USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109658プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12000 | 2009.12.10 03:30 | close | 6000 | 22.85 | 88.199 | 0.000 | 0.000 | 100540.00 | 20246867.23 |
| 12001 | 2009.12.10 04:50 | buy | 6001 | 22.98 | 88.074 | 0.000 | 0.000 | ||
| 12002 | 2009.12.10 06:00 | close | 6001 | 22.98 | 87.875 | 0.000 | 0.000 | -457302.00 | 19789565.23 |
| 12003 | 2009.12.10 06:20 | sell | 6002 | 22.51 | 87.911 | 0.000 | 0.000 | ||
| 12004 | 2009.12.10 06:40 | close | 6002 | 22.51 | 87.871 | 0.000 | 0.000 | 90040.00 | 19879605.23 |
| 12005 | 2009.12.10 08:00 | sell | 6003 | 22.62 | 87.867 | 0.000 | 0.000 | ||
| 12006 | 2009.12.10 08:40 | close | 6003 | 22.62 | 87.895 | 0.000 | 0.000 | -63336.00 | 19816269.23 |
| 12007 | 2009.12.10 10:55 | buy | 6004 | 22.47 | 88.187 | 0.000 | 0.000 | ||
| 12008 | 2009.12.10 11:05 | close | 6004 | 22.47 | 88.234 | 0.000 | 0.000 | 105609.00 | 19921878.23 |
| 12009 | 2009.12.10 16:45 | buy | 6005 | 22.57 | 88.257 | 0.000 | 0.000 | ||
| 12010 | 2009.12.10 16:50 | close | 6005 | 22.57 | 88.367 | 0.000 | 0.000 | 248270.00 | 20170148.23 |
| 12011 | 2009.12.10 17:10 | buy | 6006 | 22.85 | 88.249 | 0.000 | 0.000 | ||
| 12012 | 2009.12.10 17:25 | close | 6006 | 22.85 | 88.331 | 0.000 | 0.000 | 187370.00 | 20357518.23 |
| 12013 | 2009.12.10 17:55 | buy | 6007 | 23.07 | 88.216 | 0.000 | 0.000 | ||
| 12014 | 2009.12.10 18:30 | close | 6007 | 23.07 | 88.179 | 0.000 | 0.000 | -85359.00 | 20272159.23 |
| 12015 | 2009.12.11 04:45 | buy | 6008 | 22.86 | 88.655 | 0.000 | 0.000 | ||
| 12016 | 2009.12.11 05:00 | close | 6008 | 22.86 | 88.696 | 0.000 | 0.000 | 93726.00 | 20365885.23 |
| 12017 | 2009.12.11 06:45 | buy | 6009 | 22.94 | 88.779 | 0.000 | 0.000 | ||
| 12018 | 2009.12.11 06:55 | close | 6009 | 22.94 | 88.875 | 0.000 | 0.000 | 220224.00 | 20586109.23 |
| 12019 | 2009.12.11 08:05 | buy | 6010 | 23.19 | 88.749 | 0.000 | 0.000 | ||
| 12020 | 2009.12.11 08:40 | close | 6010 | 23.19 | 88.730 | 0.000 | 0.000 | -44061.00 | 20542048.23 |
| 12021 | 2009.12.11 08:55 | buy | 6011 | 23.18 | 88.617 | 0.000 | 0.000 | ||
| 12022 | 2009.12.11 09:05 | close | 6011 | 23.18 | 88.743 | 0.000 | 0.000 | 292068.00 | 20834116.23 |
| 12023 | 2009.12.11 12:35 | buy | 6012 | 23.45 | 88.833 | 0.000 | 0.000 | ||
| 12024 | 2009.12.11 12:50 | close | 6012 | 23.45 | 88.879 | 0.000 | 0.000 | 107870.00 | 20941986.23 |
| 12025 | 2009.12.11 17:25 | buy | 6013 | 23.38 | 89.540 | 0.000 | 0.000 | ||
| 12026 | 2009.12.11 18:00 | close | 6013 | 23.38 | 89.231 | 0.000 | 0.000 | -722442.00 | 20219544.23 |
| 12027 | 2009.12.11 20:35 | buy | 6014 | 22.65 | 89.261 | 0.000 | 0.000 | ||
| 12028 | 2009.12.11 21:10 | close | 6014 | 22.65 | 89.194 | 0.000 | 0.000 | -151755.00 | 20067789.23 |
| 12029 | 2009.12.11 21:50 | buy | 6015 | 22.51 | 89.120 | 0.000 | 0.000 | ||
| 12030 | 2009.12.11 22:30 | close | 6015 | 22.51 | 89.100 | 0.000 | 0.000 | -45020.00 | 20022769.23 |
| 12031 | 2009.12.14 00:00 | buy | 6016 | 22.42 | 89.290 | 0.000 | 0.000 | ||
| 12032 | 2009.12.14 00:05 | close | 6016 | 22.42 | 89.271 | 0.000 | 0.000 | -42598.00 | 19980171.23 |
| 12033 | 2009.12.14 00:25 | buy | 6017 | 22.41 | 89.150 | 0.000 | 0.000 | ||
| 12034 | 2009.12.14 00:45 | close | 6017 | 22.41 | 89.229 | 0.000 | 0.000 | 177039.00 | 20157210.23 |
| 12035 | 2009.12.14 01:05 | buy | 6018 | 22.60 | 89.160 | 0.000 | 0.000 | ||
