USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109654プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11100 | 2009.09.14 22:30 | close | 5550 | 20.36 | 90.930 | 0.000 | 0.000 | 111980.00 | 18615306.78 |
| 11101 | 2009.09.15 09:50 | buy | 5551 | 20.42 | 91.135 | 0.000 | 0.000 | ||
| 11102 | 2009.09.15 10:25 | close | 5551 | 20.42 | 91.050 | 0.000 | 0.000 | -173570.00 | 18441736.78 |
| 11103 | 2009.09.15 15:15 | buy | 5552 | 20.18 | 91.365 | 0.000 | 0.000 | ||
| 11104 | 2009.09.15 15:50 | close | 5552 | 20.18 | 91.400 | 0.000 | 0.000 | 70630.00 | 18512366.78 |
| 11105 | 2009.09.15 16:05 | buy | 5553 | 20.28 | 91.285 | 0.000 | 0.000 | ||
| 11106 | 2009.09.15 16:50 | close | 5553 | 20.28 | 91.180 | 0.000 | 0.000 | -212940.00 | 18299426.78 |
| 11107 | 2009.09.15 17:35 | buy | 5554 | 20.07 | 91.175 | 0.000 | 0.000 | ||
| 11108 | 2009.09.15 18:25 | close | 5554 | 20.07 | 91.050 | 0.000 | 0.000 | -250875.00 | 18048551.78 |
| 11109 | 2009.09.15 18:30 | sell | 5555 | 19.81 | 91.080 | 0.000 | 0.000 | ||
| 11110 | 2009.09.15 18:45 | close | 5555 | 19.81 | 91.035 | 0.000 | 0.000 | 89145.00 | 18137696.78 |
| 11111 | 2009.09.15 19:40 | sell | 5556 | 19.93 | 90.990 | 0.000 | 0.000 | ||
| 11112 | 2009.09.15 19:45 | close | 5556 | 19.93 | 90.915 | 0.000 | 0.000 | 149475.00 | 18287171.78 |
| 11113 | 2009.09.15 20:30 | sell | 5557 | 20.08 | 91.030 | 0.000 | 0.000 | ||
| 11114 | 2009.09.15 21:10 | close | 5557 | 20.08 | 91.055 | 0.000 | 0.000 | -50200.00 | 18236971.78 |
| 11115 | 2009.09.16 03:25 | sell | 5558 | 20.05 | 90.950 | 0.000 | 0.000 | ||
| 11116 | 2009.09.16 03:45 | close | 5558 | 20.05 | 90.935 | 0.000 | 0.000 | 30075.00 | 18267046.78 |
| 11117 | 2009.09.16 07:05 | buy | 5559 | 20.06 | 91.045 | 0.000 | 0.000 | ||
| 11118 | 2009.09.16 08:45 | close | 5559 | 20.06 | 90.650 | 0.000 | 0.000 | -792370.00 | 17474676.78 |
| 11119 | 2009.09.16 11:40 | sell | 5560 | 19.34 | 90.320 | 0.000 | 0.000 | ||
| 11120 | 2009.09.16 12:05 | close | 5560 | 19.34 | 90.245 | 0.000 | 0.000 | 145050.00 | 17619726.78 |
| 11121 | 2009.09.16 12:45 | sell | 5561 | 19.50 | 90.350 | 0.000 | 0.000 | ||
| 11122 | 2009.09.16 13:10 | close | 5561 | 19.50 | 90.345 | 0.000 | 0.000 | 9750.00 | 17629476.78 |
| 11123 | 2009.09.16 15:25 | sell | 5562 | 19.49 | 90.420 | 0.000 | 0.000 | ||
| 11124 | 2009.09.16 15:50 | close | 5562 | 19.49 | 90.545 | 0.000 | 0.000 | -243625.00 | 17385851.78 |
| 11125 | 2009.09.16 17:05 | buy | 5563 | 19.09 | 91.045 | 0.000 | 0.000 | ||
| 11126 | 2009.09.16 17:45 | close | 5563 | 19.09 | 90.980 | 0.000 | 0.000 | -124085.00 | 17261766.78 |
| 11127 | 2009.09.16 18:15 | buy | 5564 | 18.99 | 90.875 | 0.000 | 0.000 | ||
| 11128 | 2009.09.16 18:50 | close | 5564 | 18.99 | 90.770 | 0.000 | 0.000 | -199395.00 | 17062371.78 |
| 11129 | 2009.09.16 20:30 | buy | 5565 | 18.76 | 90.925 | 0.000 | 0.000 | ||
| 11130 | 2009.09.16 21:15 | close | 5565 | 18.76 | 90.890 | 0.000 | 0.000 | -65660.00 | 16996711.78 |
| 11131 | 2009.09.17 03:25 | buy | 5566 | 18.67 | 91.035 | 0.000 | 0.000 | ||
| 11132 | 2009.09.17 03:50 | close | 5566 | 18.67 | 91.110 | 0.000 | 0.000 | 140025.00 | 17136736.78 |
| 11133 | 2009.09.17 06:40 | buy | 5567 | 18.82 | 91.045 | 0.000 | 0.000 | ||
| 11134 | 2009.09.17 06:45 | close | 5567 | 18.82 | 91.070 | 0.000 | 0.000 | 47050.00 | 17183786.78 |
| 11135 | 2009.09.17 07:30 | buy | 5568 | 18.85 | 91.115 | 0.000 | 0.000 | ||
