USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109655プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11400 | 2009.10.13 11:00 | close | 5700 | 16.25 | 89.990 | 0.000 | 0.000 | -40625.00 | 14587132.78 |
| 11401 | 2009.10.13 15:00 | sell | 5701 | 16.27 | 89.650 | 0.000 | 0.000 | ||
| 11402 | 2009.10.13 15:20 | close | 5701 | 16.27 | 89.665 | 0.000 | 0.000 | -24405.00 | 14562727.78 |
| 11403 | 2009.10.13 16:25 | sell | 5702 | 16.23 | 89.680 | 0.000 | 0.000 | ||
| 11404 | 2009.10.13 16:55 | close | 5702 | 16.23 | 89.605 | 0.000 | 0.000 | 121725.00 | 14684452.78 |
| 11405 | 2009.10.13 17:20 | sell | 5703 | 16.37 | 89.680 | 0.000 | 0.000 | ||
| 11406 | 2009.10.13 18:00 | close | 5703 | 16.37 | 89.715 | 0.000 | 0.000 | -57295.00 | 14627157.78 |
| 11407 | 2009.10.13 20:05 | sell | 5704 | 16.30 | 89.710 | 0.000 | 0.000 | ||
| 11408 | 2009.10.13 20:50 | close | 5704 | 16.30 | 89.855 | 0.000 | 0.000 | -236350.00 | 14390807.78 |
| 11409 | 2009.10.13 21:00 | buy | 5705 | 16.02 | 89.805 | 0.000 | 0.000 | ||
| 11410 | 2009.10.13 21:35 | close | 5705 | 16.02 | 89.770 | 0.000 | 0.000 | -56070.00 | 14334737.78 |
| 11411 | 2009.10.13 22:40 | sell | 5706 | 15.97 | 89.710 | 0.000 | 0.000 | ||
| 11412 | 2009.10.13 22:50 | close | 5706 | 15.97 | 89.675 | 0.000 | 0.000 | 55895.00 | 14390632.78 |
| 11413 | 2009.10.14 05:30 | sell | 5707 | 16.12 | 89.220 | 0.000 | 0.000 | ||
| 11414 | 2009.10.14 05:40 | close | 5707 | 16.12 | 89.135 | 0.000 | 0.000 | 137020.00 | 14527652.78 |
| 11415 | 2009.10.14 08:50 | sell | 5708 | 16.29 | 89.170 | 0.000 | 0.000 | ||
| 11416 | 2009.10.14 09:10 | close | 5708 | 16.29 | 89.105 | 0.000 | 0.000 | 105885.00 | 14633537.78 |
| 11417 | 2009.10.14 09:30 | sell | 5709 | 16.41 | 89.170 | 0.000 | 0.000 | ||
| 11418 | 2009.10.14 09:35 | close | 5709 | 16.41 | 89.095 | 0.000 | 0.000 | 123075.00 | 14756612.78 |
| 11419 | 2009.10.14 10:15 | sell | 5710 | 16.53 | 89.220 | 0.000 | 0.000 | ||
| 11420 | 2009.10.14 10:35 | close | 5710 | 16.53 | 89.175 | 0.000 | 0.000 | 74385.00 | 14830997.78 |
| 11421 | 2009.10.14 12:15 | sell | 5711 | 16.60 | 89.320 | 0.000 | 0.000 | ||
| 11422 | 2009.10.14 12:35 | close | 5711 | 16.60 | 89.275 | 0.000 | 0.000 | 74700.00 | 14905697.78 |
| 11423 | 2009.10.14 14:10 | buy | 5712 | 16.63 | 89.605 | 0.000 | 0.000 | ||
| 11424 | 2009.10.14 14:25 | close | 5712 | 16.63 | 89.660 | 0.000 | 0.000 | 91465.00 | 14997162.78 |
| 11425 | 2009.10.15 03:05 | buy | 5713 | 16.76 | 89.445 | 0.000 | 0.000 | ||
| 11426 | 2009.10.15 03:50 | close | 5713 | 16.76 | 89.380 | 0.000 | 0.000 | -108940.00 | 14888222.78 |
| 11427 | 2009.10.15 12:20 | buy | 5714 | 16.54 | 90.005 | 0.000 | 0.000 | ||
| 11428 | 2009.10.15 12:30 | close | 5714 | 16.54 | 90.040 | 0.000 | 0.000 | 57890.00 | 14946112.78 |
| 11429 | 2009.10.15 16:10 | buy | 5715 | 16.51 | 90.515 | 0.000 | 0.000 | ||
| 11430 | 2009.10.15 17:15 | close | 5715 | 16.51 | 90.390 | 0.000 | 0.000 | -206375.00 | 14739737.78 |
| 11431 | 2009.10.15 19:30 | buy | 5716 | 16.27 | 90.545 | 0.000 | 0.000 | ||
| 11432 | 2009.10.15 19:40 | close | 5716 | 16.27 | 90.680 | 0.000 | 0.000 | 219645.00 | 14959382.78 |
| 11433 | 2009.10.16 02:25 | buy | 5717 | 16.50 | 90.635 | 0.000 | 0.000 | ||
| 11434 | 2009.10.16 02:40 | close | 5717 | 16.50 | 90.690 | 0.000 | 0.000 | 90750.00 | 15050132.78 |
| 11435 | 2009.10.16 03:10 | buy | 5718 | 16.60 | 90.635 | 0.000 | 0.000 | ||
