78 |
| 11053 | 2009.09.08 22:15 | sell | 5527 | 19.68 | 92.300 | 0.000 | 0.000 | ||
| 11054 | 2009.09.08 22:35 | close | 5527 | 19.68 | 92.275 | 0.000 | 0.000 | 49200.00 | 18217021.78 |
| 11055 | 2009.09.08 22:50 | sell | 5528 | 19.73 | 92.320 | 0.000 | 0.000 | ||
| 11056 | 2009.09.08 23:35 | close | 5528 | 19.73 | 92.315 | 0.000 | 0.000 | 9865.00 | 18226886.78 |
| 11057 | 2009.09.09 12:35 | buy | 5529 | 19.70 | 92.495 | 0.000 | 0.000 | ||
| 11058 | 2009.09.09 13:00 | close | 5529 | 19.70 | 92.510 | 0.000 | 0.000 | 29550.00 | 18256436.78 |
| 11059 | 2009.09.09 13:55 | buy | 5530 | 19.75 | 92.425 | 0.000 | 0.000 | ||
| 11060 | 2009.09.09 14:40 | close | 5530 | 19.75 | 92.310 | 0.000 | 0.000 | -227125.00 | 18029311.78 |
| 11061 | 2009.09.09 17:20 | sell | 5531 | 19.63 | 91.820 | 0.000 | 0.000 | ||
| 11062 | 2009.09.09 17:45 | close | 5531 | 19.63 | 91.815 | 0.000 | 0.000 | 9815.00 | 18039126.78 |
| 11063 | 2009.09.09 20:00 | sell | 5532 | 19.59 | 92.070 | 0.000 | 0.000 | ||
| 11064 | 2009.09.09 20:30 | close | 5532 | 19.59 | 92.105 | 0.000 | 0.000 | -68565.00 | 17970561.78 |
| 11065 | 2009.09.10 01:06 | sell | 5533 | 19.51 | 92.080 | 0.000 | 0.000 | ||
| 11066 | 2009.09.10 01:50 | close | 5533 | 19.51 | 92.095 | 0.000 | 0.000 | -29265.00 | 17941296.78 |
| 11067 | 2009.09.10 07:25 | sell | 5534 | 19.49 | 92.050 | 0.000 | 0.000 | ||
| 11068 | 2009.09.10 08:20 | close | 5534 | 19.49 | 92.115 | 0.000 | 0.000 | -126685.00 | 17814611.78 |
| 11069 | 2009.09.10 15:30 | sell | 5535 | 19.39 | 91.840 | 0.000 | 0.000 | ||
| 11070 | 2009.09.10 16:00 | close | 5535 | 19.39 | 91.865 | 0.000 | 0.000 | -48475.00 | 17766136.78 |
| 11071 | 2009.09.10 17:30 | sell | 5536 | 19.33 | 91.860 | 0.000 | 0.000 | ||
| 11072 | 2009.09.10 18:30 | close | 5536 | 19.33 | 91.875 | 0.000 | 0.000 | -28995.00 | 17737141.78 |
| 11073 | 2009.09.11 10:00 | sell | 5537 | 19.50 | 90.930 | 0.000 | 0.000 | ||
| 11074 | 2009.09.11 10:55 | close | 5537 | 19.50 | 90.935 | 0.000 | 0.000 | -9750.00 | 17727391.78 |
| 11075 | 2009.09.11 14:10 | sell | 5538 | 19.49 | 90.920 | 0.000 | 0.000 | ||
| 11076 | 2009.09.11 14:45 | close | 5538 | 19.49 | 90.905 | 0.000 | 0.000 | 29235.00 | 17756626.78 |
| 11077 | 2009.09.11 18:15 | sell | 5539 | 19.64 | 90.400 | 0.000 | 0.000 | ||
| 11078 | 2009.09.11 18:25 | close | 5539 | 19.64 | 90.305 | 0.000 | 0.000 | 186580.00 | 17943206.78 |
| 11079 | 2009.09.11 18:45 | sell | 5540 | 19.82 | 90.510 | 0.000 | 0.000 | ||
| 11080 | 2009.09.11 19:05 | close | 5540 | 19.82 | 90.435 | 0.000 | 0.000 | 148650.00 | 18091856.78 |
| 11081 | 2009.09.11 20:05 | sell | 5541 | 19.99 | 90.500 | 0.000 | 0.000 | ||
| 11082 | 2009.09.11 20:23 | close | 5541 | 19.99 | 90.465 | 0.000 | 0.000 | 69965.00 | 18161821.78 |
| 11083 | 2009.09.11 21:15 | sell | 5542 | 20.03 | 90.650 | 0.000 | 0.000 | ||
| 11084 | 2009.09.11 21:55 | close | 5542 | 20.03 | 90.655 | 0.000 | 0.000 | -10015.00 | 18151806.78 |
| 11085 | 2009.09.14 00:00 | sell | 5543 | 20.07 | 90.410 | 0.000 | 0.000 | ||
| 11086 | 2009.09.14 00:05 | close | 5543 | 20.07 | 90.295 | 0.000 | 0.000 | 230805.00 | 18382611.78 |
| 11087 | 2009.09.14 02:20 | sell | 5544 | 20.28 | 90.620 | 0.000 | 0.000 | ||
| 11088 | 2009.09.14 02:30 | close | 5544 | 20.28 | 90.545 | 0.000 | 0.000 | 152100.00 | 18534711.78 |
| 11089 | 2009.09.14 04:55 | sell | 5545 | 20.49 | 90.440 | 0.000 | 0.000 | ||
| 11090 | 2009.09.14 05:05 | close | 5545 | 20.49 | 90.385 | 0.000 | 0.000 | 112695.00 | 18647406.78 |
| 11091 | 2009.09.14 07:36 | sell | 5546 | 20.60 | 90.510 | 0.000 | 0.000 | ||
| 11092 | 2009.09.14 07:50 | close | 5546 | 20.60 | 90.485 | 0.000 | 0.000 | 51500.00 | 18698906.78 |
| 11093 | 2009.09.14 08:00 | sell | 5547 | 20.64 | 90.560 | 0.000 | 0.000 | ||
| 11094 | 2009.09.14 08:25 | close | 5547 | 20.64 | 90.555 | 0.000 | 0.000 | 10320.00 | 18709226.78 |
| 11095 | 2009.09.14 15:30 | buy | 5548 | 20.58 | 90.895 | 0.000 | 0.000 | ||
| 11096 | 2009.09.14 16:10 | close | 5548 | 20.58 | 90.790 | 0.000 | 0.000 | -216090.00 | 18493136.78 |
| 11097 | 2009.09.14 16:40 | buy | 5549 | 20.38 | 90.725 | 0.000 | 0.000 | ||
| 11098 | 2009.09.14 17:11 | close | 5549 | 20.38 | 90.730 | 0.000 | 0.000 | 10190.00 | 18503326.78 |
| 11099 | 2009.09.14 21:55 | buy | 5550 | 20.36 | 90.875 | 0.000 | 0.000 | ||
36