| 12036 | 2009.12.14 02:20 | close | 6018 | 22.60 | 88.858 | 0.000 | 0.000 | -682520.00 | 19474690.23 |
| 12037 | 2009.12.14 04:10 | sell | 6019 | 21.98 | 88.598 | 0.000 | 0.000 | ||
| 12038 | 2009.12.14 04:35 | close | 6019 | 21.98 | 88.558 | 0.000 | 0.000 | 87920.00 | 19562610.23 |
| 12039 | 2009.12.14 05:30 | sell | 6020 | 22.00 | 88.878 | 0.000 | 0.000 | ||
| 12040 | 2009.12.14 06:20 | close | 6020 | 22.00 | 88.786 | 0.000 | 0.000 | 202400.00 | 19765010.23 |
| 12041 | 2009.12.14 09:05 | sell | 6021 | 22.29 | 88.646 | 0.000 | 0.000 | ||
| 12042 | 2009.12.14 09:25 | close | 6021 | 22.29 | 88.671 | 0.000 | 0.000 | -55725.00 | 19709285.23 |
| 12043 | 2009.12.14 10:40 | sell | 6022 | 22.27 | 88.492 | 0.000 | 0.000 | ||
| 12044 | 2009.12.14 10:50 | close | 6022 | 22.27 | 88.424 | 0.000 | 0.000 | 151436.00 | 19860721.23 |
| 12045 | 2009.12.14 11:20 | sell | 6023 | 22.44 | 88.485 | 0.000 | 0.000 | ||
| 12046 | 2009.12.14 12:00 | close | 6023 | 22.44 | 88.513 | 0.000 | 0.000 | -62832.00 | 19797889.23 |
| 12047 | 2009.12.14 12:45 | sell | 6024 | 22.36 | 88.525 | 0.000 | 0.000 | ||
| 12048 | 2009.12.14 13:25 | close | 6024 | 22.36 | 88.514 | 0.000 | 0.000 | 24596.00 | 19822485.23 |
| 12049 | 2009.12.14 14:25 | sell | 6025 | 22.39 | 88.511 | 0.000 | 0.000 | ||
| 12050 | 2009.12.14 14:55 | close | 6025 | 22.39 | 88.522 | 0.000 | 0.000 | -24629.00 | 19797856.23 |
| 12051 | 2009.12.14 23:00 | sell | 6026 | 22.34 | 88.606 | 0.000 | 0.000 | ||
| 12052 | 2009.12.15 00:15 | close | 6026 | 22.34 | 88.673 | 0.000 | 0.000 | -169404.22 | 19628452.01 |
| 12053 | 2009.12.15 01:30 | buy | 6027 | 22.12 | 88.711 | 0.000 | 0.000 | ||
| 12054 | 2009.12.15 01:50 | close | 6027 | 22.12 | 88.689 | 0.000 | 0.000 | -48664.00 | 19579788.01 |
| 12055 | 2009.12.15 06:35 | buy | 6028 | 22.02 | 88.887 | 0.000 | 0.000 | ||
| 12056 | 2009.12.15 07:05 | close | 6028 | 22.02 | 88.908 | 0.000 | 0.000 | 46242.00 | 19626030.01 |
| 12057 | 2009.12.15 10:50 | buy | 6029 | 22.00 | 89.208 | 0.000 | 0.000 | ||
| 12058 | 2009.12.15 11:10 | close | 6029 | 22.00 | 89.239 | 0.000 | 0.000 | 68200.00 | 19694230.01 |
| 12059 | 2009.12.15 15:10 | buy | 6030 | 22.00 | 89.483 | 0.000 | 0.000 | ||
| 12060 | 2009.12.15 15:40 | close | 6030 | 22.00 | 89.536 | 0.000 | 0.000 | 116600.00 | 19810830.01 |
| 12061 | 2009.12.15 21:00 | buy | 6031 | 22.07 | 89.743 | 0.000 | 0.000 | ||
| 12062 | 2009.12.15 21:55 | close | 6031 | 22.07 | 89.603 | 0.000 | 0.000 | -308980.00 | 19501850.01 |
| 12063 | 2009.12.16 04:50 | buy | 6032 | 21.78 | 89.537 | 0.000 | 0.000 | ||
| 12064 | 2009.12.16 05:05 | close | 6032 | 21.78 | 89.568 | 0.000 | 0.000 | 67518.00 | 19569368.01 |
| 12065 | 2009.12.16 06:35 | sell | 6033 | 21.86 | 89.488 | 0.000 | 0.000 | ||
| 12066 | 2009.12.16 07:20 | close | 6033 | 21.86 | 89.513 | 0.000 | 0.000 | -54650.00 | 19514718.01 |
| 12067 | 2009.12.16 10:15 | buy | 6034 | 21.75 | 89.712 | 0.000 | 0.000 | ||
| 12068 | 2009.12.16 10:40 | close | 6034 | 21.75 | 89.801 | 0.000 | 0.000 | 193575.00 | 19708293.01 |
| 12069 | 2009.12.16 11:15 | buy | 6035 | 21.99 | 89.618 | 0.000 | 0.000 | ||
| 12070 | 2009.12.16 11:50 | close | 6035 | 21.99 | 89.679 | 0.000 | 0.000 | 134139.00 | 19842432.01 |
| 12071 | 2009.12.16 12:25 | buy | 6036 | 22.13 | 89.630 | 0.000 | 0.000 | ||
| 12072 | 2009.12.16 13:35 | close | 6036 | 22.13 | 89.532 | 0.000 | 0.000 | -216874.00 | 19625558.01 |
| 12073 | 2009.12.16 13:40 | sell | 6037 | 21.90 | 89.575 | 0.000 | 0.000 | ||