| 11436 | 2009.10.16 04:05 | close | 5718 | 16.60 | 90.650 | 0.000 | 0.000 | 24900.00 | 15075032.78 |
| 11437 | 2009.10.16 11:40 | buy | 5719 | 16.54 | 91.135 | 0.000 | 0.000 | ||
| 11438 | 2009.10.16 12:00 | close | 5719 | 16.54 | 91.180 | 0.000 | 0.000 | 74430.00 | 15149462.78 |
| 11439 | 2009.10.16 14:40 | buy | 5720 | 16.62 | 91.135 | 0.000 | 0.000 | ||
| 11440 | 2009.10.16 15:15 | close | 5720 | 16.62 | 91.220 | 0.000 | 0.000 | 141270.00 | 15290732.78 |
| 11441 | 2009.10.16 15:55 | buy | 5721 | 16.80 | 91.005 | 0.000 | 0.000 | ||
| 11442 | 2009.10.16 17:35 | close | 5721 | 16.80 | 90.790 | 0.000 | 0.000 | -361200.00 | 14929532.78 |
| 11443 | 2009.10.16 18:20 | sell | 5722 | 16.43 | 90.860 | 0.000 | 0.000 | ||
| 11444 | 2009.10.16 18:55 | close | 5722 | 16.43 | 90.845 | 0.000 | 0.000 | 24645.00 | 14954177.78 |
| 11445 | 2009.10.19 01:36 | buy | 5723 | 16.43 | 90.975 | 0.000 | 0.000 | ||
| 11446 | 2009.10.19 02:20 | close | 5723 | 16.43 | 90.940 | 0.000 | 0.000 | -57505.00 | 14896672.78 |
| 11447 | 2009.10.19 10:55 | sell | 5724 | 16.45 | 90.530 | 0.000 | 0.000 | ||
| 11448 | 2009.10.19 11:15 | close | 5724 | 16.45 | 90.525 | 0.000 | 0.000 | 8225.00 | 14904897.78 |
| 11449 | 2009.10.19 11:30 | sell | 5725 | 16.44 | 90.630 | 0.000 | 0.000 | ||
| 11450 | 2009.10.19 12:37 | close | 5725 | 16.44 | 90.695 | 0.000 | 0.000 | -106860.00 | 14798037.78 |
| 11451 | 2009.10.19 14:35 | buy | 5726 | 16.29 | 90.835 | 0.000 | 0.000 | ||
| 11452 | 2009.10.19 15:30 | close | 5726 | 16.29 | 90.810 | 0.000 | 0.000 | -40725.00 | 14757312.78 |
| 11453 | 2009.10.19 17:10 | sell | 5727 | 16.27 | 90.650 | 0.000 | 0.000 | ||
| 11454 | 2009.10.19 17:25 | close | 5727 | 16.27 | 90.625 | 0.000 | 0.000 | 40675.00 | 14797987.78 |
| 11455 | 2009.10.19 20:00 | sell | 5728 | 16.32 | 90.670 | 0.000 | 0.000 | ||
| 11456 | 2009.10.19 20:10 | close | 5728 | 16.32 | 90.655 | 0.000 | 0.000 | 24480.00 | 14822467.78 |
| 11457 | 2009.10.20 00:10 | sell | 5729 | 16.34 | 90.700 | 0.000 | 0.000 | ||
| 11458 | 2009.10.20 00:30 | close | 5729 | 16.34 | 90.675 | 0.000 | 0.000 | 40850.00 | 14863317.78 |
| 11459 | 2009.10.20 08:15 | sell | 5730 | 16.47 | 90.220 | 0.000 | 0.000 | ||
| 11460 | 2009.10.20 08:25 | close | 5730 | 16.47 | 90.155 | 0.000 | 0.000 | 107055.00 | 14970372.78 |
| 11461 | 2009.10.20 10:05 | sell | 5731 | 16.57 | 90.320 | 0.000 | 0.000 | ||
| 11462 | 2009.10.20 10:25 | close | 5731 | 16.57 | 90.245 | 0.000 | 0.000 | 124275.00 | 15094647.78 |
| 11463 | 2009.10.20 15:16 | sell | 5732 | 16.70 | 90.360 | 0.000 | 0.000 | ||
| 11464 | 2009.10.20 15:30 | close | 5732 | 16.70 | 90.325 | 0.000 | 0.000 | 58450.00 | 15153097.78 |
| 11465 | 2009.10.20 18:00 | buy | 5733 | 16.68 | 90.825 | 0.000 | 0.000 | ||
| 11466 | 2009.10.20 18:30 | close | 5733 | 16.68 | 90.880 | 0.000 | 0.000 | 91740.00 | 15244837.78 |
| 11467 | 2009.10.21 03:15 | buy | 5734 | 16.79 | 90.755 | 0.000 | 0.000 | ||
| 11468 | 2009.10.21 03:35 | close | 5734 | 16.79 | 90.780 | 0.000 | 0.000 | 41975.00 | 15286812.78 |
| 11469 | 2009.10.21 04:35 | buy | 5735 | 16.85 | 90.685 | 0.000 | 0.000 | ||
| 11470 | 2009.10.21 04:55 | close | 5735 | 16.85 | 90.730 | 0.000 | 0.000 | 75825.00 | 15362637.78 |
| 11471 | 2009.10.21 09:40 | sell | 5736 | 16.95 | 90.630 | 0.000 | 0.000 | ||
| 11472 | 2009.10.21 10:25 | close | 5736 | 16.95 | 90.615 | 0.000 | 0.000 | 25425.00 | 15388062.78 |
| 11473 | 2009.10.21 12:35 | buy | 5737 | 16.94 | 90.825 | 0.000 | 0.000 | ||