| 11136 | 2009.09.17 07:50 | close | 5568 | 18.85 | 91.130 | 0.000 | 0.000 | 28275.00 | 17212061.78 |
| 11137 | 2009.09.17 10:35 | sell | 5569 | 18.95 | 90.800 | 0.000 | 0.000 | ||
| 11138 | 2009.09.17 10:50 | close | 5569 | 18.95 | 90.715 | 0.000 | 0.000 | 161075.00 | 17373136.78 |
| 11139 | 2009.09.17 14:55 | buy | 5570 | 19.04 | 91.225 | 0.000 | 0.000 | ||
| 11140 | 2009.09.17 15:00 | close | 5570 | 19.04 | 91.340 | 0.000 | 0.000 | 218960.00 | 17592096.78 |
| 11141 | 2009.09.17 16:10 | buy | 5571 | 19.29 | 91.175 | 0.000 | 0.000 | ||
| 11142 | 2009.09.17 17:00 | close | 5571 | 19.29 | 91.130 | 0.000 | 0.000 | -86805.00 | 17505291.78 |
| 11143 | 2009.09.17 19:20 | buy | 5572 | 19.18 | 91.225 | 0.000 | 0.000 | ||
| 11144 | 2009.09.17 19:45 | close | 5572 | 19.18 | 91.200 | 0.000 | 0.000 | -47950.00 | 17457341.78 |
| 11145 | 2009.09.17 20:25 | buy | 5573 | 19.16 | 91.105 | 0.000 | 0.000 | ||
| 11146 | 2009.09.17 20:50 | close | 5573 | 19.16 | 91.150 | 0.000 | 0.000 | 86220.00 | 17543561.78 |
| 11147 | 2009.09.18 01:10 | buy | 5574 | 19.24 | 91.155 | 0.000 | 0.000 | ||
| 11148 | 2009.09.18 01:35 | close | 5574 | 19.24 | 91.140 | 0.000 | 0.000 | -28860.00 | 17514701.78 |
| 11149 | 2009.09.18 10:35 | buy | 5575 | 19.21 | 91.165 | 0.000 | 0.000 | ||
| 11150 | 2009.09.18 11:15 | close | 5575 | 19.21 | 91.130 | 0.000 | 0.000 | -67235.00 | 17447466.78 |
| 11151 | 2009.09.18 14:10 | buy | 5576 | 19.12 | 91.245 | 0.000 | 0.000 | ||
| 11152 | 2009.09.18 14:25 | close | 5576 | 19.12 | 91.270 | 0.000 | 0.000 | 47800.00 | 17495266.78 |
| 11153 | 2009.09.18 18:40 | buy | 5577 | 19.17 | 91.265 | 0.000 | 0.000 | ||
| 11154 | 2009.09.18 19:05 | close | 5577 | 19.17 | 91.280 | 0.000 | 0.000 | 28755.00 | 17524021.78 |
| 11155 | 2009.09.18 20:20 | buy | 5578 | 19.17 | 91.375 | 0.000 | 0.000 | ||
| 11156 | 2009.09.18 20:50 | close | 5578 | 19.17 | 91.410 | 0.000 | 0.000 | 67095.00 | 17591116.78 |
| 11157 | 2009.09.21 01:10 | buy | 5579 | 19.26 | 91.305 | 0.000 | 0.000 | ||
| 11158 | 2009.09.21 01:32 | close | 5579 | 19.26 | 91.370 | 0.000 | 0.000 | 125190.00 | 17716306.78 |
| 11159 | 2009.09.21 09:35 | buy | 5580 | 19.26 | 91.985 | 0.000 | 0.000 | ||
| 11160 | 2009.09.21 09:55 | close | 5580 | 19.26 | 92.060 | 0.000 | 0.000 | 144450.00 | 17860756.78 |
| 11161 | 2009.09.21 10:25 | buy | 5581 | 19.41 | 91.995 | 0.000 | 0.000 | ||
| 11162 | 2009.09.21 11:05 | close | 5581 | 19.41 | 92.080 | 0.000 | 0.000 | 164985.00 | 18025741.78 |
| 11163 | 2009.09.21 13:05 | buy | 5582 | 19.55 | 92.195 | 0.000 | 0.000 | ||
| 11164 | 2009.09.21 13:20 | close | 5582 | 19.55 | 92.260 | 0.000 | 0.000 | 127075.00 | 18152816.78 |
| 11165 | 2009.09.21 15:00 | buy | 5583 | 19.64 | 92.395 | 0.000 | 0.000 | ||
| 11166 | 2009.09.21 15:15 | close | 5583 | 19.64 | 92.480 | 0.000 | 0.000 | 166940.00 | 18319756.78 |
| 11167 | 2009.09.21 16:10 | buy | 5584 | 19.85 | 92.265 | 0.000 | 0.000 | ||
| 11168 | 2009.09.21 16:45 | close | 5584 | 19.85 | 92.270 | 0.000 | 0.000 | 9925.00 | 18329681.78 |
| 11169 | 2009.09.21 17:15 | buy | 5585 | 19.89 | 92.125 | 0.000 | 0.000 | ||
| 11170 | 2009.09.21 18:05 | close | 5585 | 19.89 | 91.940 | 0.000 | 0.000 | -367965.00 | 17961716.78 |
| 11171 | 2009.09.21 21:35 | buy | 5586 | 19.51 | 92.025 | 0.000 | 0.000 | ||
| 11172 | 2009.09.21 21:45 | close | 5586 | 19.51 | 92.080 | 0.000 | 0.000 | 107305.00 | 18069021.78 |
| 11173 | 2009.09.22 10:05 | sell | 5587 | 19.77 | 91.370 | 0.000 | 0.000 | ||