| 12074 | 2009.12.16 14:50 | close | 6037 | 21.90 | 89.694 | 0.000 | 0.000 | -260610.00 | 19364948.01 |
| 12075 | 2009.12.16 21:45 | buy | 6038 | 21.55 | 89.825 | 0.000 | 0.000 | ||
| 12076 | 2009.12.16 22:05 | close | 6038 | 21.55 | 89.817 | 0.000 | 0.000 | -17240.00 | 19347708.01 |
| 12077 | 2009.12.17 00:30 | buy | 6039 | 21.54 | 89.798 | 0.000 | 0.000 | ||
| 12078 | 2009.12.17 00:45 | close | 6039 | 21.54 | 89.836 | 0.000 | 0.000 | 81852.00 | 19429560.01 |
| 12079 | 2009.12.17 02:55 | buy | 6040 | 21.60 | 89.915 | 0.000 | 0.000 | ||
| 12080 | 2009.12.17 03:05 | close | 6040 | 21.60 | 89.986 | 0.000 | 0.000 | 153360.00 | 19582920.01 |
| 12081 | 2009.12.17 04:50 | buy | 6041 | 21.74 | 90.042 | 0.000 | 0.000 | ||
| 12082 | 2009.12.17 05:25 | close | 6041 | 21.74 | 90.076 | 0.000 | 0.000 | 73916.00 | 19656836.01 |
| 12083 | 2009.12.17 06:30 | buy | 6042 | 21.81 | 90.104 | 0.000 | 0.000 | ||
| 12084 | 2009.12.17 07:15 | close | 6042 | 21.81 | 90.163 | 0.000 | 0.000 | 128679.00 | 19785515.01 |
| 12085 | 2009.12.17 08:10 | buy | 6043 | 22.00 | 89.916 | 0.000 | 0.000 | ||
| 12086 | 2009.12.17 08:55 | close | 6043 | 22.00 | 89.738 | 0.000 | 0.000 | -391600.00 | 19393915.01 |
| 12087 | 2009.12.17 10:00 | sell | 6044 | 21.59 | 89.819 | 0.000 | 0.000 | ||
| 12088 | 2009.12.17 10:30 | close | 6044 | 21.59 | 89.800 | 0.000 | 0.000 | 41021.00 | 19434936.01 |
| 12089 | 2009.12.17 12:10 | buy | 6045 | 21.61 | 89.900 | 0.000 | 0.000 | ||
| 12090 | 2009.12.17 12:50 | close | 6045 | 21.61 | 89.900 | 0.000 | 0.000 | 0.00 | 19434936.01 |
| 12091 | 2009.12.17 15:20 | buy | 6046 | 21.60 | 89.947 | 0.000 | 0.000 | ||
| 12092 | 2009.12.17 15:35 | close | 6046 | 21.60 | 89.983 | 0.000 | 0.000 | 77760.00 | 19512696.01 |
| 12093 | 2009.12.17 17:00 | buy | 6047 | 21.64 | 90.131 | 0.000 | 0.000 | ||
| 12094 | 2009.12.17 17:05 | close | 6047 | 21.64 | 90.198 | 0.000 | 0.000 | 144988.00 | 19657684.01 |
| 12095 | 2009.12.17 18:25 | buy | 6048 | 21.80 | 90.162 | 0.000 | 0.000 | ||
| 12096 | 2009.12.17 19:00 | close | 6048 | 21.80 | 90.130 | 0.000 | 0.000 | -69760.00 | 19587924.01 |
| 12097 | 2009.12.17 19:35 | buy | 6049 | 21.76 | 90.018 | 0.000 | 0.000 | ||
| 12098 | 2009.12.17 20:45 | close | 6049 | 21.76 | 89.871 | 0.000 | 0.000 | -319872.00 | 19268052.01 |
| 12099 | 2009.12.17 21:15 | sell | 6050 | 21.41 | 89.965 | 0.000 | 0.000 | ||
| 12100 | 2009.12.17 21:50 | close | 6050 | 21.41 | 89.968 | 0.000 | 0.000 | -6423.00 | 19261629.01 |
| 12101 | 2009.12.18 02:00 | sell | 6051 | 21.54 | 89.384 | 0.000 | 0.000 | ||
| 12102 | 2009.12.18 02:20 | close | 6051 | 21.54 | 89.355 | 0.000 | 0.000 | 62466.00 | 19324095.01 |
| 12103 | 2009.12.18 02:45 | sell | 6052 | 21.58 | 89.515 | 0.000 | 0.000 | ||
| 12104 | 2009.12.18 03:35 | close | 6052 | 21.58 | 89.689 | 0.000 | 0.000 | -375492.00 | 18948603.01 |
| 12105 | 2009.12.18 06:20 | sell | 6053 | 21.17 | 89.476 | 0.000 | 0.000 | ||
| 12106 | 2009.12.18 07:20 | close | 6053 | 21.17 | 89.666 | 0.000 | 0.000 | -402230.00 | 18546373.01 |
| 12107 | 2009.12.18 11:45 | buy | 6054 | 20.56 | 90.197 | 0.000 | 0.000 | ||
| 12108 | 2009.12.18 11:55 | close | 6054 | 20.56 | 90.273 | 0.000 | 0.000 | 156256.00 | 18702629.01 |
| 12109 | 2009.12.18 13:00 | buy | 6055 | 20.73 | 90.194 | 0.000 | 0.000 | ||
| 12110 | 2009.12.18 13:15 | close | 6055 | 20.73 | 90.239 | 0.000 | 0.000 | 93285.00 | 18795914.01 |
| 12111 | 2009.12.18 15:10 | buy | 6056 | 20.79 | 90.384 | 0.000 | 0.000 | ||