| 11474 | 2009.10.21 12:55 | close | 5737 | 16.94 | 90.810 | 0.000 | 0.000 | -25410.00 | 15362652.78 |
| 11475 | 2009.10.21 14:50 | buy | 5738 | 16.87 | 91.015 | 0.000 | 0.000 | ||
| 11476 | 2009.10.21 15:05 | close | 5738 | 16.87 | 91.030 | 0.000 | 0.000 | 25305.00 | 15387957.78 |
| 11477 | 2009.10.21 15:45 | buy | 5739 | 16.92 | 90.895 | 0.000 | 0.000 | ||
| 11478 | 2009.10.21 16:00 | close | 5739 | 16.92 | 90.990 | 0.000 | 0.000 | 160740.00 | 15548697.78 |
| 11479 | 2009.10.21 16:50 | buy | 5740 | 17.08 | 91.005 | 0.000 | 0.000 | ||
| 11480 | 2009.10.21 17:00 | close | 5740 | 17.08 | 91.110 | 0.000 | 0.000 | 179340.00 | 15728037.78 |
| 11481 | 2009.10.21 17:15 | buy | 5741 | 17.27 | 91.055 | 0.000 | 0.000 | ||
| 11482 | 2009.10.21 17:35 | close | 5741 | 17.27 | 91.050 | 0.000 | 0.000 | -8635.00 | 15719402.78 |
| 11483 | 2009.10.22 13:35 | buy | 5742 | 17.22 | 91.285 | 0.000 | 0.000 | ||
| 11484 | 2009.10.22 14:00 | close | 5742 | 17.22 | 91.310 | 0.000 | 0.000 | 43050.00 | 15762452.78 |
| 11485 | 2009.10.22 16:55 | buy | 5743 | 17.22 | 91.535 | 0.000 | 0.000 | ||
| 11486 | 2009.10.22 18:45 | close | 5743 | 17.22 | 91.390 | 0.000 | 0.000 | -249690.00 | 15512762.78 |
| 11487 | 2009.10.22 23:50 | buy | 5744 | 16.98 | 91.345 | 0.000 | 0.000 | ||
| 11488 | 2009.10.23 00:21 | close | 5744 | 16.98 | 91.330 | 0.000 | 0.000 | -20596.74 | 15492166.04 |
| 11489 | 2009.10.23 09:50 | buy | 5745 | 16.88 | 91.765 | 0.000 | 0.000 | ||
| 11490 | 2009.10.23 09:55 | close | 5745 | 16.88 | 91.800 | 0.000 | 0.000 | 59080.00 | 15551246.04 |
| 11491 | 2009.10.23 10:35 | buy | 5746 | 16.94 | 91.795 | 0.000 | 0.000 | ||
| 11492 | 2009.10.23 10:55 | close | 5746 | 16.94 | 91.800 | 0.000 | 0.000 | 8470.00 | 15559716.04 |
| 11493 | 2009.10.23 11:05 | buy | 5747 | 16.96 | 91.745 | 0.000 | 0.000 | ||
| 11494 | 2009.10.23 11:30 | close | 5747 | 16.96 | 91.740 | 0.000 | 0.000 | -8480.00 | 15551236.04 |
| 11495 | 2009.10.23 11:40 | buy | 5748 | 16.97 | 91.625 | 0.000 | 0.000 | ||
| 11496 | 2009.10.23 12:40 | close | 5748 | 16.97 | 91.570 | 0.000 | 0.000 | -93335.00 | 15457901.04 |
| 11497 | 2009.10.23 15:05 | buy | 5749 | 16.83 | 91.825 | 0.000 | 0.000 | ||
| 11498 | 2009.10.23 15:30 | close | 5749 | 16.83 | 91.900 | 0.000 | 0.000 | 126225.00 | 15584126.04 |
| 11499 | 2009.10.26 01:10 | buy | 5750 | 16.95 | 91.895 | 0.000 | 0.000 | ||
| 11500 | 2009.10.26 01:25 | close | 5750 | 16.95 | 92.040 | 0.000 | 0.000 | 245775.00 | 15829901.04 |
| 11501 | 2009.10.26 02:50 | sell | 5751 | 17.23 | 91.870 | 0.000 | 0.000 | ||
| 11502 | 2009.10.26 03:05 | close | 5751 | 17.23 | 91.745 | 0.000 | 0.000 | 215375.00 | 16045276.04 |
| 11503 | 2009.10.26 03:40 | sell | 5752 | 17.48 | 91.740 | 0.000 | 0.000 | ||
| 11504 | 2009.10.26 03:55 | close | 5752 | 17.48 | 91.645 | 0.000 | 0.000 | 166060.00 | 16211336.04 |
| 11505 | 2009.10.26 05:11 | sell | 5753 | 17.66 | 91.790 | 0.000 | 0.000 | ||
| 11506 | 2009.10.26 05:25 | close | 5753 | 17.66 | 91.735 | 0.000 | 0.000 | 97130.00 | 16308466.04 |
| 11507 | 2009.10.26 14:45 | buy | 5754 | 17.75 | 91.865 | 0.000 | 0.000 | ||
| 11508 | 2009.10.26 14:55 | close | 5754 | 17.75 | 91.940 | 0.000 | 0.000 | 133125.00 | 16441591.04 |
| 11509 | 2009.10.26 16:40 | buy | 5755 | 17.85 | 92.105 | 0.000 | 0.000 | ||
| 11510 | 2009.10.26 17:05 | close | 5755 | 17.85 | 92.020 | 0.000 | 0.000 | -151725.00 | 16289866.04 |
| 11511 | 2009.10.26 17:35 | buy | 5756 | 17.70 | 91.985 | 0.000 | 0.000 | ||
