USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109657プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11700 | 2009.11.12 10:20 | close | 5850 | 19.81 | 89.733 | 0.000 | 0.000 | 104993.00 | 17896818.04 |
| 11701 | 2009.11.12 11:05 | sell | 5851 | 19.93 | 89.780 | 0.000 | 0.000 | ||
| 11702 | 2009.11.12 11:30 | close | 5851 | 19.93 | 89.750 | 0.000 | 0.000 | 59790.00 | 17956608.04 |
| 11703 | 2009.11.12 17:30 | buy | 5852 | 19.87 | 90.367 | 0.000 | 0.000 | ||
| 11704 | 2009.11.12 17:50 | close | 5852 | 19.87 | 90.417 | 0.000 | 0.000 | 99350.00 | 18055958.04 |
| 11705 | 2009.11.12 20:15 | buy | 5853 | 19.96 | 90.420 | 0.000 | 0.000 | ||
| 11706 | 2009.11.12 21:20 | close | 5853 | 19.96 | 90.353 | 0.000 | 0.000 | -133732.00 | 17922226.04 |
| 11707 | 2009.11.12 23:10 | buy | 5854 | 19.84 | 90.319 | 0.000 | 0.000 | ||
| 11708 | 2009.11.12 23:45 | close | 5854 | 19.84 | 90.357 | 0.000 | 0.000 | 75392.00 | 17997618.04 |
| 11709 | 2009.11.13 00:35 | buy | 5855 | 19.92 | 90.318 | 0.000 | 0.000 | ||
| 11710 | 2009.11.13 01:40 | close | 5855 | 19.92 | 90.290 | 0.000 | 0.000 | -55776.00 | 17941842.04 |
| 11711 | 2009.11.13 11:25 | sell | 5856 | 19.97 | 89.819 | 0.000 | 0.000 | ||
| 11712 | 2009.11.13 12:20 | close | 5856 | 19.97 | 89.810 | 0.000 | 0.000 | 17973.00 | 17959815.04 |
| 11713 | 2009.11.13 15:30 | sell | 5857 | 20.01 | 89.737 | 0.000 | 0.000 | ||
| 11714 | 2009.11.13 15:45 | close | 5857 | 20.01 | 89.712 | 0.000 | 0.000 | 50025.00 | 18009840.04 |
| 11715 | 2009.11.13 19:20 | sell | 5858 | 20.09 | 89.600 | 0.000 | 0.000 | ||
| 11716 | 2009.11.13 19:30 | close | 5858 | 20.09 | 89.546 | 0.000 | 0.000 | 108486.00 | 18118326.04 |
| 11717 | 2009.11.13 21:00 | sell | 5859 | 20.20 | 89.657 | 0.000 | 0.000 | ||
| 11718 | 2009.11.13 21:20 | close | 5859 | 20.20 | 89.640 | 0.000 | 0.000 | 34340.00 | 18152666.04 |
| 11719 | 2009.11.16 00:30 | sell | 5860 | 20.24 | 89.642 | 0.000 | 0.000 | ||
| 11720 | 2009.11.16 00:50 | close | 5860 | 20.24 | 89.596 | 0.000 | 0.000 | 93104.00 | 18245770.04 |
| 11721 | 2009.11.16 02:10 | sell | 5861 | 20.38 | 89.487 | 0.000 | 0.000 | ||
| 11722 | 2009.11.16 04:25 | close | 5861 | 20.38 | 89.662 | 0.000 | 0.000 | -356650.00 | 17889120.04 |
| 11723 | 2009.11.16 07:30 | sell | 5862 | 19.97 | 89.562 | 0.000 | 0.000 | ||
| 11724 | 2009.11.16 08:10 | close | 5862 | 19.97 | 89.562 | 0.000 | 0.000 | 0.00 | 17889120.04 |
| 11725 | 2009.11.16 08:55 | sell | 5863 | 19.96 | 89.607 | 0.000 | 0.000 | ||
| 11726 | 2009.11.16 09:05 | close | 5863 | 19.96 | 89.543 | 0.000 | 0.000 | 127744.00 | 18016864.04 |
| 11727 | 2009.11.16 12:25 | sell | 5864 | 20.10 | 89.589 | 0.000 | 0.000 | ||
| 11728 | 2009.11.16 13:10 | close | 5864 | 20.10 | 89.560 | 0.000 | 0.000 | 58290.00 | 18075154.04 |
| 11729 | 2009.11.16 14:10 | sell | 5865 | 20.19 | 89.519 | 0.000 | 0.000 | ||
| 11730 | 2009.11.16 14:30 | close | 5865 | 20.19 | 89.505 | 0.000 | 0.000 | 28266.00 | 18103420.04 |
| 11731 | 2009.11.16 21:30 | sell | 5866 | 20.31 | 89.115 | 0.000 | 0.000 | ||
| 11732 | 2009.11.16 21:55 | close | 5866 | 20.31 | 89.081 | 0.000 | 0.000 | 69054.00 | 18172474.04 |
| 11733 | 2009.11.17 00:50 | sell | 5867 | 20.41 | 89.014 | 0.000 | 0.000 | ||
| 11734 | 2009.11.17 01:20 | close | 5867 | 20.41 | 88.991 | 0.000 | 0.000 | 46943.00 | 18219417.04 |
| 11735 | 2009.11.17 01:35 | sell | 5868 | 20.45 | 89.054 | 0.000 | 0.000 | ||