| 12112 | 2009.12.18 16:00 | close | 6056 | 20.79 | 90.338 | 0.000 | 0.000 | -95634.00 | 18700280.01 |
| 12113 | 2009.12.18 17:25 | buy | 6057 | 20.65 | 90.549 | 0.000 | 0.000 | ||
| 12114 | 2009.12.18 18:15 | close | 6057 | 20.65 | 90.509 | 0.000 | 0.000 | -82600.00 | 18617680.01 |
| 12115 | 2009.12.18 18:55 | buy | 6058 | 20.56 | 90.537 | 0.000 | 0.000 | ||
| 12116 | 2009.12.18 19:35 | close | 6058 | 20.56 | 90.549 | 0.000 | 0.000 | 24672.00 | 18642352.01 |
| 12117 | 2009.12.18 20:15 | buy | 6059 | 20.62 | 90.392 | 0.000 | 0.000 | ||
| 12118 | 2009.12.18 20:35 | close | 6059 | 20.62 | 90.417 | 0.000 | 0.000 | 51550.00 | 18693902.01 |
| 12119 | 2009.12.18 21:05 | buy | 6060 | 20.68 | 90.381 | 0.000 | 0.000 | ||
| 12120 | 2009.12.18 21:15 | close | 6060 | 20.68 | 90.414 | 0.000 | 0.000 | 68244.00 | 18762146.01 |
| 12121 | 2009.12.21 00:20 | buy | 6061 | 20.75 | 90.383 | 0.000 | 0.000 | ||
| 12122 | 2009.12.21 00:45 | close | 6061 | 20.75 | 90.440 | 0.000 | 0.000 | 118275.00 | 18880421.01 |
| 12123 | 2009.12.21 01:10 | buy | 6062 | 20.90 | 90.321 | 0.000 | 0.000 | ||
| 12124 | 2009.12.21 01:25 | close | 6062 | 20.90 | 90.426 | 0.000 | 0.000 | 219450.00 | 19099871.01 |
| 12125 | 2009.12.21 03:10 | buy | 6063 | 21.12 | 90.431 | 0.000 | 0.000 | ||
| 12126 | 2009.12.21 03:50 | close | 6063 | 21.12 | 90.422 | 0.000 | 0.000 | -19008.00 | 19080863.01 |
| 12127 | 2009.12.21 07:05 | sell | 6064 | 21.12 | 90.325 | 0.000 | 0.000 | ||
| 12128 | 2009.12.21 07:50 | close | 6064 | 21.12 | 90.411 | 0.000 | 0.000 | -181632.00 | 18899231.01 |
| 12129 | 2009.12.21 08:15 | buy | 6065 | 20.91 | 90.385 | 0.000 | 0.000 | ||
| 12130 | 2009.12.21 08:45 | close | 6065 | 20.91 | 90.420 | 0.000 | 0.000 | 73185.00 | 18972416.01 |
| 12131 | 2009.12.21 10:20 | buy | 6066 | 20.97 | 90.471 | 0.000 | 0.000 | ||
| 12132 | 2009.12.21 10:50 | close | 6066 | 20.97 | 90.460 | 0.000 | 0.000 | -23067.00 | 18949349.01 |
| 12133 | 2009.12.21 20:20 | buy | 6067 | 20.79 | 91.110 | 0.000 | 0.000 | ||
| 12134 | 2009.12.21 20:30 | close | 6067 | 20.79 | 91.141 | 0.000 | 0.000 | 64449.00 | 19013798.01 |
| 12135 | 2009.12.21 22:55 | buy | 6068 | 20.87 | 91.107 | 0.000 | 0.000 | ||
| 12136 | 2009.12.21 23:00 | close | 6068 | 20.87 | 91.166 | 0.000 | 0.000 | 123133.00 | 19136931.01 |
| 12137 | 2009.12.22 00:45 | buy | 6069 | 21.00 | 91.112 | 0.000 | 0.000 | ||
| 12138 | 2009.12.22 01:05 | close | 6069 | 21.00 | 91.108 | 0.000 | 0.000 | -8400.00 | 19128531.01 |
| 12139 | 2009.12.22 04:00 | buy | 6070 | 20.93 | 91.370 | 0.000 | 0.000 | ||
| 12140 | 2009.12.22 04:30 | close | 6070 | 20.93 | 91.367 | 0.000 | 0.000 | -6279.00 | 19122252.01 |
| 12141 | 2009.12.22 06:55 | buy | 6071 | 20.95 | 91.235 | 0.000 | 0.000 | ||
| 12142 | 2009.12.22 07:20 | close | 6071 | 20.95 | 91.275 | 0.000 | 0.000 | 83800.00 | 19206052.01 |
| 12143 | 2009.12.22 07:50 | buy | 6072 | 21.05 | 91.224 | 0.000 | 0.000 | ||
| 12144 | 2009.12.22 08:10 | close | 6072 | 21.05 | 91.292 | 0.000 | 0.000 | 143140.00 | 19349192.01 |
| 12145 | 2009.12.22 14:30 | buy | 6073 | 21.14 | 91.488 | 0.000 | 0.000 | ||
| 12146 | 2009.12.22 15:10 | close | 6073 | 21.14 | 91.432 | 0.000 | 0.000 | -118384.00 | 19230808.01 |
| 12147 | 2009.12.22 17:25 | buy | 6074 | 20.97 | 91.708 | 0.000 | 0.000 | ||
| 12148 | 2009.12.22 17:50 | close | 6074 | 20.97 | 91.704 | 0.000 | 0.000 | -8388.00 | 19222420.01 |