| 11174 | 2009.09.22 10:15 | close | 5587 | 19.77 | 91.335 | 0.000 | 0.000 | 69195.00 | 18138216.78 |
| 11175 | 2009.09.22 11:00 | sell | 5588 | 19.84 | 91.410 | 0.000 | 0.000 | ||
| 11176 | 2009.09.22 11:30 | close | 5588 | 19.84 | 91.435 | 0.000 | 0.000 | -49600.00 | 18088616.78 |
| 11177 | 2009.09.22 12:31 | sell | 5589 | 19.78 | 91.430 | 0.000 | 0.000 | ||
| 11178 | 2009.09.22 12:40 | close | 5589 | 19.78 | 91.375 | 0.000 | 0.000 | 108790.00 | 18197406.78 |
| 11179 | 2009.09.22 16:45 | sell | 5590 | 19.95 | 91.210 | 0.000 | 0.000 | ||
| 11180 | 2009.09.22 16:50 | close | 5590 | 19.95 | 91.155 | 0.000 | 0.000 | 109725.00 | 18307131.78 |
| 11181 | 2009.09.22 17:40 | sell | 5591 | 20.09 | 91.080 | 0.000 | 0.000 | ||
| 11182 | 2009.09.22 19:45 | close | 5591 | 20.09 | 91.185 | 0.000 | 0.000 | -210945.00 | 18096186.78 |
| 11183 | 2009.09.22 20:35 | sell | 5592 | 19.84 | 91.200 | 0.000 | 0.000 | ||
| 11184 | 2009.09.22 21:05 | close | 5592 | 19.84 | 91.215 | 0.000 | 0.000 | -29760.00 | 18066426.78 |
| 11185 | 2009.09.23 00:45 | sell | 5593 | 19.81 | 91.150 | 0.000 | 0.000 | ||
| 11186 | 2009.09.23 01:05 | close | 5593 | 19.81 | 91.135 | 0.000 | 0.000 | 29715.00 | 18096141.78 |
| 11187 | 2009.09.23 08:30 | sell | 5594 | 19.92 | 90.800 | 0.000 | 0.000 | ||
| 11188 | 2009.09.23 09:25 | close | 5594 | 19.92 | 90.895 | 0.000 | 0.000 | -189240.00 | 17906901.78 |
| 11189 | 2009.09.23 14:50 | buy | 5595 | 19.61 | 91.275 | 0.000 | 0.000 | ||
| 11190 | 2009.09.23 15:05 | close | 5595 | 19.61 | 91.300 | 0.000 | 0.000 | 49025.00 | 17955926.78 |
| 11191 | 2009.09.23 16:25 | buy | 5596 | 19.65 | 91.365 | 0.000 | 0.000 | ||
| 11192 | 2009.09.23 16:35 | close | 5596 | 19.65 | 91.420 | 0.000 | 0.000 | 108075.00 | 18064001.78 |
| 11193 | 2009.09.23 16:50 | buy | 5597 | 19.77 | 91.355 | 0.000 | 0.000 | ||
| 11194 | 2009.09.23 17:05 | close | 5597 | 19.77 | 91.380 | 0.000 | 0.000 | 49425.00 | 18113426.78 |
| 11195 | 2009.09.23 18:10 | buy | 5598 | 19.81 | 91.395 | 0.000 | 0.000 | ||
| 11196 | 2009.09.23 18:25 | close | 5598 | 19.81 | 91.410 | 0.000 | 0.000 | 29715.00 | 18143141.78 |
| 11197 | 2009.09.23 22:46 | buy | 5599 | 19.86 | 91.325 | 0.000 | 0.000 | ||
| 11198 | 2009.09.23 23:25 | close | 5599 | 19.86 | 91.320 | 0.000 | 0.000 | -9930.00 | 18133211.78 |
| 11199 | 2009.09.24 00:30 | buy | 5600 | 19.83 | 91.415 | 0.000 | 0.000 | ||
| 11200 | 2009.09.24 01:00 | close | 5600 | 19.83 | 91.520 | 0.000 | 0.000 | 208215.00 | 18341426.78 |
| 11201 | 2009.09.24 01:55 | buy | 5601 | 20.07 | 91.345 | 0.000 | 0.000 | ||
| 11202 | 2009.09.24 03:45 | close | 5601 | 20.07 | 91.230 | 0.000 | 0.000 | -230805.00 | 18110621.78 |
| 11203 | 2009.09.24 03:50 | sell | 5602 | 19.83 | 91.290 | 0.000 | 0.000 | ||
| 11204 | 2009.09.24 04:17 | close | 5602 | 19.83 | 91.275 | 0.000 | 0.000 | 29745.00 | 18140366.78 |
| 11205 | 2009.09.24 06:25 | sell | 5603 | 19.94 | 90.970 | 0.000 | 0.000 | ||
| 11206 | 2009.09.24 06:40 | close | 5603 | 19.94 | 90.915 | 0.000 | 0.000 | 109670.00 | 18250036.78 |
| 11207 | 2009.09.24 09:50 | sell | 5604 | 20.13 | 90.620 | 0.000 | 0.000 | ||
| 11208 | 2009.09.24 10:25 | close | 5604 | 20.13 | 90.635 | 0.000 | 0.000 | -30195.00 | 18219841.78 |
| 11209 | 2009.09.24 13:00 | sell | 5605 | 20.08 | 90.690 | 0.000 | 0.000 | ||
| 11210 | 2009.09.24 14:00 | close | 5605 | 20.08 | 90.695 | 0.000 | 0.000 | -10040.00 | 18209801.78 |
| 11211 | 2009.09.24 15:30 | sell | 5606 | 20.08 | 90.670 | 0.000 | 0.000 | ||
