USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109935プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 36300 | 2017.02.08 21:40 | close | 18150 | 50.00 | 112.100 | 0.000 | 0.000 | -85000.00 | 209013972.16 |
| 36301 | 2017.02.09 01:05 | sell | 18151 | 50.00 | 111.862 | 0.000 | 0.000 | ||
| 36302 | 2017.02.09 01:50 | close | 18151 | 50.00 | 111.885 | 0.000 | 0.000 | -115000.00 | 208898972.16 |
| 36303 | 2017.02.09 02:00 | sell | 18152 | 50.00 | 111.964 | 0.000 | 0.000 | ||
| 36304 | 2017.02.09 02:10 | close | 18152 | 50.00 | 111.912 | 0.000 | 0.000 | 260000.00 | 209158972.16 |
| 36305 | 2017.02.09 02:20 | sell | 18153 | 50.00 | 111.990 | 0.000 | 0.000 | ||
| 36306 | 2017.02.09 03:00 | close | 18153 | 50.00 | 112.003 | 0.000 | 0.000 | -65000.00 | 209093972.16 |
| 36307 | 2017.02.09 04:35 | buy | 18154 | 50.00 | 112.205 | 0.000 | 0.000 | ||
| 36308 | 2017.02.09 04:55 | close | 18154 | 50.00 | 112.194 | 0.000 | 0.000 | -55000.00 | 209038972.16 |
| 36309 | 2017.02.09 07:55 | buy | 18155 | 50.00 | 112.150 | 0.000 | 0.000 | ||
| 36310 | 2017.02.09 08:30 | close | 18155 | 50.00 | 112.172 | 0.000 | 0.000 | 110000.00 | 209148972.16 |
| 36311 | 2017.02.09 09:35 | buy | 18156 | 50.00 | 112.259 | 0.000 | 0.000 | ||
| 36312 | 2017.02.09 09:45 | close | 18156 | 50.00 | 112.355 | 0.000 | 0.000 | 480000.00 | 209628972.16 |
| 36313 | 2017.02.09 11:30 | buy | 18157 | 50.00 | 112.226 | 0.000 | 0.000 | ||
| 36314 | 2017.02.09 11:55 | close | 18157 | 50.00 | 112.219 | 0.000 | 0.000 | -35000.00 | 209593972.16 |
| 36315 | 2017.02.09 14:40 | buy | 18158 | 50.00 | 112.332 | 0.000 | 0.000 | ||
| 36316 | 2017.02.09 15:00 | close | 18158 | 50.00 | 112.351 | 0.000 | 0.000 | 95000.00 | 209688972.16 |
| 36317 | 2017.02.09 19:35 | buy | 18159 | 50.00 | 113.136 | 0.000 | 0.000 | ||
| 36318 | 2017.02.09 19:55 | close | 18159 | 50.00 | 113.132 | 0.000 | 0.000 | -20000.00 | 209668972.16 |
| 36319 | 2017.02.09 22:15 | buy | 18160 | 50.00 | 113.255 | 0.000 | 0.000 | ||
| 36320 | 2017.02.09 22:25 | close | 18160 | 50.00 | 113.300 | 0.000 | 0.000 | 225000.00 | 209893972.16 |
| 36321 | 2017.02.09 23:05 | buy | 18161 | 50.00 | 113.208 | 0.000 | 0.000 | ||
| 36322 | 2017.02.09 23:40 | close | 18161 | 50.00 | 113.221 | 0.000 | 0.000 | 65000.00 | 209958972.16 |
| 36323 | 2017.02.10 06:30 | buy | 18162 | 50.00 | 113.700 | 0.000 | 0.000 | ||
| 36324 | 2017.02.10 07:00 | close | 18162 | 50.00 | 113.685 | 0.000 | 0.000 | -75000.00 | 209883972.16 |
| 36325 | 2017.02.10 08:45 | buy | 18163 | 50.00 | 113.730 | 0.000 | 0.000 | ||
| 36326 | 2017.02.10 09:20 | close | 18163 | 50.00 | 113.687 | 0.000 | 0.000 | -215000.00 | 209668972.16 |
| 36327 | 2017.02.10 10:55 | buy | 18164 | 50.00 | 113.569 | 0.000 | 0.000 | ||
| 36328 | 2017.02.10 11:05 | close | 18164 | 50.00 | 113.615 | 0.000 | 0.000 | 230000.00 | 209898972.16 |
| 36329 | 2017.02.10 16:40 | buy | 18165 | 50.00 | 113.586 | 0.000 | 0.000 | ||
| 36330 | 2017.02.10 17:35 | close | 18165 | 50.00 | 113.475 | 0.000 | 0.000 | -555000.00 | 209343972.16 |
| 36331 | 2017.02.10 18:21 | buy | 18166 | 50.00 | 113.445 | 0.000 | 0.000 | ||