| 11736 | 2009.11.17 02:05 | close | 5868 | 20.45 | 89.068 | 0.000 | 0.000 | -28630.00 | 18190787.04 |
| 11737 | 2009.11.17 07:35 | sell | 5869 | 20.41 | 89.117 | 0.000 | 0.000 | ||
| 11738 | 2009.11.17 07:45 | close | 5869 | 20.41 | 89.064 | 0.000 | 0.000 | 108173.00 | 18298960.04 |
| 11739 | 2009.11.17 09:40 | sell | 5870 | 20.59 | 88.860 | 0.000 | 0.000 | ||
| 11740 | 2009.11.17 09:55 | close | 5870 | 20.59 | 88.809 | 0.000 | 0.000 | 105009.00 | 18403969.04 |
| 11741 | 2009.11.17 10:10 | sell | 5871 | 20.70 | 88.882 | 0.000 | 0.000 | ||
| 11742 | 2009.11.17 10:45 | close | 5871 | 20.70 | 88.943 | 0.000 | 0.000 | -126270.00 | 18277699.04 |
| 11743 | 2009.11.17 13:55 | buy | 5872 | 20.47 | 89.277 | 0.000 | 0.000 | ||
| 11744 | 2009.11.17 14:25 | close | 5872 | 20.47 | 89.327 | 0.000 | 0.000 | 102350.00 | 18380049.04 |
| 11745 | 2009.11.17 17:25 | buy | 5873 | 20.56 | 89.398 | 0.000 | 0.000 | ||
| 11746 | 2009.11.17 17:50 | close | 5873 | 20.56 | 89.433 | 0.000 | 0.000 | 71960.00 | 18452009.04 |
| 11747 | 2009.11.17 19:40 | buy | 5874 | 20.67 | 89.263 | 0.000 | 0.000 | ||
| 11748 | 2009.11.17 20:05 | close | 5874 | 20.67 | 89.255 | 0.000 | 0.000 | -16536.00 | 18435473.04 |
| 11749 | 2009.11.17 22:35 | buy | 5875 | 20.65 | 89.268 | 0.000 | 0.000 | ||
| 11750 | 2009.11.17 23:05 | close | 5875 | 20.65 | 89.321 | 0.000 | 0.000 | 109445.00 | 18544918.04 |
| 11751 | 2009.11.18 08:00 | sell | 5876 | 20.79 | 89.187 | 0.000 | 0.000 | ||
| 11752 | 2009.11.18 08:15 | close | 5876 | 20.79 | 89.148 | 0.000 | 0.000 | 81081.00 | 18625999.04 |
| 11753 | 2009.11.18 12:50 | sell | 5877 | 20.89 | 89.123 | 0.000 | 0.000 | ||
| 11754 | 2009.11.18 13:20 | close | 5877 | 20.89 | 89.119 | 0.000 | 0.000 | 8356.00 | 18634355.04 |
| 11755 | 2009.11.18 21:30 | buy | 5878 | 20.85 | 89.375 | 0.000 | 0.000 | ||
| 11756 | 2009.11.18 23:05 | close | 5878 | 20.85 | 89.342 | 0.000 | 0.000 | -68805.00 | 18565550.04 |
| 11757 | 2009.11.19 09:25 | sell | 5879 | 20.85 | 89.016 | 0.000 | 0.000 | ||
| 11758 | 2009.11.19 10:10 | close | 5879 | 20.85 | 89.071 | 0.000 | 0.000 | -114675.00 | 18450875.04 |
| 11759 | 2009.11.19 12:15 | sell | 5880 | 20.72 | 89.003 | 0.000 | 0.000 | ||
| 11760 | 2009.11.19 12:35 | close | 5880 | 20.72 | 88.985 | 0.000 | 0.000 | 37296.00 | 18488171.04 |
| 11761 | 2009.11.19 16:10 | sell | 5881 | 20.80 | 88.855 | 0.000 | 0.000 | ||
| 11762 | 2009.11.19 16:30 | close | 5881 | 20.80 | 88.768 | 0.000 | 0.000 | 180960.00 | 18669131.04 |
| 11763 | 2009.11.19 17:35 | sell | 5882 | 20.98 | 88.957 | 0.000 | 0.000 | ||
| 11764 | 2009.11.19 18:05 | close | 5882 | 20.98 | 88.937 | 0.000 | 0.000 | 41960.00 | 18711091.04 |
| 11765 | 2009.11.19 19:50 | sell | 5883 | 21.04 | 88.923 | 0.000 | 0.000 | ||
| 11766 | 2009.11.19 21:00 | close | 5883 | 21.04 | 88.993 | 0.000 | 0.000 | -147280.00 | 18563811.04 |
| 11767 | 2009.11.19 22:10 | buy | 5884 | 20.85 | 89.022 | 0.000 | 0.000 | ||
| 11768 | 2009.11.19 22:25 | close | 5884 | 20.85 | 89.040 | 0.000 | 0.000 | 37530.00 | 18601341.04 |
| 11769 | 2009.11.20 04:40 | sell | 5885 | 20.92 | 88.905 | 0.000 | 0.000 | ||
| 11770 | 2009.11.20 05:15 | close | 5885 | 20.92 | 88.885 | 0.000 | 0.000 | 41840.00 | 18643181.04 |
| 11771 | 2009.11.20 08:10 | sell | 5886 | 20.99 | 88.803 | 0.000 | 0.000 | ||
| 11772 | 2009.11.20 08:35 | close | 5886 | 20.99 | 88.834 | 0.000 | 0.000 | -65069.00 | 18578112.04 |
| 11773 | 2009.11.20 10:50 | sell | 5887 | 20.89 | 88.889 | 0.000 | 0.000 | ||