| 11212 | 2009.09.24 16:55 | close | 5606 | 20.08 | 91.155 | 0.000 | 0.000 | -973880.00 | 17235921.78 |
| 11213 | 2009.09.24 17:15 | buy | 5607 | 18.92 | 91.065 | 0.000 | 0.000 | ||
| 11214 | 2009.09.24 17:25 | close | 5607 | 18.92 | 91.160 | 0.000 | 0.000 | 179740.00 | 17415661.78 |
| 11215 | 2009.09.24 18:50 | buy | 5608 | 19.10 | 91.155 | 0.000 | 0.000 | ||
| 11216 | 2009.09.24 19:05 | close | 5608 | 19.10 | 91.220 | 0.000 | 0.000 | 124150.00 | 17539811.78 |
| 11217 | 2009.09.24 20:40 | buy | 5609 | 19.21 | 91.285 | 0.000 | 0.000 | ||
| 11218 | 2009.09.24 22:05 | close | 5609 | 19.21 | 91.210 | 0.000 | 0.000 | -144075.00 | 17395736.78 |
| 11219 | 2009.09.25 05:37 | sell | 5610 | 19.17 | 90.740 | 0.000 | 0.000 | ||
| 11220 | 2009.09.25 06:30 | close | 5610 | 19.17 | 90.735 | 0.000 | 0.000 | 9585.00 | 17405321.78 |
| 11221 | 2009.09.25 08:55 | sell | 5611 | 19.20 | 90.640 | 0.000 | 0.000 | ||
| 11222 | 2009.09.25 09:20 | close | 5611 | 19.20 | 90.635 | 0.000 | 0.000 | 9600.00 | 17414921.78 |
| 11223 | 2009.09.25 12:40 | sell | 5612 | 19.30 | 90.220 | 0.000 | 0.000 | ||
| 11224 | 2009.09.25 12:50 | close | 5612 | 19.30 | 90.165 | 0.000 | 0.000 | 106150.00 | 17521071.78 |
| 11225 | 2009.09.25 14:00 | sell | 5613 | 19.40 | 90.310 | 0.000 | 0.000 | ||
| 11226 | 2009.09.25 14:25 | close | 5613 | 19.40 | 90.295 | 0.000 | 0.000 | 29100.00 | 17550171.78 |
| 11227 | 2009.09.25 17:50 | sell | 5614 | 19.55 | 89.760 | 0.000 | 0.000 | ||
| 11228 | 2009.09.25 18:25 | close | 5614 | 19.55 | 89.765 | 0.000 | 0.000 | -9775.00 | 17540396.78 |
| 11229 | 2009.09.28 01:45 | sell | 5615 | 19.76 | 88.730 | 0.000 | 0.000 | ||
| 11230 | 2009.09.28 02:30 | close | 5615 | 19.76 | 88.855 | 0.000 | 0.000 | -247000.00 | 17293396.78 |
| 11231 | 2009.09.28 03:15 | sell | 5616 | 19.41 | 89.050 | 0.000 | 0.000 | ||
| 11232 | 2009.09.28 04:05 | close | 5616 | 19.41 | 89.155 | 0.000 | 0.000 | -203805.00 | 17089591.78 |
| 11233 | 2009.09.28 05:10 | sell | 5617 | 19.12 | 89.350 | 0.000 | 0.000 | ||
| 11234 | 2009.09.28 06:05 | close | 5617 | 19.12 | 89.355 | 0.000 | 0.000 | -9560.00 | 17080031.78 |
| 11235 | 2009.09.28 06:20 | sell | 5618 | 19.07 | 89.560 | 0.000 | 0.000 | ||
| 11236 | 2009.09.28 06:30 | close | 5618 | 19.07 | 89.405 | 0.000 | 0.000 | 295585.00 | 17375616.78 |
| 11237 | 2009.09.28 07:00 | sell | 5619 | 19.43 | 89.420 | 0.000 | 0.000 | ||
| 11238 | 2009.09.28 07:30 | close | 5619 | 19.43 | 89.425 | 0.000 | 0.000 | -9715.00 | 17365901.78 |
| 11239 | 2009.09.28 08:15 | sell | 5620 | 19.43 | 89.370 | 0.000 | 0.000 | ||
| 11240 | 2009.09.28 08:30 | close | 5620 | 19.43 | 89.295 | 0.000 | 0.000 | 145725.00 | 17511626.78 |
| 11241 | 2009.09.28 08:45 | sell | 5621 | 19.57 | 89.460 | 0.000 | 0.000 | ||
| 11242 | 2009.09.28 09:00 | close | 5621 | 19.57 | 89.385 | 0.000 | 0.000 | 146775.00 | 17658401.78 |
| 11243 | 2009.09.28 17:00 | sell | 5622 | 19.74 | 89.450 | 0.000 | 0.000 | ||
| 11244 | 2009.09.28 17:35 | close | 5622 | 19.74 | 89.385 | 0.000 | 0.000 | 128310.00 | 17786711.78 |
| 11245 | 2009.09.28 22:37 | buy | 5623 | 19.85 | 89.605 | 0.000 | 0.000 | ||
| 11246 | 2009.09.28 22:55 | close | 5623 | 19.85 | 89.630 | 0.000 | 0.000 | 49625.00 | 17836336.78 |
| 11247 | 2009.09.29 02:35 | buy | 5624 | 19.85 | 89.825 | 0.000 | 0.000 | ||
| 11248 | 2009.09.29 02:50 | close | 5624 | 19.85 | 89.920 | 0.000 | 0.000 | 188575.00 | 18024911.78 |