| 36332 | 2017.02.10 18:55 | close | 18166 | 50.00 | 113.223 | 0.000 | 0.000 | -1110000.00 | 208233972.16 |
| 36333 | 2017.02.10 19:55 | sell | 18167 | 50.00 | 113.404 | 0.000 | 0.000 | ||
| 36334 | 2017.02.10 20:20 | close | 18167 | 50.00 | 113.311 | 0.000 | 0.000 | 465000.00 | 208698972.16 |
| 36335 | 2017.02.10 20:50 | sell | 18168 | 50.00 | 113.364 | 0.000 | 0.000 | ||
| 36336 | 2017.02.10 21:35 | close | 18168 | 50.00 | 113.474 | 0.000 | 0.000 | -550000.00 | 208148972.16 |
| 36337 | 2017.02.13 03:00 | buy | 18169 | 50.00 | 113.900 | 0.000 | 0.000 | ||
| 36338 | 2017.02.13 03:20 | close | 18169 | 50.00 | 113.944 | 0.000 | 0.000 | 220000.00 | 208368972.16 |
| 36339 | 2017.02.13 05:40 | buy | 18170 | 50.00 | 113.912 | 0.000 | 0.000 | ||
| 36340 | 2017.02.13 06:05 | close | 18170 | 50.00 | 113.914 | 0.000 | 0.000 | 10000.00 | 208378972.16 |
| 36341 | 2017.02.13 08:00 | buy | 18171 | 50.00 | 113.712 | 0.000 | 0.000 | ||
| 36342 | 2017.02.13 09:05 | close | 18171 | 50.00 | 113.671 | 0.000 | 0.000 | -205000.00 | 208173972.16 |
| 36343 | 2017.02.13 12:15 | buy | 18172 | 50.00 | 113.725 | 0.000 | 0.000 | ||
| 36344 | 2017.02.13 12:35 | close | 18172 | 50.00 | 113.763 | 0.000 | 0.000 | 190000.00 | 208363972.16 |
| 36345 | 2017.02.13 13:05 | buy | 18173 | 50.00 | 113.698 | 0.000 | 0.000 | ||
| 36346 | 2017.02.13 13:20 | close | 18173 | 50.00 | 113.753 | 0.000 | 0.000 | 275000.00 | 208638972.16 |
| 36347 | 2017.02.13 17:55 | buy | 18174 | 50.00 | 113.950 | 0.000 | 0.000 | ||
| 36348 | 2017.02.13 18:25 | close | 18174 | 50.00 | 113.941 | 0.000 | 0.000 | -45000.00 | 208593972.16 |
| 36349 | 2017.02.13 22:50 | sell | 18175 | 50.00 | 113.664 | 0.000 | 0.000 | ||
| 36350 | 2017.02.14 00:00 | close | 18175 | 50.00 | 113.726 | 0.000 | 0.000 | -354150.00 | 208239822.16 |
| 36351 | 2017.02.14 02:55 | sell | 18176 | 50.00 | 113.669 | 0.000 | 0.000 | ||
| 36352 | 2017.02.14 03:05 | close | 18176 | 50.00 | 113.626 | 0.000 | 0.000 | 215000.00 | 208454822.16 |
| 36353 | 2017.02.14 03:35 | sell | 18177 | 50.00 | 113.692 | 0.000 | 0.000 | ||
| 36354 | 2017.02.14 03:55 | close | 18177 | 50.00 | 113.653 | 0.000 | 0.000 | 195000.00 | 208649822.16 |
| 36355 | 2017.02.14 09:10 | sell | 18178 | 50.00 | 113.423 | 0.000 | 0.000 | ||
| 36356 | 2017.02.14 09:50 | close | 18178 | 50.00 | 113.431 | 0.000 | 0.000 | -40000.00 | 208609822.16 |
| 36357 | 2017.02.14 10:00 | sell | 18179 | 50.00 | 113.550 | 0.000 | 0.000 | ||
| 36358 | 2017.02.14 10:20 | close | 18179 | 50.00 | 113.505 | 0.000 | 0.000 | 225000.00 | 208834822.16 |
| 36359 | 2017.02.14 10:55 | sell | 18180 | 50.00 | 113.563 | 0.000 | 0.000 | ||
| 36360 | 2017.02.14 11:05 | close | 18180 | 50.00 | 113.506 | 0.000 | 0.000 | 285000.00 | 209119822.16 |
| 36361 | 2017.02.14 13:00 | sell | 18181 | 50.00 | 113.402 | 0.000 | 0.000 | ||
| 36362 | 2017.02.14 13:25 | close | 18181 | 50.00 | 113.346 | 0.000 | 0.000 | 280000.00 | 209399822.16 |
| 36363 | 2017.02.14 14:20 | sell | 18182 | 50.00 | 113.452 | 0.000 | 0.000 | ||