| 11512 | 2009.10.26 17:45 | close | 5756 | 17.70 | 92.110 | 0.000 | 0.000 | 221250.00 | 16511116.04 |
| 11513 | 2009.10.26 18:35 | buy | 5757 | 17.93 | 92.045 | 0.000 | 0.000 | ||
| 11514 | 2009.10.26 18:45 | close | 5757 | 17.93 | 92.140 | 0.000 | 0.000 | 170335.00 | 16681451.04 |
| 11515 | 2009.10.27 00:31 | buy | 5758 | 18.08 | 92.225 | 0.000 | 0.000 | ||
| 11516 | 2009.10.27 00:45 | close | 5758 | 18.08 | 92.240 | 0.000 | 0.000 | 27120.00 | 16708571.04 |
| 11517 | 2009.10.27 11:25 | sell | 5759 | 18.17 | 91.940 | 0.000 | 0.000 | ||
| 11518 | 2009.10.27 11:50 | close | 5759 | 18.17 | 91.935 | 0.000 | 0.000 | 9085.00 | 16717656.04 |
| 11519 | 2009.10.27 16:40 | buy | 5760 | 18.16 | 92.045 | 0.000 | 0.000 | ||
| 11520 | 2009.10.27 16:55 | close | 5760 | 18.16 | 92.070 | 0.000 | 0.000 | 45400.00 | 16763056.04 |
| 11521 | 2009.10.27 18:50 | sell | 5761 | 18.23 | 91.900 | 0.000 | 0.000 | ||
| 11522 | 2009.10.27 19:00 | close | 5761 | 18.23 | 91.815 | 0.000 | 0.000 | 154955.00 | 16918011.04 |
| 11523 | 2009.10.27 20:55 | sell | 5762 | 18.41 | 91.850 | 0.000 | 0.000 | ||
| 11524 | 2009.10.27 21:05 | close | 5762 | 18.41 | 91.845 | 0.000 | 0.000 | 9205.00 | 16927216.04 |
| 11525 | 2009.10.28 02:40 | sell | 5763 | 18.50 | 91.470 | 0.000 | 0.000 | ||
| 11526 | 2009.10.28 02:50 | close | 5763 | 18.50 | 91.415 | 0.000 | 0.000 | 101750.00 | 17028966.04 |
| 11527 | 2009.10.28 06:55 | sell | 5764 | 18.66 | 91.220 | 0.000 | 0.000 | ||
| 11528 | 2009.10.28 07:41 | close | 5764 | 18.66 | 91.275 | 0.000 | 0.000 | -102630.00 | 16926336.04 |
| 11529 | 2009.10.28 07:55 | sell | 5765 | 18.52 | 91.350 | 0.000 | 0.000 | ||
| 11530 | 2009.10.28 08:10 | close | 5765 | 18.52 | 91.285 | 0.000 | 0.000 | 120380.00 | 17046716.04 |
| 11531 | 2009.10.28 09:05 | sell | 5766 | 18.69 | 91.180 | 0.000 | 0.000 | ||
| 11532 | 2009.10.28 09:15 | close | 5766 | 18.69 | 91.145 | 0.000 | 0.000 | 65415.00 | 17112131.04 |
| 11533 | 2009.10.28 10:00 | sell | 5767 | 18.75 | 91.240 | 0.000 | 0.000 | ||
| 11534 | 2009.10.28 10:15 | close | 5767 | 18.75 | 91.155 | 0.000 | 0.000 | 159375.00 | 17271506.04 |
| 11535 | 2009.10.28 13:05 | sell | 5768 | 18.93 | 91.210 | 0.000 | 0.000 | ||
| 11536 | 2009.10.28 13:30 | close | 5768 | 18.93 | 91.105 | 0.000 | 0.000 | 198765.00 | 17470271.04 |
| 11537 | 2009.10.28 13:55 | sell | 5769 | 19.16 | 91.170 | 0.000 | 0.000 | ||
| 11538 | 2009.10.28 14:10 | close | 5769 | 19.16 | 91.155 | 0.000 | 0.000 | 28740.00 | 17499011.04 |
| 11539 | 2009.10.28 18:40 | sell | 5770 | 19.29 | 90.690 | 0.000 | 0.000 | ||
| 11540 | 2009.10.28 19:00 | close | 5770 | 19.29 | 90.665 | 0.000 | 0.000 | 48225.00 | 17547236.04 |
| 11541 | 2009.10.28 19:35 | sell | 5771 | 19.34 | 90.690 | 0.000 | 0.000 | ||
| 11542 | 2009.10.28 20:25 | close | 5771 | 19.34 | 90.785 | 0.000 | 0.000 | -183730.00 | 17363506.04 |
| 11543 | 2009.10.28 23:20 | sell | 5772 | 19.13 | 90.740 | 0.000 | 0.000 | ||
| 11544 | 2009.10.28 23:35 | close | 5772 | 19.13 | 90.725 | 0.000 | 0.000 | 28695.00 | 17392201.04 |
| 11545 | 2009.10.29 00:15 | sell | 5773 | 19.15 | 90.780 | 0.000 | 0.000 | ||
| 11546 | 2009.10.29 00:30 | close | 5773 | 19.15 | 90.735 | 0.000 | 0.000 | 86175.00 | 17478376.04 |
| 11547 | 2009.10.29 02:15 | sell | 5774 | 19.29 | 90.570 | 0.000 | 0.000 | ||
| 11548 | 2009.10.29 02:35 | close | 5774 | 19.29 | 90.565 | 0.000 | 0.000 | 9645.00 | 17488021.04 |