| 11249 | 2009.09.29 03:55 | buy | 5625 | 20.03 | 89.955 | 0.000 | 0.000 | ||
| 11250 | 2009.09.29 04:11 | close | 5625 | 20.03 | 89.940 | 0.000 | 0.000 | -30045.00 | 17994866.78 |
| 11251 | 2009.09.29 05:45 | buy | 5626 | 19.99 | 90.005 | 0.000 | 0.000 | ||
| 11252 | 2009.09.29 06:26 | close | 5626 | 19.99 | 89.990 | 0.000 | 0.000 | -29985.00 | 17964881.78 |
| 11253 | 2009.09.29 06:45 | buy | 5627 | 19.98 | 89.885 | 0.000 | 0.000 | ||
| 11254 | 2009.09.29 07:10 | close | 5627 | 19.98 | 89.900 | 0.000 | 0.000 | 29970.00 | 17994851.78 |
| 11255 | 2009.09.29 08:55 | buy | 5628 | 20.01 | 89.905 | 0.000 | 0.000 | ||
| 11256 | 2009.09.29 09:40 | close | 5628 | 20.01 | 89.770 | 0.000 | 0.000 | -270135.00 | 17724716.78 |
| 11257 | 2009.09.29 11:20 | sell | 5629 | 19.74 | 89.770 | 0.000 | 0.000 | ||
| 11258 | 2009.09.29 11:40 | close | 5629 | 19.74 | 89.775 | 0.000 | 0.000 | -9870.00 | 17714846.78 |
| 11259 | 2009.09.29 13:20 | buy | 5630 | 19.71 | 89.835 | 0.000 | 0.000 | ||
| 11260 | 2009.09.29 13:35 | close | 5630 | 19.71 | 89.900 | 0.000 | 0.000 | 128115.00 | 17842961.78 |
| 11261 | 2009.09.29 17:30 | buy | 5631 | 19.79 | 90.145 | 0.000 | 0.000 | ||
| 11262 | 2009.09.29 17:45 | close | 5631 | 19.79 | 90.170 | 0.000 | 0.000 | 49475.00 | 17892436.78 |
| 11263 | 2009.09.29 19:40 | buy | 5632 | 19.84 | 90.145 | 0.000 | 0.000 | ||
| 11264 | 2009.09.29 20:05 | close | 5632 | 19.84 | 90.120 | 0.000 | 0.000 | -49600.00 | 17842836.78 |
| 11265 | 2009.09.30 00:50 | buy | 5633 | 19.79 | 90.145 | 0.000 | 0.000 | ||
| 11266 | 2009.09.30 01:15 | close | 5633 | 19.79 | 90.140 | 0.000 | 0.000 | -9895.00 | 17832941.78 |
| 11267 | 2009.09.30 02:45 | buy | 5634 | 19.76 | 90.235 | 0.000 | 0.000 | ||
| 11268 | 2009.09.30 03:40 | sell | 5635 | 19.23 | 89.970 | 0.000 | 0.000 | ||
| 11269 | 2009.09.30 03:40 | close | 5634 | 19.76 | 89.970 | 0.000 | 0.000 | -523640.00 | 17309301.78 |
| 11270 | 2009.09.30 03:50 | close | 5635 | 19.23 | 89.855 | 0.000 | 0.000 | 221145.00 | 17530446.78 |
| 11271 | 2009.09.30 05:20 | sell | 5636 | 19.52 | 89.760 | 0.000 | 0.000 | ||
| 11272 | 2009.09.30 05:53 | close | 5636 | 19.52 | 89.755 | 0.000 | 0.000 | 9760.00 | 17540206.78 |
| 11273 | 2009.09.30 08:10 | sell | 5637 | 19.55 | 89.680 | 0.000 | 0.000 | ||
| 11274 | 2009.09.30 08:35 | close | 5637 | 19.55 | 89.715 | 0.000 | 0.000 | -68425.00 | 17471781.78 |
| 11275 | 2009.09.30 09:30 | sell | 5638 | 19.45 | 89.790 | 0.000 | 0.000 | ||
| 11276 | 2009.09.30 09:55 | close | 5638 | 19.45 | 89.775 | 0.000 | 0.000 | 29175.00 | 17500956.78 |
| 11277 | 2009.09.30 11:20 | sell | 5639 | 19.54 | 89.540 | 0.000 | 0.000 | ||
| 11278 | 2009.09.30 11:25 | close | 5639 | 19.54 | 89.445 | 0.000 | 0.000 | 185630.00 | 17686586.78 |
| 11279 | 2009.09.30 12:10 | sell | 5640 | 19.73 | 89.610 | 0.000 | 0.000 | ||
| 11280 | 2009.09.30 12:35 | close | 5640 | 19.73 | 89.575 | 0.000 | 0.000 | 69055.00 | 17755641.78 |
| 11281 | 2009.09.30 14:35 | sell | 5641 | 19.79 | 89.690 | 0.000 | 0.000 | ||
| 11282 | 2009.09.30 15:20 | close | 5641 | 19.79 | 89.755 | 0.000 | 0.000 | -128635.00 | 17627006.78 |
| 11283 | 2009.09.30 17:50 | sell | 5642 | 19.69 | 89.510 | 0.000 | 0.000 | ||
| 11284 | 2009.09.30 18:20 | close | 5642 | 19.69 | 89.465 | 0.000 | 0.000 | 88605.00 | 17715611.78 |
| 11285 | 2009.09.30 21:00 | sell | 5643 | 19.76 | 89.620 | 0.000 | 0.000 | ||
| 11286 | 2009.09.30 21:36 | close | 5643 | 19.76 | 89.725 | 0.000 | 0.000 | -207480.00 | 17508131.78 |