| 11774 | 2009.11.20 11:10 | close | 5887 | 20.89 | 88.830 | 0.000 | 0.000 | 123251.00 | 18701363.04 |
| 11775 | 2009.11.20 13:35 | buy | 5888 | 21.02 | 88.962 | 0.000 | 0.000 | ||
| 11776 | 2009.11.20 13:40 | close | 5888 | 21.02 | 89.022 | 0.000 | 0.000 | 126120.00 | 18827483.04 |
| 11777 | 2009.11.20 14:35 | buy | 5889 | 21.16 | 88.961 | 0.000 | 0.000 | ||
| 11778 | 2009.11.20 15:05 | close | 5889 | 21.16 | 89.059 | 0.000 | 0.000 | 207368.00 | 19034851.04 |
| 11779 | 2009.11.20 16:15 | buy | 5890 | 21.38 | 89.001 | 0.000 | 0.000 | ||
| 11780 | 2009.11.20 17:10 | close | 5890 | 21.38 | 88.980 | 0.000 | 0.000 | -44898.00 | 18989953.04 |
| 11781 | 2009.11.23 00:30 | sell | 5891 | 21.35 | 88.924 | 0.000 | 0.000 | ||
| 11782 | 2009.11.23 00:45 | close | 5891 | 21.35 | 88.911 | 0.000 | 0.000 | 27755.00 | 19017708.04 |
| 11783 | 2009.11.23 09:05 | sell | 5892 | 21.43 | 88.737 | 0.000 | 0.000 | ||
| 11784 | 2009.11.23 10:20 | close | 5892 | 21.43 | 88.929 | 0.000 | 0.000 | -411456.00 | 18606252.04 |
| 11785 | 2009.11.23 20:55 | buy | 5893 | 20.89 | 89.036 | 0.000 | 0.000 | ||
| 11786 | 2009.11.23 21:10 | close | 5893 | 20.89 | 89.037 | 0.000 | 0.000 | 2089.00 | 18608341.04 |
| 11787 | 2009.11.24 03:40 | sell | 5894 | 20.92 | 88.918 | 0.000 | 0.000 | ||
| 11788 | 2009.11.24 04:25 | close | 5894 | 20.92 | 88.898 | 0.000 | 0.000 | 41840.00 | 18650181.04 |
| 11789 | 2009.11.24 11:10 | sell | 5895 | 21.03 | 88.676 | 0.000 | 0.000 | ||
| 11790 | 2009.11.24 11:30 | close | 5895 | 21.03 | 88.670 | 0.000 | 0.000 | 12618.00 | 18662799.04 |
| 11791 | 2009.11.24 11:40 | sell | 5896 | 21.03 | 88.712 | 0.000 | 0.000 | ||
| 11792 | 2009.11.24 11:55 | close | 5896 | 21.03 | 88.705 | 0.000 | 0.000 | 14721.00 | 18677520.04 |
| 11793 | 2009.11.24 15:15 | sell | 5897 | 21.10 | 88.492 | 0.000 | 0.000 | ||
| 11794 | 2009.11.24 16:10 | close | 5897 | 21.10 | 88.508 | 0.000 | 0.000 | -33760.00 | 18643760.04 |
| 11795 | 2009.11.25 00:40 | sell | 5898 | 21.04 | 88.572 | 0.000 | 0.000 | ||
| 11796 | 2009.11.25 01:10 | close | 5898 | 21.04 | 88.567 | 0.000 | 0.000 | 10520.00 | 18654280.04 |
| 11797 | 2009.11.25 03:30 | sell | 5899 | 21.12 | 88.286 | 0.000 | 0.000 | ||
| 11798 | 2009.11.25 04:10 | close | 5899 | 21.12 | 88.289 | 0.000 | 0.000 | -6336.00 | 18647944.04 |
| 11799 | 2009.11.25 05:35 | sell | 5900 | 21.11 | 88.321 | 0.000 | 0.000 | ||
| 11800 | 2009.11.25 05:55 | close | 5900 | 21.11 | 88.299 | 0.000 | 0.000 | 46442.00 | 18694386.04 |
| 11801 | 2009.11.25 07:00 | sell | 5901 | 21.15 | 88.348 | 0.000 | 0.000 | ||
| 11802 | 2009.11.25 07:20 | close | 5901 | 21.15 | 88.322 | 0.000 | 0.000 | 54990.00 | 18749376.04 |
| 11803 | 2009.11.25 11:25 | sell | 5902 | 21.37 | 87.730 | 0.000 | 0.000 | ||
| 11804 | 2009.11.25 12:00 | close | 5902 | 21.37 | 87.770 | 0.000 | 0.000 | -85480.00 | 18663896.04 |
| 11805 | 2009.11.25 13:00 | sell | 5903 | 21.27 | 87.718 | 0.000 | 0.000 | ||
| 11806 | 2009.11.25 13:25 | close | 5903 | 21.27 | 87.705 | 0.000 | 0.000 | 27651.00 | 18691547.04 |
| 11807 | 2009.11.25 16:05 | sell | 5904 | 21.33 | 87.593 | 0.000 | 0.000 | ||
| 11808 | 2009.11.25 16:55 | close | 5904 | 21.33 | 87.672 | 0.000 | 0.000 | -168507.00 | 18523040.04 |
| 11809 | 2009.11.25 22:35 | sell | 5905 | 21.19 | 87.378 | 0.000 | 0.000 | ||
| 11810 | 2009.11.25 22:55 | close | 5905 | 21.19 | 87.332 | 0.000 | 0.000 | 97474.00 | 18620514.04 |
| 11811 | 2009.11.25 23:15 | sell | 5906 | 21.30 | 87.410 | 0.000 | 0.000 | ||