| 11549 | 2009.10.29 06:20 | sell | 5775 | 19.35 | 90.370 | 0.000 | 0.000 | ||
| 11550 | 2009.10.29 06:45 | close | 5775 | 19.35 | 90.375 | 0.000 | 0.000 | -9675.00 | 17478346.04 |
| 11551 | 2009.10.29 07:57 | sell | 5776 | 19.32 | 90.440 | 0.000 | 0.000 | ||
| 11552 | 2009.10.29 08:25 | close | 5776 | 19.32 | 90.485 | 0.000 | 0.000 | -86940.00 | 17391406.04 |
| 11553 | 2009.10.29 14:25 | buy | 5777 | 19.08 | 91.145 | 0.000 | 0.000 | ||
| 11554 | 2009.10.29 15:10 | close | 5777 | 19.08 | 91.270 | 0.000 | 0.000 | 238500.00 | 17629906.04 |
| 11555 | 2009.10.29 15:50 | buy | 5778 | 19.32 | 91.235 | 0.000 | 0.000 | ||
| 11556 | 2009.10.29 16:00 | close | 5778 | 19.32 | 91.310 | 0.000 | 0.000 | 144900.00 | 17774806.04 |
| 11557 | 2009.10.29 18:25 | buy | 5779 | 19.45 | 91.365 | 0.000 | 0.000 | ||
| 11558 | 2009.10.29 18:45 | close | 5779 | 19.45 | 91.450 | 0.000 | 0.000 | 165325.00 | 17940131.04 |
| 11559 | 2009.10.30 00:15 | buy | 5780 | 19.61 | 91.453 | 0.000 | 0.000 | ||
| 11560 | 2009.10.30 00:35 | close | 5780 | 19.61 | 91.518 | 0.000 | 0.000 | 127465.00 | 18067596.04 |
| 11561 | 2009.10.30 01:10 | buy | 5781 | 19.76 | 91.415 | 0.000 | 0.000 | ||
| 11562 | 2009.10.30 01:45 | close | 5781 | 19.76 | 91.346 | 0.000 | 0.000 | -136344.00 | 17931252.04 |
| 11563 | 2009.10.30 03:15 | buy | 5782 | 19.63 | 91.339 | 0.000 | 0.000 | ||
| 11564 | 2009.10.30 03:45 | close | 5782 | 19.63 | 91.320 | 0.000 | 0.000 | -37297.00 | 17893955.04 |
| 11565 | 2009.10.30 08:20 | sell | 5783 | 19.65 | 91.019 | 0.000 | 0.000 | ||
| 11566 | 2009.10.30 09:05 | close | 5783 | 19.65 | 91.055 | 0.000 | 0.000 | -70740.00 | 17823215.04 |
| 11567 | 2009.10.30 13:25 | buy | 5784 | 19.55 | 91.142 | 0.000 | 0.000 | ||
| 11568 | 2009.10.30 14:30 | close | 5784 | 19.55 | 91.028 | 0.000 | 0.000 | -222870.00 | 17600345.04 |
| 11569 | 2009.10.30 19:15 | sell | 5785 | 19.53 | 90.112 | 0.000 | 0.000 | ||
| 11570 | 2009.10.30 19:25 | close | 5785 | 19.53 | 90.044 | 0.000 | 0.000 | 132804.00 | 17733149.04 |
| 11571 | 2009.10.30 21:30 | sell | 5786 | 19.68 | 90.076 | 0.000 | 0.000 | ||
| 11572 | 2009.10.30 21:45 | close | 5786 | 19.68 | 90.014 | 0.000 | 0.000 | 122016.00 | 17855165.04 |
| 11573 | 2009.11.02 00:50 | sell | 5787 | 19.89 | 89.748 | 0.000 | 0.000 | ||
| 11574 | 2009.11.02 02:15 | close | 5787 | 19.89 | 89.994 | 0.000 | 0.000 | -489294.00 | 17365871.04 |
| 11575 | 2009.11.02 03:25 | sell | 5788 | 19.30 | 89.974 | 0.000 | 0.000 | ||
| 11576 | 2009.11.02 04:00 | close | 5788 | 19.30 | 89.961 | 0.000 | 0.000 | 25090.00 | 17390961.04 |
| 11577 | 2009.11.02 04:35 | sell | 5789 | 19.29 | 90.150 | 0.000 | 0.000 | ||
| 11578 | 2009.11.02 05:00 | close | 5789 | 19.29 | 90.099 | 0.000 | 0.000 | 98379.00 | 17489340.04 |
| 11579 | 2009.11.02 05:20 | sell | 5790 | 19.39 | 90.168 | 0.000 | 0.000 | ||
| 11580 | 2009.11.02 05:30 | close | 5790 | 19.39 | 90.116 | 0.000 | 0.000 | 100828.00 | 17590168.04 |
| 11581 | 2009.11.02 08:15 | sell | 5791 | 19.51 | 90.118 | 0.000 | 0.000 | ||
| 11582 | 2009.11.02 08:35 | close | 5791 | 19.51 | 90.122 | 0.000 | 0.000 | -7804.00 | 17582364.04 |
| 11583 | 2009.11.02 11:00 | sell | 5792 | 19.49 | 90.202 | 0.000 | 0.000 | ||
| 11584 | 2009.11.02 11:20 | close | 5792 | 19.49 | 90.203 | 0.000 | 0.000 | -1949.00 | 17580415.04 |
| 11585 | 2009.11.02 12:50 | sell | 5793 | 19.54 | 89.939 | 0.000 | 0.000 | ||
| 11586 | 2009.11.02 13:15 | close | 5793 | 19.54 | 89.919 | 0.000 | 0.000 | 39080.00 | 17619495.04 |