| 11287 | 2009.10.01 02:20 | buy | 5644 | 19.50 | 89.755 | 0.000 | 0.000 | ||
| 11288 | 2009.10.01 02:50 | close | 5644 | 19.50 | 89.820 | 0.000 | 0.000 | 126750.00 | 17634881.78 |
| 11289 | 2009.10.01 07:45 | buy | 5645 | 19.60 | 89.935 | 0.000 | 0.000 | ||
| 11290 | 2009.10.01 07:50 | close | 5645 | 19.60 | 90.050 | 0.000 | 0.000 | 225400.00 | 17860281.78 |
| 11291 | 2009.10.01 09:15 | buy | 5646 | 19.85 | 89.955 | 0.000 | 0.000 | ||
| 11292 | 2009.10.01 09:30 | close | 5646 | 19.85 | 90.000 | 0.000 | 0.000 | 89325.00 | 17949606.78 |
| 11293 | 2009.10.01 09:55 | buy | 5647 | 19.95 | 89.935 | 0.000 | 0.000 | ||
| 11294 | 2009.10.01 10:10 | close | 5647 | 19.95 | 90.010 | 0.000 | 0.000 | 149625.00 | 18099231.78 |
| 11295 | 2009.10.01 10:35 | buy | 5648 | 20.12 | 89.955 | 0.000 | 0.000 | ||
| 11296 | 2009.10.01 10:50 | close | 5648 | 20.12 | 89.990 | 0.000 | 0.000 | 70420.00 | 18169651.78 |
| 11297 | 2009.10.01 19:20 | sell | 5649 | 20.24 | 89.760 | 0.000 | 0.000 | ||
| 11298 | 2009.10.01 19:35 | close | 5649 | 20.24 | 89.635 | 0.000 | 0.000 | 253000.00 | 18422651.78 |
| 11299 | 2009.10.01 21:30 | sell | 5650 | 20.52 | 89.740 | 0.000 | 0.000 | ||
| 11300 | 2009.10.01 21:51 | close | 5650 | 20.52 | 89.705 | 0.000 | 0.000 | 71820.00 | 18494471.78 |
| 11301 | 2009.10.02 01:07 | sell | 5651 | 20.65 | 89.520 | 0.000 | 0.000 | ||
| 11302 | 2009.10.02 01:35 | close | 5651 | 20.65 | 89.565 | 0.000 | 0.000 | -92925.00 | 18401546.78 |
| 11303 | 2009.10.02 05:40 | sell | 5652 | 20.58 | 89.390 | 0.000 | 0.000 | ||
| 11304 | 2009.10.02 05:55 | close | 5652 | 20.58 | 89.355 | 0.000 | 0.000 | 72030.00 | 18473576.78 |
| 11305 | 2009.10.02 06:15 | sell | 5653 | 20.66 | 89.390 | 0.000 | 0.000 | ||
| 11306 | 2009.10.02 06:40 | close | 5653 | 20.66 | 89.425 | 0.000 | 0.000 | -72310.00 | 18401266.78 |
| 11307 | 2009.10.02 07:15 | sell | 5654 | 20.56 | 89.480 | 0.000 | 0.000 | ||
| 11308 | 2009.10.02 07:20 | close | 5654 | 20.56 | 89.385 | 0.000 | 0.000 | 195320.00 | 18596586.78 |
| 11309 | 2009.10.02 07:55 | sell | 5655 | 20.78 | 89.470 | 0.000 | 0.000 | ||
| 11310 | 2009.10.02 09:20 | close | 5655 | 20.78 | 89.505 | 0.000 | 0.000 | -72730.00 | 18523856.78 |
| 11311 | 2009.10.02 16:10 | sell | 5656 | 20.85 | 88.830 | 0.000 | 0.000 | ||
| 11312 | 2009.10.02 17:45 | close | 5656 | 20.85 | 89.695 | 0.000 | 0.000 | -1803525.00 | 16720331.78 |
| 11313 | 2009.10.02 18:05 | buy | 5657 | 18.65 | 89.615 | 0.000 | 0.000 | ||
| 11314 | 2009.10.02 18:15 | close | 5657 | 18.65 | 89.630 | 0.000 | 0.000 | 27975.00 | 16748306.78 |
| 11315 | 2009.10.02 19:35 | buy | 5658 | 18.69 | 89.585 | 0.000 | 0.000 | ||
| 11316 | 2009.10.02 20:15 | close | 5658 | 18.69 | 89.530 | 0.000 | 0.000 | -102795.00 | 16645511.78 |
| 11317 | 2009.10.05 04:20 | buy | 5659 | 18.54 | 89.755 | 0.000 | 0.000 | ||
| 11318 | 2009.10.05 04:40 | close | 5659 | 18.54 | 89.790 | 0.000 | 0.000 | 64890.00 | 16710401.78 |
| 11319 | 2009.10.05 08:25 | buy | 5660 | 18.62 | 89.745 | 0.000 | 0.000 | ||
| 11320 | 2009.10.05 08:35 | close | 5660 | 18.62 | 89.840 | 0.000 | 0.000 | 176890.00 | 16887291.78 |
| 11321 | 2009.10.05 11:15 | buy | 5661 | 18.80 | 89.815 | 0.000 | 0.000 | ||
| 11322 | 2009.10.05 11:25 | close | 5661 | 18.80 | 89.840 | 0.000 | 0.000 | 47000.00 | 16934291.78 |
| 11323 | 2009.10.05 14:00 | buy | 5662 | 18.85 | 89.815 | 0.000 | 0.000 | ||
| 11324 | 2009.10.05 14:10 | close | 5662 | 18.85 | 89.900 | 0.000 | 0.000 | 160225.00 | 17094516.78 |