| 11812 | 2009.11.25 23:35 | close | 5906 | 21.30 | 87.383 | 0.000 | 0.000 | 57510.00 | 18678024.04 |
| 11813 | 2009.11.26 00:40 | sell | 5907 | 21.38 | 87.352 | 0.000 | 0.000 | ||
| 11814 | 2009.11.26 01:40 | close | 5907 | 21.38 | 87.329 | 0.000 | 0.000 | 49174.00 | 18727198.04 |
| 11815 | 2009.11.26 02:25 | sell | 5908 | 21.42 | 87.423 | 0.000 | 0.000 | ||
| 11816 | 2009.11.26 02:45 | close | 5908 | 21.42 | 87.416 | 0.000 | 0.000 | 14994.00 | 18742192.04 |
| 11817 | 2009.11.26 06:20 | sell | 5909 | 21.65 | 86.529 | 0.000 | 0.000 | ||
| 11818 | 2009.11.26 06:50 | close | 5909 | 21.65 | 86.525 | 0.000 | 0.000 | 8660.00 | 18750852.04 |
| 11819 | 2009.11.26 07:05 | sell | 5910 | 21.64 | 86.641 | 0.000 | 0.000 | ||
| 11820 | 2009.11.26 08:30 | close | 5910 | 21.64 | 86.912 | 0.000 | 0.000 | -586444.00 | 18164408.04 |
| 11821 | 2009.11.26 09:10 | sell | 5911 | 20.90 | 86.904 | 0.000 | 0.000 | ||
| 11822 | 2009.11.26 10:20 | close | 5911 | 20.90 | 86.903 | 0.000 | 0.000 | 2090.00 | 18166498.04 |
| 11823 | 2009.11.26 11:50 | sell | 5912 | 20.93 | 86.753 | 0.000 | 0.000 | ||
| 11824 | 2009.11.26 12:30 | close | 5912 | 20.93 | 86.760 | 0.000 | 0.000 | -14651.00 | 18151847.04 |
| 11825 | 2009.11.26 13:00 | sell | 5913 | 20.91 | 86.786 | 0.000 | 0.000 | ||
| 11826 | 2009.11.26 13:25 | close | 5913 | 20.91 | 86.731 | 0.000 | 0.000 | 115005.00 | 18266852.04 |
| 11827 | 2009.11.26 13:55 | sell | 5914 | 21.05 | 86.742 | 0.000 | 0.000 | ||
| 11828 | 2009.11.26 14:00 | close | 5914 | 21.05 | 86.693 | 0.000 | 0.000 | 103145.00 | 18369997.04 |
| 11829 | 2009.11.26 15:40 | sell | 5915 | 21.17 | 86.744 | 0.000 | 0.000 | ||
| 11830 | 2009.11.26 15:55 | close | 5915 | 21.17 | 86.705 | 0.000 | 0.000 | 82563.00 | 18452560.04 |
| 11831 | 2009.11.26 17:25 | sell | 5916 | 21.29 | 86.650 | 0.000 | 0.000 | ||
| 11832 | 2009.11.26 17:45 | close | 5916 | 21.29 | 86.572 | 0.000 | 0.000 | 166062.00 | 18618622.04 |
| 11833 | 2009.11.26 20:45 | sell | 5917 | 21.50 | 86.561 | 0.000 | 0.000 | ||
| 11834 | 2009.11.26 20:55 | close | 5917 | 21.50 | 86.509 | 0.000 | 0.000 | 111800.00 | 18730422.04 |
| 11835 | 2009.11.26 21:40 | sell | 5918 | 21.63 | 86.554 | 0.000 | 0.000 | ||
| 11836 | 2009.11.26 22:20 | close | 5918 | 21.63 | 86.460 | 0.000 | 0.000 | 203322.00 | 18933744.04 |
| 11837 | 2009.11.26 22:50 | sell | 5919 | 21.87 | 86.542 | 0.000 | 0.000 | ||
| 11838 | 2009.11.26 23:10 | close | 5919 | 21.87 | 86.504 | 0.000 | 0.000 | 83106.00 | 19016850.04 |
| 11839 | 2009.11.27 01:05 | sell | 5920 | 22.18 | 85.700 | 0.000 | 0.000 | ||
| 11840 | 2009.11.27 01:30 | close | 5920 | 22.18 | 85.516 | 0.000 | 0.000 | 408112.00 | 19424962.04 |
| 11841 | 2009.11.27 01:45 | sell | 5921 | 22.62 | 85.843 | 0.000 | 0.000 | ||
| 11842 | 2009.11.27 02:30 | close | 5921 | 22.62 | 85.965 | 0.000 | 0.000 | -275964.00 | 19148998.04 |
| 11843 | 2009.11.27 02:45 | sell | 5922 | 22.23 | 86.109 | 0.000 | 0.000 | ||
| 11844 | 2009.11.27 02:55 | close | 5922 | 22.23 | 85.979 | 0.000 | 0.000 | 288990.00 | 19437988.04 |
| 11845 | 2009.11.27 05:15 | sell | 5923 | 22.56 | 86.125 | 0.000 | 0.000 | ||
| 11846 | 2009.11.27 06:10 | close | 5923 | 22.56 | 86.351 | 0.000 | 0.000 | -509856.00 | 18928132.04 |
| 11847 | 2009.11.27 08:35 | sell | 5924 | 21.98 | 86.111 | 0.000 | 0.000 | ||
| 11848 | 2009.11.27 08:55 | close | 5924 | 21.98 | 86.066 | 0.000 | 0.000 | 98910.00 | 19027042.04 |