| 12149 | 2009.12.22 18:40 | buy | 6075 | 20.96 | 91.684 | 0.000 | 0.000 | ||
| 12150 | 2009.12.22 18:55 | close | 6075 | 20.96 | 91.696 | 0.000 | 0.000 | 25152.00 | 19247572.01 |
| 12151 | 2009.12.23 02:05 | buy | 6076 | 20.99 | 91.688 | 0.000 | 0.000 | ||
| 12152 | 2009.12.23 03:15 | close | 6076 | 20.99 | 91.593 | 0.000 | 0.000 | -199405.00 | 19048167.01 |
| 12153 | 2009.12.23 04:35 | buy | 6077 | 20.77 | 91.701 | 0.000 | 0.000 | ||
| 12154 | 2009.12.23 05:20 | close | 6077 | 20.77 | 91.682 | 0.000 | 0.000 | -39463.00 | 19008704.01 |
| 12155 | 2009.12.23 08:25 | buy | 6078 | 20.73 | 91.669 | 0.000 | 0.000 | ||
| 12156 | 2009.12.23 08:50 | close | 6078 | 20.73 | 91.686 | 0.000 | 0.000 | 35241.00 | 19043945.01 |
| 12157 | 2009.12.23 16:55 | sell | 6079 | 20.82 | 91.429 | 0.000 | 0.000 | ||
| 12158 | 2009.12.23 17:55 | close | 6079 | 20.82 | 91.534 | 0.000 | 0.000 | -218610.00 | 18825335.01 |
| 12159 | 2009.12.23 19:20 | sell | 6080 | 20.56 | 91.516 | 0.000 | 0.000 | ||
| 12160 | 2009.12.23 21:25 | close | 6080 | 20.56 | 91.650 | 0.000 | 0.000 | -275504.00 | 18549831.01 |
| 12161 | 2009.12.24 07:10 | sell | 6081 | 20.30 | 91.361 | 0.000 | 0.000 | ||
| 12162 | 2009.12.24 07:25 | close | 6081 | 20.30 | 91.299 | 0.000 | 0.000 | 125860.00 | 18675691.01 |
| 12163 | 2009.12.24 09:06 | sell | 6082 | 20.45 | 91.310 | 0.000 | 0.000 | ||
| 12164 | 2009.12.24 09:35 | close | 6082 | 20.45 | 91.265 | 0.000 | 0.000 | 92025.00 | 18767716.01 |
| 12165 | 2009.12.24 11:20 | sell | 6083 | 20.56 | 91.260 | 0.000 | 0.000 | ||
| 12166 | 2009.12.24 11:35 | close | 6083 | 20.56 | 91.179 | 0.000 | 0.000 | 166536.00 | 18934252.01 |
| 12167 | 2009.12.24 12:25 | sell | 6084 | 20.73 | 91.291 | 0.000 | 0.000 | ||
| 12168 | 2009.12.24 12:55 | close | 6084 | 20.73 | 91.274 | 0.000 | 0.000 | 35241.00 | 18969493.01 |
| 12169 | 2009.12.24 13:45 | sell | 6085 | 20.76 | 91.352 | 0.000 | 0.000 | ||
| 12170 | 2009.12.24 14:20 | close | 6085 | 20.76 | 91.407 | 0.000 | 0.000 | -114180.00 | 18855313.01 |
| 12171 | 2009.12.29 01:55 | buy | 6086 | 20.56 | 91.692 | 0.000 | 0.000 | ||
| 12172 | 2009.12.29 02:10 | close | 6086 | 20.56 | 91.706 | 0.000 | 0.000 | 28784.00 | 18884097.01 |
| 12173 | 2009.12.29 20:00 | buy | 6087 | 20.56 | 91.847 | 0.000 | 0.000 | ||
| 12174 | 2009.12.29 20:25 | close | 6087 | 20.56 | 91.907 | 0.000 | 0.000 | 123360.00 | 19007457.01 |
| 12175 | 2009.12.29 23:10 | buy | 6088 | 20.67 | 91.927 | 0.000 | 0.000 | ||
| 12176 | 2009.12.29 23:30 | close | 6088 | 20.67 | 91.949 | 0.000 | 0.000 | 45474.00 | 19052931.01 |
| 12177 | 2009.12.30 03:30 | buy | 6089 | 20.67 | 92.146 | 0.000 | 0.000 | ||
| 12178 | 2009.12.30 03:45 | close | 6089 | 20.67 | 92.154 | 0.000 | 0.000 | 16536.00 | 19069467.01 |
| 12179 | 2009.12.30 07:05 | buy | 6090 | 20.71 | 92.051 | 0.000 | 0.000 | ||
| 12180 | 2009.12.30 07:40 | close | 6090 | 20.71 | 92.037 | 0.000 | 0.000 | -28994.00 | 19040473.01 |
| 12181 | 2009.12.30 15:30 | buy | 6091 | 20.61 | 92.383 | 0.000 | 0.000 | ||
| 12182 | 2009.12.30 15:40 | close | 6091 | 20.61 | 92.431 | 0.000 | 0.000 | 98928.00 | 19139401.01 |
| 12183 | 2009.12.30 18:10 | buy | 6092 | 20.68 | 92.548 | 0.000 | 0.000 | ||
| 12184 | 2009.12.30 19:15 | close | 6092 | 20.68 | 92.387 | 0.000 | 0.000 | -332948.00 | 18806453.01 |
| 12185 | 2009.12.30 21:45 | buy | 6093 | 20.35 | 92.407 | 0.000 | 0.000 | ||
| 12186 | 2009.12.30 22:15 | close | 6093 | 20.35 | 92.451 | 0.000 | 0.000 | 89540.00 | 18895993.01 |