| 11325 | 2009.10.05 21:40 | sell | 5663 | 19.09 | 89.520 | 0.000 | 0.000 | ||
| 11326 | 2009.10.05 22:45 | close | 5663 | 19.09 | 89.525 | 0.000 | 0.000 | -9545.00 | 17084971.78 |
| 11327 | 2009.10.06 08:25 | sell | 5664 | 19.19 | 89.020 | 0.000 | 0.000 | ||
| 11328 | 2009.10.06 09:05 | close | 5664 | 19.19 | 89.195 | 0.000 | 0.000 | -335825.00 | 16749146.78 |
| 11329 | 2009.10.06 09:50 | sell | 5665 | 18.77 | 89.220 | 0.000 | 0.000 | ||
| 11330 | 2009.10.06 10:05 | close | 5665 | 18.77 | 89.205 | 0.000 | 0.000 | 28155.00 | 16777301.78 |
| 11331 | 2009.10.06 11:25 | sell | 5666 | 18.83 | 89.090 | 0.000 | 0.000 | ||
| 11332 | 2009.10.06 11:50 | close | 5666 | 18.83 | 89.035 | 0.000 | 0.000 | 103565.00 | 16880866.78 |
| 11333 | 2009.10.06 14:20 | sell | 5667 | 18.93 | 89.170 | 0.000 | 0.000 | ||
| 11334 | 2009.10.06 14:45 | close | 5667 | 18.93 | 89.105 | 0.000 | 0.000 | 123045.00 | 17003911.78 |
| 11335 | 2009.10.06 17:05 | sell | 5668 | 19.15 | 88.790 | 0.000 | 0.000 | ||
| 11336 | 2009.10.06 17:25 | close | 5668 | 19.15 | 88.745 | 0.000 | 0.000 | 86175.00 | 17090086.78 |
| 11337 | 2009.10.06 19:00 | sell | 5669 | 19.24 | 88.780 | 0.000 | 0.000 | ||
| 11338 | 2009.10.06 19:30 | close | 5669 | 19.24 | 88.795 | 0.000 | 0.000 | -28860.00 | 17061226.78 |
| 11339 | 2009.10.07 02:00 | sell | 5670 | 19.20 | 88.840 | 0.000 | 0.000 | ||
| 11340 | 2009.10.07 02:20 | close | 5670 | 19.20 | 88.825 | 0.000 | 0.000 | 28800.00 | 17090026.78 |
| 11341 | 2009.10.07 05:00 | buy | 5671 | 19.22 | 88.915 | 0.000 | 0.000 | ||
| 11342 | 2009.10.07 05:10 | close | 5671 | 19.22 | 88.920 | 0.000 | 0.000 | 9610.00 | 17099636.78 |
| 11343 | 2009.10.07 07:30 | sell | 5672 | 19.26 | 88.750 | 0.000 | 0.000 | ||
| 11344 | 2009.10.07 07:55 | close | 5672 | 19.26 | 88.725 | 0.000 | 0.000 | 48150.00 | 17147786.78 |
| 11345 | 2009.10.07 11:35 | sell | 5673 | 19.42 | 88.280 | 0.000 | 0.000 | ||
| 11346 | 2009.10.07 11:50 | close | 5673 | 19.42 | 88.255 | 0.000 | 0.000 | 48550.00 | 17196336.78 |
| 11347 | 2009.10.07 12:45 | sell | 5674 | 19.51 | 88.100 | 0.000 | 0.000 | ||
| 11348 | 2009.10.07 13:35 | close | 5674 | 19.51 | 88.665 | 0.000 | 0.000 | -1102315.00 | 16094021.78 |
| 11349 | 2009.10.07 16:05 | buy | 5675 | 18.08 | 88.995 | 0.000 | 0.000 | ||
| 11350 | 2009.10.07 16:30 | close | 5675 | 18.08 | 88.950 | 0.000 | 0.000 | -81360.00 | 16012661.78 |
| 11351 | 2009.10.07 17:05 | buy | 5676 | 17.99 | 88.995 | 0.000 | 0.000 | ||
| 11352 | 2009.10.07 18:05 | close | 5676 | 17.99 | 88.770 | 0.000 | 0.000 | -404775.00 | 15607886.78 |
| 11353 | 2009.10.07 22:05 | sell | 5677 | 17.60 | 88.640 | 0.000 | 0.000 | ||
| 11354 | 2009.10.07 22:15 | close | 5677 | 17.60 | 88.605 | 0.000 | 0.000 | 61600.00 | 15669486.78 |
| 11355 | 2009.10.08 00:45 | sell | 5678 | 17.66 | 88.690 | 0.000 | 0.000 | ||
| 11356 | 2009.10.08 01:05 | close | 5678 | 17.66 | 88.665 | 0.000 | 0.000 | 44150.00 | 15713636.78 |
| 11357 | 2009.10.08 07:45 | sell | 5679 | 17.80 | 88.250 | 0.000 | 0.000 | ||
| 11358 | 2009.10.08 08:05 | close | 5679 | 17.80 | 88.255 | 0.000 | 0.000 | -8900.00 | 15704736.78 |
| 11359 | 2009.10.08 14:00 | sell | 5680 | 17.76 | 88.380 | 0.000 | 0.000 | ||
| 11360 | 2009.10.08 14:10 | close | 5680 | 17.76 | 88.365 | 0.000 | 0.000 | 26640.00 | 15731376.78 |
| 11361 | 2009.10.08 16:35 | buy | 5681 | 17.78 | 88.475 | 0.000 | 0.000 | ||