| 11849 | 2009.11.27 09:05 | sell | 5925 | 22.06 | 86.232 | 0.000 | 0.000 | ||
| 11850 | 2009.11.27 09:30 | close | 5925 | 22.06 | 86.260 | 0.000 | 0.000 | -61768.00 | 18965274.04 |
| 11851 | 2009.11.27 11:45 | buy | 5926 | 21.90 | 86.567 | 0.000 | 0.000 | ||
| 11852 | 2009.11.27 12:15 | close | 5926 | 21.90 | 86.498 | 0.000 | 0.000 | -151110.00 | 18814164.04 |
| 11853 | 2009.11.27 16:20 | buy | 5927 | 21.65 | 86.868 | 0.000 | 0.000 | ||
| 11854 | 2009.11.27 17:05 | close | 5927 | 21.65 | 86.797 | 0.000 | 0.000 | -153715.00 | 18660449.04 |
| 11855 | 2009.11.27 18:05 | buy | 5928 | 21.48 | 86.837 | 0.000 | 0.000 | ||
| 11856 | 2009.11.27 18:55 | close | 5928 | 21.48 | 86.739 | 0.000 | 0.000 | -210504.00 | 18449945.04 |
| 11857 | 2009.11.27 19:35 | buy | 5929 | 21.28 | 86.697 | 0.000 | 0.000 | ||
| 11858 | 2009.11.27 20:05 | close | 5929 | 21.28 | 86.723 | 0.000 | 0.000 | 55328.00 | 18505273.04 |
| 11859 | 2009.11.27 21:45 | buy | 5930 | 21.37 | 86.595 | 0.000 | 0.000 | ||
| 11860 | 2009.11.30 00:00 | close | 5930 | 21.37 | 86.567 | 0.000 | 0.000 | -53702.81 | 18451570.23 |
| 11861 | 2009.11.30 01:00 | buy | 5931 | 21.29 | 86.633 | 0.000 | 0.000 | ||
| 11862 | 2009.11.30 01:20 | close | 5931 | 21.29 | 86.652 | 0.000 | 0.000 | 40451.00 | 18492021.23 |
| 11863 | 2009.11.30 02:50 | buy | 5932 | 21.32 | 86.730 | 0.000 | 0.000 | ||
| 11864 | 2009.11.30 03:40 | close | 5932 | 21.32 | 86.713 | 0.000 | 0.000 | -36244.00 | 18455777.23 |
| 11865 | 2009.11.30 04:20 | buy | 5933 | 21.30 | 86.639 | 0.000 | 0.000 | ||
| 11866 | 2009.11.30 04:35 | close | 5933 | 21.30 | 86.679 | 0.000 | 0.000 | 85200.00 | 18540977.23 |
| 11867 | 2009.11.30 06:50 | sell | 5934 | 21.49 | 86.251 | 0.000 | 0.000 | ||
| 11868 | 2009.11.30 07:20 | close | 5934 | 21.49 | 86.223 | 0.000 | 0.000 | 60172.00 | 18601149.23 |
| 11869 | 2009.11.30 09:35 | sell | 5935 | 21.60 | 86.091 | 0.000 | 0.000 | ||
| 11870 | 2009.11.30 10:00 | close | 5935 | 21.60 | 86.112 | 0.000 | 0.000 | -45360.00 | 18555789.23 |
| 11871 | 2009.11.30 10:20 | sell | 5936 | 21.53 | 86.152 | 0.000 | 0.000 | ||
| 11872 | 2009.11.30 11:00 | close | 5936 | 21.53 | 86.432 | 0.000 | 0.000 | -602840.00 | 17952949.23 |
| 11873 | 2009.11.30 12:45 | sell | 5937 | 20.78 | 86.351 | 0.000 | 0.000 | ||
| 11874 | 2009.11.30 13:10 | close | 5937 | 20.78 | 86.320 | 0.000 | 0.000 | 64418.00 | 18017367.23 |
| 11875 | 2009.11.30 16:20 | buy | 5938 | 20.82 | 86.531 | 0.000 | 0.000 | ||
| 11876 | 2009.11.30 17:35 | close | 5938 | 20.82 | 86.153 | 0.000 | 0.000 | -786996.00 | 17230371.23 |
| 11877 | 2009.11.30 17:40 | sell | 5939 | 19.99 | 86.175 | 0.000 | 0.000 | ||
| 11878 | 2009.11.30 17:55 | close | 5939 | 19.99 | 86.133 | 0.000 | 0.000 | 83958.00 | 17314329.23 |
| 11879 | 2009.11.30 18:15 | sell | 5940 | 20.08 | 86.210 | 0.000 | 0.000 | ||
| 11880 | 2009.11.30 18:35 | close | 5940 | 20.08 | 86.201 | 0.000 | 0.000 | 18072.00 | 17332401.23 |
| 11881 | 2009.11.30 18:55 | sell | 5941 | 20.07 | 86.316 | 0.000 | 0.000 | ||
| 11882 | 2009.11.30 19:10 | close | 5941 | 20.07 | 86.270 | 0.000 | 0.000 | 92322.00 | 17424723.23 |
| 11883 | 2009.11.30 22:22 | buy | 5942 | 20.18 | 86.342 | 0.000 | 0.000 | ||
| 11884 | 2009.11.30 23:00 | close | 5942 | 20.18 | 86.379 | 0.000 | 0.000 | 74666.00 | 17499389.23 |
| 11885 | 2009.12.01 04:50 | buy | 5943 | 20.06 | 87.202 | 0.000 | 0.000 | ||
| 11886 | 2009.12.01 05:20 | close | 5943 | 20.06 | 87.248 | 0.000 | 0.000 | 92276.00 | 17591665.23 |