| 12187 | 2009.12.31 08:35 | sell | 6094 | 20.48 | 92.226 | 0.000 | 0.000 | ||
| 12188 | 2009.12.31 09:00 | close | 6094 | 20.48 | 92.187 | 0.000 | 0.000 | 79872.00 | 18975865.01 |
| 12189 | 2009.12.31 16:50 | buy | 6095 | 20.42 | 92.894 | 0.000 | 0.000 | ||
| 12190 | 2009.12.31 17:00 | close | 6095 | 20.42 | 93.067 | 0.000 | 0.000 | 353266.00 | 19329131.01 |
| 12191 | 2010.01.04 00:15 | buy | 6096 | 20.81 | 92.871 | 0.000 | 0.000 | ||
| 12192 | 2010.01.04 01:05 | close | 6096 | 20.81 | 92.837 | 0.000 | 0.000 | -70754.00 | 19258377.01 |
| 12193 | 2010.01.04 03:00 | buy | 6097 | 20.71 | 92.975 | 0.000 | 0.000 | ||
| 12194 | 2010.01.04 03:35 | close | 6097 | 20.71 | 92.895 | 0.000 | 0.000 | -165680.00 | 19092697.01 |
| 12195 | 2010.01.04 04:50 | buy | 6098 | 20.57 | 92.816 | 0.000 | 0.000 | ||
| 12196 | 2010.01.04 05:30 | close | 6098 | 20.57 | 92.765 | 0.000 | 0.000 | -104907.00 | 18987790.01 |
| 12197 | 2010.01.04 07:10 | buy | 6099 | 20.46 | 92.779 | 0.000 | 0.000 | ||
| 12198 | 2010.01.04 07:20 | close | 6099 | 20.46 | 92.858 | 0.000 | 0.000 | 161634.00 | 19149424.01 |
| 12199 | 2010.01.04 09:05 | buy | 6100 | 20.60 | 92.955 | 0.000 | 0.000 | ||
| 12200 | 2010.01.04 09:20 | close | 6100 | 20.60 | 92.997 | 0.000 | 0.000 | 86520.00 | 19235944.01 |
| 12201 | 2010.01.04 09:40 | buy | 6101 | 20.71 | 92.859 | 0.000 | 0.000 | ||
| 12202 | 2010.01.04 10:50 | close | 6101 | 20.71 | 92.810 | 0.000 | 0.000 | -101479.00 | 19134465.01 |
| 12203 | 2010.01.04 12:15 | buy | 6102 | 20.61 | 92.826 | 0.000 | 0.000 | ||
| 12204 | 2010.01.04 13:10 | close | 6102 | 20.61 | 92.851 | 0.000 | 0.000 | 51525.00 | 19185990.01 |
| 12205 | 2010.01.04 13:55 | buy | 6103 | 20.66 | 92.832 | 0.000 | 0.000 | ||
| 12206 | 2010.01.04 14:10 | close | 6103 | 20.66 | 92.874 | 0.000 | 0.000 | 86772.00 | 19272762.01 |
| 12207 | 2010.01.04 15:45 | sell | 6104 | 20.79 | 92.669 | 0.000 | 0.000 | ||
| 12208 | 2010.01.04 16:05 | close | 6104 | 20.79 | 92.630 | 0.000 | 0.000 | 81081.00 | 19353843.01 |
| 12209 | 2010.01.04 17:20 | sell | 6105 | 20.91 | 92.515 | 0.000 | 0.000 | ||
| 12210 | 2010.01.04 18:05 | close | 6105 | 20.91 | 92.501 | 0.000 | 0.000 | 29274.00 | 19383117.01 |
| 12211 | 2010.01.04 18:20 | sell | 6106 | 20.92 | 92.610 | 0.000 | 0.000 | ||
| 12212 | 2010.01.04 18:40 | close | 6106 | 20.92 | 92.614 | 0.000 | 0.000 | -8368.00 | 19374749.01 |
| 12213 | 2010.01.04 20:35 | sell | 6107 | 20.92 | 92.577 | 0.000 | 0.000 | ||
| 12214 | 2010.01.04 21:15 | close | 6107 | 20.92 | 92.563 | 0.000 | 0.000 | 29288.00 | 19404037.01 |
| 12215 | 2010.01.05 00:15 | sell | 6108 | 20.98 | 92.446 | 0.000 | 0.000 | ||
| 12216 | 2010.01.05 00:40 | close | 6108 | 20.98 | 92.445 | 0.000 | 0.000 | 2098.00 | 19406135.01 |
| 12217 | 2010.01.05 07:45 | sell | 6109 | 21.14 | 91.777 | 0.000 | 0.000 | ||
| 12218 | 2010.01.05 07:55 | close | 6109 | 21.14 | 91.741 | 0.000 | 0.000 | 76104.00 | 19482239.01 |
| 12219 | 2010.01.05 08:20 | sell | 6110 | 21.22 | 91.765 | 0.000 | 0.000 | ||
| 12220 | 2010.01.05 08:50 | close | 6110 | 21.22 | 91.860 | 0.000 | 0.000 | -201590.00 | 19280649.01 |
| 12221 | 2010.01.05 09:05 | sell | 6111 | 20.96 | 91.965 | 0.000 | 0.000 | ||
| 12222 | 2010.01.05 09:45 | close | 6111 | 20.96 | 91.929 | 0.000 | 0.000 | 75456.00 | 19356105.01 |
| 12223 | 2010.01.05 12:20 | sell | 6112 | 21.01 | 92.090 | 0.000 | 0.000 | ||
| 12224 | 2010.01.05 12:50 | close | 6112 | 21.01 | 92.048 | 0.000 | 0.000 | 88242.00 | 19444347.01 |