| 11362 | 2009.10.08 17:20 | close | 5681 | 17.78 | 88.430 | 0.000 | 0.000 | -80010.00 | 15651366.78 |
| 11363 | 2009.10.08 19:05 | sell | 5682 | 17.71 | 88.340 | 0.000 | 0.000 | ||
| 11364 | 2009.10.08 19:45 | close | 5682 | 17.71 | 88.495 | 0.000 | 0.000 | -274505.00 | 15376861.78 |
| 11365 | 2009.10.09 06:30 | buy | 5683 | 17.24 | 89.185 | 0.000 | 0.000 | ||
| 11366 | 2009.10.09 06:55 | close | 5683 | 17.24 | 89.160 | 0.000 | 0.000 | -43100.00 | 15333761.78 |
| 11367 | 2009.10.09 10:20 | buy | 5684 | 17.18 | 89.225 | 0.000 | 0.000 | ||
| 11368 | 2009.10.09 11:05 | close | 5684 | 17.18 | 89.200 | 0.000 | 0.000 | -42950.00 | 15290811.78 |
| 11369 | 2009.10.09 11:30 | buy | 5685 | 17.16 | 89.075 | 0.000 | 0.000 | ||
| 11370 | 2009.10.09 12:15 | close | 5685 | 17.16 | 88.910 | 0.000 | 0.000 | -283140.00 | 15007671.78 |
| 11371 | 2009.10.09 14:15 | sell | 5686 | 16.88 | 88.892 | 0.000 | 0.000 | ||
| 11372 | 2009.10.09 15:30 | close | 5686 | 16.88 | 89.215 | 0.000 | 0.000 | -545224.00 | 14462447.78 |
| 11373 | 2009.10.09 19:00 | buy | 5687 | 16.11 | 89.755 | 0.000 | 0.000 | ||
| 11374 | 2009.10.09 19:10 | close | 5687 | 16.11 | 89.790 | 0.000 | 0.000 | 56385.00 | 14518832.78 |
| 11375 | 2009.10.12 02:30 | buy | 5688 | 16.15 | 89.895 | 0.000 | 0.000 | ||
| 11376 | 2009.10.12 02:45 | close | 5688 | 16.15 | 89.980 | 0.000 | 0.000 | 137275.00 | 14656107.78 |
| 11377 | 2009.10.12 04:05 | buy | 5689 | 16.28 | 90.015 | 0.000 | 0.000 | ||
| 11378 | 2009.10.12 04:20 | close | 5689 | 16.28 | 90.010 | 0.000 | 0.000 | -8140.00 | 14647967.78 |
| 11379 | 2009.10.12 10:10 | buy | 5690 | 16.21 | 90.315 | 0.000 | 0.000 | ||
| 11380 | 2009.10.12 10:50 | close | 5690 | 16.21 | 90.310 | 0.000 | 0.000 | -8105.00 | 14639862.78 |
| 11381 | 2009.10.12 12:10 | buy | 5691 | 16.21 | 90.275 | 0.000 | 0.000 | ||
| 11382 | 2009.10.12 12:20 | close | 5691 | 16.21 | 90.330 | 0.000 | 0.000 | 89155.00 | 14729017.78 |
| 11383 | 2009.10.12 12:35 | buy | 5692 | 16.32 | 90.245 | 0.000 | 0.000 | ||
| 11384 | 2009.10.12 13:20 | close | 5692 | 16.32 | 90.100 | 0.000 | 0.000 | -236640.00 | 14492377.78 |
| 11385 | 2009.10.12 16:25 | sell | 5693 | 16.13 | 89.810 | 0.000 | 0.000 | ||
| 11386 | 2009.10.12 16:55 | close | 5693 | 16.13 | 89.815 | 0.000 | 0.000 | -8065.00 | 14484312.78 |
| 11387 | 2009.10.12 18:27 | sell | 5694 | 16.12 | 89.810 | 0.000 | 0.000 | ||
| 11388 | 2009.10.12 18:35 | close | 5694 | 16.12 | 89.775 | 0.000 | 0.000 | 56420.00 | 14540732.78 |
| 11389 | 2009.10.12 20:15 | sell | 5695 | 16.18 | 89.830 | 0.000 | 0.000 | ||
| 11390 | 2009.10.12 21:01 | close | 5695 | 16.18 | 89.835 | 0.000 | 0.000 | -8090.00 | 14532642.78 |
| 11391 | 2009.10.13 01:55 | sell | 5696 | 16.20 | 89.690 | 0.000 | 0.000 | ||
| 11392 | 2009.10.13 02:10 | close | 5696 | 16.20 | 89.675 | 0.000 | 0.000 | 24300.00 | 14556942.78 |
| 11393 | 2009.10.13 03:01 | sell | 5697 | 16.20 | 89.810 | 0.000 | 0.000 | ||
| 11394 | 2009.10.13 03:45 | close | 5697 | 16.20 | 89.905 | 0.000 | 0.000 | -153900.00 | 14403042.78 |
| 11395 | 2009.10.13 07:55 | buy | 5698 | 16.01 | 89.925 | 0.000 | 0.000 | ||
| 11396 | 2009.10.13 08:15 | close | 5698 | 16.01 | 89.950 | 0.000 | 0.000 | 40025.00 | 14443067.78 |
| 11397 | 2009.10.13 08:30 | buy | 5699 | 16.06 | 89.905 | 0.000 | 0.000 | ||
| 11398 | 2009.10.13 08:35 | close | 5699 | 16.06 | 90.020 | 0.000 | 0.000 | 184690.00 | 14627757.78 |
| 11399 | 2009.10.13 10:15 | buy | 5700 | 16.25 | 90.015 | 0.000 | 0.000 | ||
37