| 11887 | 2009.12.01 07:45 | buy | 5944 | 20.25 | 86.867 | 0.000 | 0.000 | ||
| 11888 | 2009.12.01 08:20 | close | 5944 | 20.25 | 86.892 | 0.000 | 0.000 | 50625.00 | 17642290.23 |
| 11889 | 2009.12.01 09:05 | buy | 5945 | 20.28 | 86.988 | 0.000 | 0.000 | ||
| 11890 | 2009.12.01 09:40 | close | 5945 | 20.28 | 87.045 | 0.000 | 0.000 | 115596.00 | 17757886.23 |
| 11891 | 2009.12.01 14:05 | buy | 5946 | 20.44 | 86.844 | 0.000 | 0.000 | ||
| 11892 | 2009.12.01 14:40 | close | 5946 | 20.44 | 86.860 | 0.000 | 0.000 | 32704.00 | 17790590.23 |
| 11893 | 2009.12.01 21:00 | sell | 5947 | 20.52 | 86.660 | 0.000 | 0.000 | ||
| 11894 | 2009.12.01 21:40 | close | 5947 | 20.52 | 86.660 | 0.000 | 0.000 | 0.00 | 17790590.23 |
| 11895 | 2009.12.01 22:30 | sell | 5948 | 20.51 | 86.715 | 0.000 | 0.000 | ||
| 11896 | 2009.12.01 22:55 | close | 5948 | 20.51 | 86.707 | 0.000 | 0.000 | 16408.00 | 17806998.23 |
| 11897 | 2009.12.02 01:40 | sell | 5949 | 20.53 | 86.698 | 0.000 | 0.000 | ||
| 11898 | 2009.12.02 02:30 | close | 5949 | 20.53 | 86.804 | 0.000 | 0.000 | -217618.00 | 17589380.23 |
| 11899 | 2009.12.02 02:35 | buy | 5950 | 20.26 | 86.781 | 0.000 | 0.000 | ||
| 11900 | 2009.12.02 02:50 | close | 5950 | 20.26 | 86.857 | 0.000 | 0.000 | 153976.00 | 17743356.23 |
| 11901 | 2009.12.02 05:35 | buy | 5951 | 20.40 | 86.941 | 0.000 | 0.000 | ||
| 11902 | 2009.12.02 05:50 | close | 5951 | 20.40 | 87.013 | 0.000 | 0.000 | 146880.00 | 17890236.23 |
| 11903 | 2009.12.02 06:15 | buy | 5952 | 20.56 | 86.994 | 0.000 | 0.000 | ||
| 11904 | 2009.12.02 06:40 | close | 5952 | 20.56 | 87.008 | 0.000 | 0.000 | 28784.00 | 17919020.23 |
| 11905 | 2009.12.02 07:40 | buy | 5953 | 20.60 | 86.972 | 0.000 | 0.000 | ||
| 11906 | 2009.12.02 07:55 | close | 5953 | 20.60 | 87.165 | 0.000 | 0.000 | 397580.00 | 18316600.23 |
| 11907 | 2009.12.02 12:40 | buy | 5954 | 21.00 | 87.215 | 0.000 | 0.000 | ||
| 11908 | 2009.12.02 13:40 | close | 5954 | 21.00 | 87.160 | 0.000 | 0.000 | -115500.00 | 18201100.23 |
| 11909 | 2009.12.02 14:20 | buy | 5955 | 20.90 | 87.070 | 0.000 | 0.000 | ||
| 11910 | 2009.12.02 14:30 | close | 5955 | 20.90 | 87.150 | 0.000 | 0.000 | 167200.00 | 18368300.23 |
| 11911 | 2009.12.02 18:00 | buy | 5956 | 21.07 | 87.163 | 0.000 | 0.000 | ||
| 11912 | 2009.12.02 18:10 | close | 5956 | 21.07 | 87.266 | 0.000 | 0.000 | 217021.00 | 18585321.23 |
| 11913 | 2009.12.02 19:35 | buy | 5957 | 21.32 | 87.165 | 0.000 | 0.000 | ||
| 11914 | 2009.12.02 19:55 | close | 5957 | 21.32 | 87.208 | 0.000 | 0.000 | 91676.00 | 18676997.23 |
| 11915 | 2009.12.03 00:25 | buy | 5958 | 21.34 | 87.508 | 0.000 | 0.000 | ||
| 11916 | 2009.12.03 00:45 | close | 5958 | 21.34 | 87.534 | 0.000 | 0.000 | 55484.00 | 18732481.23 |
| 11917 | 2009.12.03 05:10 | buy | 5959 | 21.33 | 87.803 | 0.000 | 0.000 | ||
| 11918 | 2009.12.03 05:43 | close | 5959 | 21.33 | 87.793 | 0.000 | 0.000 | -21330.00 | 18711151.23 |
| 11919 | 2009.12.03 07:55 | buy | 5960 | 21.32 | 87.761 | 0.000 | 0.000 | ||
| 11920 | 2009.12.03 08:10 | close | 5960 | 21.32 | 87.803 | 0.000 | 0.000 | 89544.00 | 18800695.23 |
| 11921 | 2009.12.03 15:10 | buy | 5961 | 21.31 | 88.199 | 0.000 | 0.000 | ||
| 11922 | 2009.12.03 15:20 | close | 5961 | 21.31 | 88.336 | 0.000 | 0.000 | 291947.00 | 19092642.23 |
| 11923 | 2009.12.03 16:15 | buy | 5962 | 21.64 | 88.193 | 0.000 | 0.000 | ||
| 11924 | 2009.12.03 16:30 | close | 5962 | 21.64 | 88.224 | 0.000 | 0.000 | 67084.00 | 19159726.23 |