| 11587 | 2009.11.02 13:50 | sell | 5794 | 19.59 | 89.938 | 0.000 | 0.000 | ||
| 11588 | 2009.11.02 15:10 | close | 5794 | 19.59 | 90.051 | 0.000 | 0.000 | -221367.00 | 17398128.04 |
| 11589 | 2009.11.02 15:35 | sell | 5795 | 19.30 | 90.098 | 0.000 | 0.000 | ||
| 11590 | 2009.11.02 16:50 | close | 5795 | 19.30 | 90.489 | 0.000 | 0.000 | -754630.00 | 16643498.04 |
| 11591 | 2009.11.02 18:40 | buy | 5796 | 18.41 | 90.396 | 0.000 | 0.000 | ||
| 11592 | 2009.11.02 19:40 | close | 5796 | 18.41 | 90.281 | 0.000 | 0.000 | -211715.00 | 16431783.04 |
| 11593 | 2009.11.02 22:05 | buy | 5797 | 18.19 | 90.309 | 0.000 | 0.000 | ||
| 11594 | 2009.11.02 22:20 | close | 5797 | 18.19 | 90.346 | 0.000 | 0.000 | 67303.00 | 16499086.04 |
| 11595 | 2009.11.02 22:55 | buy | 5798 | 18.27 | 90.281 | 0.000 | 0.000 | ||
| 11596 | 2009.11.02 23:15 | close | 5798 | 18.27 | 90.261 | 0.000 | 0.000 | -36540.00 | 16462546.04 |
| 11597 | 2009.11.03 01:45 | buy | 5799 | 18.20 | 90.414 | 0.000 | 0.000 | ||
| 11598 | 2009.11.03 02:00 | close | 5799 | 18.20 | 90.445 | 0.000 | 0.000 | 56420.00 | 16518966.04 |
| 11599 | 2009.11.03 06:15 | sell | 5800 | 18.29 | 90.275 | 0.000 | 0.000 | ||
| 11600 | 2009.11.03 06:25 | close | 5800 | 18.29 | 90.196 | 0.000 | 0.000 | 144491.00 | 16663457.04 |
| 11601 | 2009.11.03 10:00 | sell | 5801 | 18.51 | 90.012 | 0.000 | 0.000 | ||
| 11602 | 2009.11.03 10:15 | close | 5801 | 18.51 | 89.979 | 0.000 | 0.000 | 61083.00 | 16724540.04 |
| 11603 | 2009.11.03 11:25 | sell | 5802 | 18.56 | 90.068 | 0.000 | 0.000 | ||
| 11604 | 2009.11.03 11:55 | close | 5802 | 18.56 | 90.105 | 0.000 | 0.000 | -68672.00 | 16655868.04 |
| 11605 | 2009.11.03 13:50 | buy | 5803 | 18.47 | 90.177 | 0.000 | 0.000 | ||
| 11606 | 2009.11.03 14:05 | close | 5803 | 18.47 | 90.253 | 0.000 | 0.000 | 140372.00 | 16796240.04 |
| 11607 | 2009.11.03 17:00 | buy | 5804 | 18.59 | 90.325 | 0.000 | 0.000 | ||
| 11608 | 2009.11.03 17:25 | close | 5804 | 18.59 | 90.314 | 0.000 | 0.000 | -20449.00 | 16775791.04 |
| 11609 | 2009.11.03 17:40 | buy | 5805 | 18.58 | 90.248 | 0.000 | 0.000 | ||
| 11610 | 2009.11.03 17:50 | close | 5805 | 18.58 | 90.295 | 0.000 | 0.000 | 87326.00 | 16863117.04 |
| 11611 | 2009.11.03 18:30 | buy | 5806 | 18.69 | 90.226 | 0.000 | 0.000 | ||
| 11612 | 2009.11.03 18:40 | close | 5806 | 18.69 | 90.311 | 0.000 | 0.000 | 158865.00 | 17021982.04 |
| 11613 | 2009.11.03 19:30 | buy | 5807 | 18.86 | 90.255 | 0.000 | 0.000 | ||
| 11614 | 2009.11.03 19:45 | close | 5807 | 18.86 | 90.277 | 0.000 | 0.000 | 41492.00 | 17063474.04 |
| 11615 | 2009.11.04 11:45 | buy | 5808 | 18.78 | 90.857 | 0.000 | 0.000 | ||
| 11616 | 2009.11.04 11:55 | close | 5808 | 18.78 | 90.929 | 0.000 | 0.000 | 135216.00 | 17198690.04 |
| 11617 | 2009.11.04 12:15 | buy | 5809 | 18.93 | 90.814 | 0.000 | 0.000 | ||
| 11618 | 2009.11.04 12:55 | close | 5809 | 18.93 | 90.839 | 0.000 | 0.000 | 47325.00 | 17246015.04 |
| 11619 | 2009.11.04 14:45 | buy | 5810 | 18.98 | 90.825 | 0.000 | 0.000 | ||
| 11620 | 2009.11.04 15:20 | close | 5810 | 18.98 | 90.854 | 0.000 | 0.000 | 55042.00 | 17301057.04 |
| 11621 | 2009.11.04 15:50 | buy | 5811 | 19.06 | 90.743 | 0.000 | 0.000 | ||
| 11622 | 2009.11.04 16:00 | close | 5811 | 19.06 | 90.836 | 0.000 | 0.000 | 177258.00 | 17478315.04 |
| 11623 | 2009.11.04 16:10 | buy | 5812 | 19.28 | 90.632 | 0.000 | 0.000 | ||
| 11624 | 2009.11.04 16:30 | close | 5812 | 19.28 | 90.640 | 0.000 | 0.000 | 15424.00 | 17493739.04 |