| 12225 | 2010.01.05 16:45 | sell | 6113 | 21.22 | 91.625 | 0.000 | 0.000 | ||
| 12226 | 2010.01.05 17:00 | close | 6113 | 21.22 | 91.529 | 0.000 | 0.000 | 203712.00 | 19648059.01 |
| 12227 | 2010.01.05 19:40 | sell | 6114 | 21.44 | 91.601 | 0.000 | 0.000 | ||
| 12228 | 2010.01.05 20:30 | close | 6114 | 21.44 | 91.657 | 0.000 | 0.000 | -120064.00 | 19527995.01 |
| 12229 | 2010.01.05 20:45 | sell | 6115 | 21.28 | 91.723 | 0.000 | 0.000 | ||
| 12230 | 2010.01.05 21:05 | close | 6115 | 21.28 | 91.695 | 0.000 | 0.000 | 59584.00 | 19587579.01 |
| 12231 | 2010.01.05 21:40 | sell | 6116 | 21.36 | 91.694 | 0.000 | 0.000 | ||
| 12232 | 2010.01.05 21:50 | close | 6116 | 21.36 | 91.662 | 0.000 | 0.000 | 68352.00 | 19655931.01 |
| 12233 | 2010.01.05 22:15 | sell | 6117 | 21.42 | 91.720 | 0.000 | 0.000 | ||
| 12234 | 2010.01.05 22:25 | close | 6117 | 21.42 | 91.676 | 0.000 | 0.000 | 94248.00 | 19750179.01 |
| 12235 | 2010.01.05 22:45 | sell | 6118 | 21.53 | 91.701 | 0.000 | 0.000 | ||
| 12236 | 2010.01.05 23:35 | close | 6118 | 21.53 | 91.745 | 0.000 | 0.000 | -94732.00 | 19655447.01 |
| 12237 | 2010.01.06 02:20 | sell | 6119 | 21.42 | 91.738 | 0.000 | 0.000 | ||
| 12238 | 2010.01.06 03:00 | close | 6119 | 21.42 | 91.780 | 0.000 | 0.000 | -89964.00 | 19565483.01 |
| 12239 | 2010.01.06 09:15 | buy | 6120 | 21.26 | 92.031 | 0.000 | 0.000 | ||
| 12240 | 2010.01.06 09:30 | close | 6120 | 21.26 | 92.169 | 0.000 | 0.000 | 293388.00 | 19858871.01 |
| 12241 | 2010.01.06 11:55 | buy | 6121 | 21.50 | 92.359 | 0.000 | 0.000 | ||
| 12242 | 2010.01.06 12:10 | close | 6121 | 21.50 | 92.411 | 0.000 | 0.000 | 111800.00 | 19970671.01 |
| 12243 | 2010.01.06 14:40 | buy | 6122 | 21.67 | 92.128 | 0.000 | 0.000 | ||
| 12244 | 2010.01.06 14:55 | close | 6122 | 21.67 | 92.160 | 0.000 | 0.000 | 69344.00 | 20040015.01 |
| 12245 | 2010.01.06 17:10 | buy | 6123 | 21.65 | 92.545 | 0.000 | 0.000 | ||
| 12246 | 2010.01.06 17:35 | close | 6123 | 21.65 | 92.605 | 0.000 | 0.000 | 129900.00 | 20169915.01 |
| 12247 | 2010.01.06 18:00 | buy | 6124 | 21.79 | 92.538 | 0.000 | 0.000 | ||
| 12248 | 2010.01.06 18:25 | close | 6124 | 21.79 | 92.538 | 0.000 | 0.000 | 0.00 | 20169915.01 |
| 12249 | 2010.01.06 19:50 | buy | 6125 | 21.79 | 92.535 | 0.000 | 0.000 | ||
| 12250 | 2010.01.06 20:30 | close | 6125 | 21.79 | 92.338 | 0.000 | 0.000 | -429263.00 | 19740652.01 |
| 12251 | 2010.01.06 22:00 | buy | 6126 | 21.36 | 92.381 | 0.000 | 0.000 | ||
| 12252 | 2010.01.06 23:05 | close | 6126 | 21.36 | 92.303 | 0.000 | 0.000 | -166608.00 | 19574044.01 |
| 12253 | 2010.01.07 05:30 | sell | 6127 | 21.21 | 92.257 | 0.000 | 0.000 | ||
| 12254 | 2010.01.07 06:00 | close | 6127 | 21.21 | 92.288 | 0.000 | 0.000 | -65751.00 | 19508293.01 |
| 12255 | 2010.01.07 08:30 | buy | 6128 | 21.07 | 92.583 | 0.000 | 0.000 | ||
| 12256 | 2010.01.07 08:40 | close | 6128 | 21.07 | 92.685 | 0.000 | 0.000 | 214914.00 | 19723207.01 |
| 12257 | 2010.01.07 11:30 | buy | 6129 | 21.23 | 92.863 | 0.000 | 0.000 | ||
| 12258 | 2010.01.07 11:40 | close | 6129 | 21.23 | 92.903 | 0.000 | 0.000 | 84920.00 | 19808127.01 |
| 12259 | 2010.01.07 12:25 | buy | 6130 | 21.31 | 92.934 | 0.000 | 0.000 | ||
| 12260 | 2010.01.07 12:45 | close | 6130 | 21.31 | 92.953 | 0.000 | 0.000 | 40489.00 | 19848616.01 |
| 12261 | 2010.01.07 14:40 | buy | 6131 | 21.31 | 93.102 | 0.000 | 0.000 | ||