| 11925 | 2009.12.04 01:15 | buy | 5963 | 21.73 | 88.173 | 0.000 | 0.000 | ||
| 11926 | 2009.12.04 01:55 | close | 5963 | 21.73 | 88.092 | 0.000 | 0.000 | -176013.00 | 18983713.23 |
| 11927 | 2009.12.04 07:35 | buy | 5964 | 21.53 | 88.175 | 0.000 | 0.000 | ||
| 11928 | 2009.12.04 07:45 | close | 5964 | 21.53 | 88.218 | 0.000 | 0.000 | 92579.00 | 19076292.23 |
| 11929 | 2009.12.04 13:50 | buy | 5965 | 21.59 | 88.333 | 0.000 | 0.000 | ||
| 11930 | 2009.12.04 14:25 | close | 5965 | 21.59 | 88.394 | 0.000 | 0.000 | 131699.00 | 19207991.23 |
| 11931 | 2009.12.04 21:15 | buy | 5966 | 21.21 | 90.561 | 0.000 | 0.000 | ||
| 11932 | 2009.12.04 22:40 | close | 5966 | 21.21 | 90.462 | 0.000 | 0.000 | -209979.00 | 18998012.23 |
| 11933 | 2009.12.07 00:40 | buy | 5967 | 21.08 | 90.123 | 0.000 | 0.000 | ||
| 11934 | 2009.12.07 01:15 | close | 5967 | 21.08 | 90.129 | 0.000 | 0.000 | 12648.00 | 19010660.23 |
| 11935 | 2009.12.07 01:30 | buy | 5968 | 21.11 | 90.046 | 0.000 | 0.000 | ||
| 11936 | 2009.12.07 01:50 | close | 5968 | 21.11 | 90.082 | 0.000 | 0.000 | 75996.00 | 19086656.23 |
| 11937 | 2009.12.07 02:35 | buy | 5969 | 21.19 | 90.039 | 0.000 | 0.000 | ||
| 11938 | 2009.12.07 03:00 | close | 5969 | 21.19 | 90.044 | 0.000 | 0.000 | 10595.00 | 19097251.23 |
| 11939 | 2009.12.07 03:35 | buy | 5970 | 21.23 | 89.920 | 0.000 | 0.000 | ||
| 11940 | 2009.12.07 05:00 | close | 5970 | 21.23 | 89.804 | 0.000 | 0.000 | -246268.00 | 18850983.23 |
| 11941 | 2009.12.07 07:25 | buy | 5971 | 20.96 | 89.923 | 0.000 | 0.000 | ||
| 11942 | 2009.12.07 07:35 | close | 5971 | 20.96 | 89.958 | 0.000 | 0.000 | 73360.00 | 18924343.23 |
| 11943 | 2009.12.07 08:35 | buy | 5972 | 21.07 | 89.795 | 0.000 | 0.000 | ||
| 11944 | 2009.12.07 09:00 | close | 5972 | 21.07 | 89.830 | 0.000 | 0.000 | 73745.00 | 18998088.23 |
| 11945 | 2009.12.07 11:55 | buy | 5973 | 21.12 | 89.949 | 0.000 | 0.000 | ||
| 11946 | 2009.12.07 12:10 | close | 5973 | 21.12 | 89.991 | 0.000 | 0.000 | 88704.00 | 19086792.23 |
| 11947 | 2009.12.07 19:05 | sell | 5974 | 21.34 | 89.429 | 0.000 | 0.000 | ||
| 11948 | 2009.12.07 19:15 | close | 5974 | 21.34 | 89.354 | 0.000 | 0.000 | 160050.00 | 19246842.23 |
| 11949 | 2009.12.07 19:50 | sell | 5975 | 21.54 | 89.331 | 0.000 | 0.000 | ||
| 11950 | 2009.12.07 20:50 | close | 5975 | 21.54 | 89.430 | 0.000 | 0.000 | -213246.00 | 19033596.23 |
| 11951 | 2009.12.07 21:30 | sell | 5976 | 21.25 | 89.538 | 0.000 | 0.000 | ||
| 11952 | 2009.12.07 21:40 | close | 5976 | 21.25 | 89.501 | 0.000 | 0.000 | 78625.00 | 19112221.23 |
| 11953 | 2009.12.08 01:10 | sell | 5977 | 21.38 | 89.380 | 0.000 | 0.000 | ||
| 11954 | 2009.12.08 01:25 | close | 5977 | 21.38 | 89.358 | 0.000 | 0.000 | 47036.00 | 19159257.23 |
| 11955 | 2009.12.08 03:00 | sell | 5978 | 21.52 | 88.995 | 0.000 | 0.000 | ||
| 11956 | 2009.12.08 03:55 | close | 5978 | 21.52 | 89.056 | 0.000 | 0.000 | -131272.00 | 19027985.23 |
| 11957 | 2009.12.08 06:55 | sell | 5979 | 21.40 | 88.887 | 0.000 | 0.000 | ||
| 11958 | 2009.12.08 07:55 | close | 5979 | 21.40 | 89.015 | 0.000 | 0.000 | -273920.00 | 18754065.23 |
| 11959 | 2009.12.08 09:45 | sell | 5980 | 21.03 | 89.145 | 0.000 | 0.000 | ||
| 11960 | 2009.12.08 10:05 | close | 5980 | 21.03 | 89.018 | 0.000 | 0.000 | 267081.00 | 19021146.23 |
| 11961 | 2009.12.08 12:45 | sell | 5981 | 21.44 | 88.682 | 0.000 | 0.000 | ||