| 11625 | 2009.11.04 18:10 | buy | 5813 | 19.25 | 90.862 | 0.000 | 0.000 | ||
| 11626 | 2009.11.04 18:25 | close | 5813 | 19.25 | 90.908 | 0.000 | 0.000 | 88550.00 | 17582289.04 |
| 11627 | 2009.11.04 20:00 | buy | 5814 | 19.34 | 90.875 | 0.000 | 0.000 | ||
| 11628 | 2009.11.04 20:25 | close | 5814 | 19.34 | 91.066 | 0.000 | 0.000 | 369394.00 | 17951683.04 |
| 11629 | 2009.11.04 21:00 | buy | 5815 | 19.77 | 90.801 | 0.000 | 0.000 | ||
| 11630 | 2009.11.04 21:55 | close | 5815 | 19.77 | 90.680 | 0.000 | 0.000 | -239217.00 | 17712466.04 |
| 11631 | 2009.11.05 01:45 | sell | 5816 | 19.54 | 90.627 | 0.000 | 0.000 | ||
| 11632 | 2009.11.05 02:00 | close | 5816 | 19.54 | 90.564 | 0.000 | 0.000 | 123102.00 | 17835568.04 |
| 11633 | 2009.11.05 03:00 | sell | 5817 | 19.70 | 90.504 | 0.000 | 0.000 | ||
| 11634 | 2009.11.05 03:15 | close | 5817 | 19.70 | 90.462 | 0.000 | 0.000 | 82740.00 | 17918308.04 |
| 11635 | 2009.11.05 06:40 | sell | 5818 | 19.80 | 90.455 | 0.000 | 0.000 | ||
| 11636 | 2009.11.05 06:55 | close | 5818 | 19.80 | 90.450 | 0.000 | 0.000 | 9900.00 | 17928208.04 |
| 11637 | 2009.11.05 09:00 | sell | 5819 | 19.82 | 90.414 | 0.000 | 0.000 | ||
| 11638 | 2009.11.05 09:20 | close | 5819 | 19.82 | 90.419 | 0.000 | 0.000 | -9910.00 | 17918298.04 |
| 11639 | 2009.11.05 10:25 | sell | 5820 | 19.87 | 90.157 | 0.000 | 0.000 | ||
| 11640 | 2009.11.05 11:00 | close | 5820 | 19.87 | 90.197 | 0.000 | 0.000 | -79480.00 | 17838818.04 |
| 11641 | 2009.11.05 11:25 | sell | 5821 | 19.78 | 90.182 | 0.000 | 0.000 | ||
| 11642 | 2009.11.05 12:25 | close | 5821 | 19.78 | 90.273 | 0.000 | 0.000 | -179998.00 | 17658820.04 |
| 11643 | 2009.11.05 15:35 | buy | 5822 | 19.51 | 90.482 | 0.000 | 0.000 | ||
| 11644 | 2009.11.05 15:50 | close | 5822 | 19.51 | 90.560 | 0.000 | 0.000 | 152178.00 | 17810998.04 |
| 11645 | 2009.11.05 16:10 | buy | 5823 | 19.68 | 90.494 | 0.000 | 0.000 | ||
| 11646 | 2009.11.05 16:25 | close | 5823 | 19.68 | 90.580 | 0.000 | 0.000 | 169248.00 | 17980246.04 |
| 11647 | 2009.11.05 17:20 | buy | 5824 | 19.86 | 90.504 | 0.000 | 0.000 | ||
| 11648 | 2009.11.05 17:25 | close | 5824 | 19.86 | 90.556 | 0.000 | 0.000 | 103272.00 | 18083518.04 |
| 11649 | 2009.11.05 17:50 | buy | 5825 | 19.99 | 90.463 | 0.000 | 0.000 | ||
| 11650 | 2009.11.05 18:05 | close | 5825 | 19.99 | 90.503 | 0.000 | 0.000 | 79960.00 | 18163478.04 |
| 11651 | 2009.11.06 01:25 | buy | 5826 | 20.02 | 90.687 | 0.000 | 0.000 | ||
| 11652 | 2009.11.06 01:35 | close | 5826 | 20.02 | 90.718 | 0.000 | 0.000 | 62062.00 | 18225540.04 |
| 11653 | 2009.11.06 01:55 | buy | 5827 | 20.09 | 90.678 | 0.000 | 0.000 | ||
| 11654 | 2009.11.06 02:10 | close | 5827 | 20.09 | 90.751 | 0.000 | 0.000 | 146657.00 | 18372197.04 |
| 11655 | 2009.11.06 02:40 | buy | 5828 | 20.26 | 90.673 | 0.000 | 0.000 | ||
| 11656 | 2009.11.06 03:40 | close | 5828 | 20.26 | 90.618 | 0.000 | 0.000 | -111430.00 | 18260767.04 |
| 11657 | 2009.11.06 16:55 | sell | 5829 | 20.33 | 89.792 | 0.000 | 0.000 | ||
| 11658 | 2009.11.06 17:15 | close | 5829 | 20.33 | 89.773 | 0.000 | 0.000 | 38627.00 | 18299394.04 |
| 11659 | 2009.11.06 20:40 | sell | 5830 | 20.35 | 89.877 | 0.000 | 0.000 | ||
| 11660 | 2009.11.06 21:15 | close | 5830 | 20.35 | 89.926 | 0.000 | 0.000 | -99715.00 | 18199679.04 |
| 11661 | 2009.11.09 00:35 | sell | 5831 | 20.26 | 89.810 | 0.000 | 0.000 | ||