| 12262 | 2010.01.07 15:10 | close | 6131 | 21.31 | 93.112 | 0.000 | 0.000 | 21310.00 | 19869926.01 |
| 12263 | 2010.01.07 15:30 | buy | 6132 | 21.36 | 93.002 | 0.000 | 0.000 | ||
| 12264 | 2010.01.07 15:40 | close | 6132 | 21.36 | 93.064 | 0.000 | 0.000 | 132432.00 | 20002358.01 |
| 12265 | 2010.01.07 17:05 | buy | 6133 | 21.48 | 93.109 | 0.000 | 0.000 | ||
| 12266 | 2010.01.07 17:30 | close | 6133 | 21.48 | 93.183 | 0.000 | 0.000 | 158952.00 | 20161310.01 |
| 12267 | 2010.01.07 18:35 | buy | 6134 | 21.63 | 93.176 | 0.000 | 0.000 | ||
| 12268 | 2010.01.07 19:05 | close | 6134 | 21.63 | 93.175 | 0.000 | 0.000 | -2163.00 | 20159147.01 |
| 12269 | 2010.01.07 20:00 | buy | 6135 | 21.64 | 93.130 | 0.000 | 0.000 | ||
| 12270 | 2010.01.07 20:40 | close | 6135 | 21.64 | 93.177 | 0.000 | 0.000 | 101708.00 | 20260855.01 |
| 12271 | 2010.01.08 00:05 | buy | 6136 | 21.65 | 93.549 | 0.000 | 0.000 | ||
| 12272 | 2010.01.08 01:20 | close | 6136 | 21.65 | 93.479 | 0.000 | 0.000 | -151550.00 | 20109305.01 |
| 12273 | 2010.01.08 01:55 | buy | 6137 | 21.53 | 93.373 | 0.000 | 0.000 | ||
| 12274 | 2010.01.08 03:00 | close | 6137 | 21.53 | 93.317 | 0.000 | 0.000 | -120568.00 | 19988737.01 |
| 12275 | 2010.01.08 05:10 | buy | 6138 | 21.43 | 93.237 | 0.000 | 0.000 | ||
| 12276 | 2010.01.08 05:50 | close | 6138 | 21.43 | 93.172 | 0.000 | 0.000 | -139295.00 | 19849442.01 |
| 12277 | 2010.01.08 08:50 | buy | 6139 | 21.28 | 93.244 | 0.000 | 0.000 | ||
| 12278 | 2010.01.08 09:00 | close | 6139 | 21.28 | 93.266 | 0.000 | 0.000 | 46816.00 | 19896258.01 |
| 12279 | 2010.01.08 11:00 | sell | 6140 | 21.36 | 93.105 | 0.000 | 0.000 | ||
| 12280 | 2010.01.08 12:20 | close | 6140 | 21.36 | 93.213 | 0.000 | 0.000 | -230688.00 | 19665570.01 |
| 12281 | 2010.01.08 13:45 | buy | 6141 | 21.08 | 93.277 | 0.000 | 0.000 | ||
| 12282 | 2010.01.08 14:05 | close | 6141 | 21.08 | 93.355 | 0.000 | 0.000 | 164424.00 | 19829994.01 |
| 12283 | 2010.01.08 15:55 | sell | 6142 | 21.35 | 92.846 | 0.000 | 0.000 | ||
| 12284 | 2010.01.08 16:35 | close | 6142 | 21.35 | 93.024 | 0.000 | 0.000 | -380030.00 | 19449964.01 |
| 12285 | 2010.01.11 01:25 | sell | 6143 | 21.05 | 92.371 | 0.000 | 0.000 | ||
| 12286 | 2010.01.11 01:35 | close | 6143 | 21.05 | 92.329 | 0.000 | 0.000 | 88410.00 | 19538374.01 |
| 12287 | 2010.01.11 02:45 | sell | 6144 | 21.15 | 92.341 | 0.000 | 0.000 | ||
| 12288 | 2010.01.11 03:25 | close | 6144 | 21.15 | 92.400 | 0.000 | 0.000 | -124785.00 | 19413589.01 |
| 12289 | 2010.01.11 05:30 | sell | 6145 | 21.03 | 92.274 | 0.000 | 0.000 | ||
| 12290 | 2010.01.11 06:05 | close | 6145 | 21.03 | 92.290 | 0.000 | 0.000 | -33648.00 | 19379941.01 |
| 12291 | 2010.01.11 08:35 | sell | 6146 | 20.97 | 92.381 | 0.000 | 0.000 | ||
| 12292 | 2010.01.11 08:50 | close | 6146 | 20.97 | 92.338 | 0.000 | 0.000 | 90171.00 | 19470112.01 |
| 12293 | 2010.01.11 10:30 | sell | 6147 | 21.08 | 92.358 | 0.000 | 0.000 | ||
| 12294 | 2010.01.11 11:10 | close | 6147 | 21.08 | 92.451 | 0.000 | 0.000 | -196044.00 | 19274068.01 |
| 12295 | 2010.01.11 14:40 | sell | 6148 | 20.84 | 92.464 | 0.000 | 0.000 | ||
| 12296 | 2010.01.11 15:00 | close | 6148 | 20.84 | 92.407 | 0.000 | 0.000 | 118788.00 | 19392856.01 |
| 12297 | 2010.01.11 18:25 | sell | 6149 | 21.09 | 91.925 | 0.000 | 0.000 | ||
| 12298 | 2010.01.11 19:05 | close | 6149 | 21.09 | 91.968 | 0.000 | 0.000 | -90687.00 | 19302169.01 |
| 12299 | 2010.01.11 20:35 | sell | 6150 | 20.98 | 91.997 | 0.000 | 0.000 | ||
40