| 11962 | 2009.12.08 13:05 | close | 5981 | 21.44 | 88.547 | 0.000 | 0.000 | 289440.00 | 19310586.23 |
| 11963 | 2009.12.08 13:55 | sell | 5982 | 21.80 | 88.555 | 0.000 | 0.000 | ||
| 11964 | 2009.12.08 14:05 | close | 5982 | 21.80 | 88.499 | 0.000 | 0.000 | 122080.00 | 19432666.23 |
| 11965 | 2009.12.08 14:25 | sell | 5983 | 21.93 | 88.588 | 0.000 | 0.000 | ||
| 11966 | 2009.12.08 14:35 | close | 5983 | 21.93 | 88.318 | 0.000 | 0.000 | 592110.00 | 20024776.23 |
| 11967 | 2009.12.08 15:55 | sell | 5984 | 22.64 | 88.421 | 0.000 | 0.000 | ||
| 11968 | 2009.12.08 16:35 | close | 5984 | 22.64 | 88.489 | 0.000 | 0.000 | -153952.00 | 19870824.23 |
| 11969 | 2009.12.08 19:05 | sell | 5985 | 22.49 | 88.327 | 0.000 | 0.000 | ||
| 11970 | 2009.12.08 19:20 | close | 5985 | 22.49 | 88.294 | 0.000 | 0.000 | 74217.00 | 19945041.23 |
| 11971 | 2009.12.08 19:30 | sell | 5986 | 22.57 | 88.347 | 0.000 | 0.000 | ||
| 11972 | 2009.12.08 20:15 | close | 5986 | 22.57 | 88.410 | 0.000 | 0.000 | -142191.00 | 19802850.23 |
| 11973 | 2009.12.08 22:15 | sell | 5987 | 22.40 | 88.391 | 0.000 | 0.000 | ||
| 11974 | 2009.12.08 22:30 | close | 5987 | 22.40 | 88.368 | 0.000 | 0.000 | 51520.00 | 19854370.23 |
| 11975 | 2009.12.08 22:50 | sell | 5988 | 22.46 | 88.382 | 0.000 | 0.000 | ||
| 11976 | 2009.12.08 23:05 | close | 5988 | 22.46 | 88.388 | 0.000 | 0.000 | -13476.00 | 19840894.23 |
| 11977 | 2009.12.09 01:10 | sell | 5989 | 22.43 | 88.450 | 0.000 | 0.000 | ||
| 11978 | 2009.12.09 01:35 | close | 5989 | 22.43 | 88.558 | 0.000 | 0.000 | -242244.00 | 19598650.23 |
| 11979 | 2009.12.09 03:00 | sell | 5990 | 22.15 | 88.465 | 0.000 | 0.000 | ||
| 11980 | 2009.12.09 03:05 | close | 5990 | 22.15 | 88.412 | 0.000 | 0.000 | 117395.00 | 19716045.23 |
| 11981 | 2009.12.09 07:15 | sell | 5991 | 22.30 | 88.403 | 0.000 | 0.000 | ||
| 11982 | 2009.12.09 07:25 | close | 5991 | 22.30 | 88.348 | 0.000 | 0.000 | 122650.00 | 19838695.23 |
| 11983 | 2009.12.09 10:15 | sell | 5992 | 22.62 | 87.681 | 0.000 | 0.000 | ||
| 11984 | 2009.12.09 10:30 | close | 5992 | 22.62 | 87.629 | 0.000 | 0.000 | 117624.00 | 19956319.23 |
| 11985 | 2009.12.09 11:25 | sell | 5993 | 22.71 | 87.863 | 0.000 | 0.000 | ||
| 11986 | 2009.12.09 11:50 | close | 5993 | 22.71 | 87.917 | 0.000 | 0.000 | -122634.00 | 19833685.23 |
| 11987 | 2009.12.09 12:45 | sell | 5994 | 22.53 | 88.009 | 0.000 | 0.000 | ||
| 11988 | 2009.12.09 13:05 | close | 5994 | 22.53 | 87.948 | 0.000 | 0.000 | 137433.00 | 19971118.23 |
| 11989 | 2009.12.09 13:45 | sell | 5995 | 22.70 | 87.942 | 0.000 | 0.000 | ||
| 11990 | 2009.12.09 14:15 | close | 5995 | 22.70 | 87.952 | 0.000 | 0.000 | -22700.00 | 19948418.23 |
| 11991 | 2009.12.09 16:45 | sell | 5996 | 22.69 | 87.913 | 0.000 | 0.000 | ||
| 11992 | 2009.12.09 17:15 | close | 5996 | 22.69 | 87.857 | 0.000 | 0.000 | 127064.00 | 20075482.23 |
| 11993 | 2009.12.09 17:35 | sell | 5997 | 22.83 | 87.931 | 0.000 | 0.000 | ||
| 11994 | 2009.12.09 17:55 | close | 5997 | 22.83 | 87.888 | 0.000 | 0.000 | 98169.00 | 20173651.23 |
| 11995 | 2009.12.09 19:05 | sell | 5998 | 22.94 | 87.927 | 0.000 | 0.000 | ||
| 11996 | 2009.12.09 19:15 | close | 5998 | 22.94 | 87.843 | 0.000 | 0.000 | 192696.00 | 20366347.23 |
| 11997 | 2009.12.09 23:10 | sell | 5999 | 23.16 | 87.909 | 0.000 | 0.000 | ||
| 11998 | 2009.12.09 23:55 | close | 5999 | 23.16 | 88.004 | 0.000 | 0.000 | -220020.00 | 20146327.23 |
| 11999 | 2009.12.10 02:55 | buy | 6000 | 22.85 | 88.155 | 0.000 | 0.000 | ||
39