| 11662 | 2009.11.09 01:10 | close | 5831 | 20.26 | 89.816 | 0.000 | 0.000 | -12156.00 | 18187523.04 |
| 11663 | 2009.11.09 01:30 | sell | 5832 | 20.23 | 89.863 | 0.000 | 0.000 | ||
| 11664 | 2009.11.09 03:00 | close | 5832 | 20.23 | 90.013 | 0.000 | 0.000 | -303450.00 | 17884073.04 |
| 11665 | 2009.11.09 05:05 | buy | 5833 | 19.84 | 90.116 | 0.000 | 0.000 | ||
| 11666 | 2009.11.09 05:50 | close | 5833 | 19.84 | 90.075 | 0.000 | 0.000 | -81344.00 | 17802729.04 |
| 11667 | 2009.11.09 09:00 | buy | 5834 | 19.75 | 90.112 | 0.000 | 0.000 | ||
| 11668 | 2009.11.09 09:30 | close | 5834 | 19.75 | 90.109 | 0.000 | 0.000 | -5925.00 | 17796804.04 |
| 11669 | 2009.11.09 12:35 | sell | 5835 | 19.79 | 89.916 | 0.000 | 0.000 | ||
| 11670 | 2009.11.09 12:55 | close | 5835 | 19.79 | 89.863 | 0.000 | 0.000 | 104887.00 | 17901691.04 |
| 11671 | 2009.11.09 14:05 | sell | 5836 | 19.89 | 89.967 | 0.000 | 0.000 | ||
| 11672 | 2009.11.09 14:20 | close | 5836 | 19.89 | 89.941 | 0.000 | 0.000 | 51714.00 | 17953405.04 |
| 11673 | 2009.11.09 17:20 | sell | 5837 | 19.96 | 89.922 | 0.000 | 0.000 | ||
| 11674 | 2009.11.09 17:30 | close | 5837 | 19.96 | 89.862 | 0.000 | 0.000 | 119760.00 | 18073165.04 |
| 11675 | 2009.11.09 20:45 | buy | 5838 | 20.08 | 90.006 | 0.000 | 0.000 | ||
| 11676 | 2009.11.09 21:05 | close | 5838 | 20.08 | 90.023 | 0.000 | 0.000 | 34136.00 | 18107301.04 |
| 11677 | 2009.11.10 07:15 | sell | 5839 | 20.15 | 89.822 | 0.000 | 0.000 | ||
| 11678 | 2009.11.10 07:35 | close | 5839 | 20.15 | 89.790 | 0.000 | 0.000 | 64480.00 | 18171781.04 |
| 11679 | 2009.11.10 10:20 | sell | 5840 | 20.22 | 89.826 | 0.000 | 0.000 | ||
| 11680 | 2009.11.10 10:40 | close | 5840 | 20.22 | 89.822 | 0.000 | 0.000 | 8088.00 | 18179869.04 |
| 11681 | 2009.11.10 12:25 | buy | 5841 | 20.18 | 90.074 | 0.000 | 0.000 | ||
| 11682 | 2009.11.10 12:40 | close | 5841 | 20.18 | 90.125 | 0.000 | 0.000 | 102918.00 | 18282787.04 |
| 11683 | 2009.11.10 17:15 | sell | 5842 | 20.35 | 89.816 | 0.000 | 0.000 | ||
| 11684 | 2009.11.10 17:50 | close | 5842 | 20.35 | 89.830 | 0.000 | 0.000 | -28490.00 | 18254297.04 |
| 11685 | 2009.11.10 19:15 | sell | 5843 | 20.31 | 89.840 | 0.000 | 0.000 | ||
| 11686 | 2009.11.10 19:45 | close | 5843 | 20.31 | 89.801 | 0.000 | 0.000 | 79209.00 | 18333506.04 |
| 11687 | 2009.11.11 02:15 | sell | 5844 | 20.46 | 89.580 | 0.000 | 0.000 | ||
| 11688 | 2009.11.11 02:40 | close | 5844 | 20.46 | 89.547 | 0.000 | 0.000 | 67518.00 | 18401024.04 |
| 11689 | 2009.11.11 06:30 | sell | 5845 | 20.58 | 89.394 | 0.000 | 0.000 | ||
| 11690 | 2009.11.11 08:05 | close | 5845 | 20.58 | 89.771 | 0.000 | 0.000 | -775866.00 | 17625158.04 |
| 11691 | 2009.11.11 09:15 | buy | 5846 | 19.61 | 89.850 | 0.000 | 0.000 | ||
| 11692 | 2009.11.11 09:40 | close | 5846 | 19.61 | 89.830 | 0.000 | 0.000 | -39220.00 | 17585938.04 |
| 11693 | 2009.11.11 13:20 | buy | 5847 | 19.55 | 89.917 | 0.000 | 0.000 | ||
| 11694 | 2009.11.11 13:30 | close | 5847 | 19.55 | 89.954 | 0.000 | 0.000 | 72335.00 | 17658273.04 |
| 11695 | 2009.11.11 14:00 | buy | 5848 | 19.64 | 89.875 | 0.000 | 0.000 | ||
| 11696 | 2009.11.11 14:20 | close | 5848 | 19.64 | 89.868 | 0.000 | 0.000 | -13748.00 | 17644525.04 |
| 11697 | 2009.11.11 17:00 | buy | 5849 | 19.64 | 89.826 | 0.000 | 0.000 | ||
| 11698 | 2009.11.11 17:15 | close | 5849 | 19.64 | 89.901 | 0.000 | 0.000 | 147300.00 | 17791825.04 |
| 11699 | 2009.11.12 10:05 | sell | 5850 | 19.81 | 89.786 | 0.000 | 0.000 | ||
38