| 36364 | 2017.02.14 14:35 | close | 18182 | 50.00 | 113.400 | 0.000 | 0.000 | 260000.00 | 209659822.16 |
| 36365 | 2017.02.14 14:45 | sell | 18183 | 50.00 | 113.457 | 0.000 | 0.000 | ||
| 36366 | 2017.02.14 14:55 | close | 18183 | 50.00 | 113.425 | 0.000 | 0.000 | 160000.00 | 209819822.16 |
| 36367 | 2017.02.14 18:15 | buy | 18184 | 50.00 | 114.290 | 0.000 | 0.000 | ||
| 36368 | 2017.02.14 18:40 | close | 18184 | 50.00 | 114.325 | 0.000 | 0.000 | 175000.00 | 209994822.16 |
| 36369 | 2017.02.14 19:45 | buy | 18185 | 50.00 | 114.396 | 0.000 | 0.000 | ||
| 36370 | 2017.02.14 20:05 | close | 18185 | 50.00 | 114.457 | 0.000 | 0.000 | 305000.00 | 210299822.16 |
| 36371 | 2017.02.14 20:25 | buy | 18186 | 50.00 | 114.343 | 0.000 | 0.000 | ||
| 36372 | 2017.02.14 21:10 | close | 18186 | 50.00 | 114.333 | 0.000 | 0.000 | -50000.00 | 210249822.16 |
| 36373 | 2017.02.14 21:20 | buy | 18187 | 50.00 | 114.219 | 0.000 | 0.000 | ||
| 36374 | 2017.02.14 22:05 | close | 18187 | 50.00 | 114.210 | 0.000 | 0.000 | -45000.00 | 210204822.16 |
| 36375 | 2017.02.15 01:55 | buy | 18188 | 50.00 | 114.306 | 0.000 | 0.000 | ||
| 36376 | 2017.02.15 02:10 | close | 18188 | 50.00 | 114.349 | 0.000 | 0.000 | 215000.00 | 210419822.16 |
| 36377 | 2017.02.15 02:30 | buy | 18189 | 50.00 | 114.300 | 0.000 | 0.000 | ||
| 36378 | 2017.02.15 02:35 | close | 18189 | 50.00 | 114.349 | 0.000 | 0.000 | 245000.00 | 210664822.16 |
| 36379 | 2017.02.15 03:15 | buy | 18190 | 50.00 | 114.351 | 0.000 | 0.000 | ||
| 36380 | 2017.02.15 03:30 | close | 18190 | 50.00 | 114.377 | 0.000 | 0.000 | 130000.00 | 210794822.16 |
| 36381 | 2017.02.15 04:45 | buy | 18191 | 50.00 | 114.342 | 0.000 | 0.000 | ||
| 36382 | 2017.02.15 05:30 | close | 18191 | 50.00 | 114.343 | 0.000 | 0.000 | 5000.00 | 210799822.16 |
| 36383 | 2017.02.15 08:15 | buy | 18192 | 50.00 | 114.347 | 0.000 | 0.000 | ||
| 36384 | 2017.02.15 08:35 | close | 18192 | 50.00 | 114.356 | 0.000 | 0.000 | 45000.00 | 210844822.16 |
| 36385 | 2017.02.15 09:50 | buy | 18193 | 50.00 | 114.455 | 0.000 | 0.000 | ||
| 36386 | 2017.02.15 10:15 | close | 18193 | 50.00 | 114.542 | 0.000 | 0.000 | 435000.00 | 211279822.16 |
| 36387 | 2017.02.15 12:40 | buy | 18194 | 50.00 | 114.483 | 0.000 | 0.000 | ||
| 36388 | 2017.02.15 12:50 | close | 18194 | 50.00 | 114.529 | 0.000 | 0.000 | 230000.00 | 211509822.16 |
| 36389 | 2017.02.15 14:20 | buy | 18195 | 50.00 | 114.449 | 0.000 | 0.000 | ||
| 36390 | 2017.02.15 14:45 | close | 18195 | 50.00 | 114.433 | 0.000 | 0.000 | -80000.00 | 211429822.16 |
| 36391 | 2017.02.15 16:15 | buy | 18196 | 50.00 | 114.794 | 0.000 | 0.000 | ||
| 36392 | 2017.02.15 16:35 | close | 18196 | 50.00 | 114.804 | 0.000 | 0.000 | 50000.00 | 211479822.16 |
| 36393 | 2017.02.15 17:05 | buy | 18197 | 50.00 | 114.551 | 0.000 | 0.000 | ||
| 36394 | 2017.02.15 17:40 | close | 18197 | 50.00 | 114.546 | 0.000 | 0.000 | -25000.00 | 211454822.16 |
| 36395 | 2017.02.15 19:40 | sell | 18198 | 50.00 | 114.165 | 0.000 | 0.000 | ||
| 36396 | 2017.02.15 20:30 | close | 18198 | 50.00 | 114.240 | 0.000 | 0.000 | -375000.00 | 211079822.16 |
| 36397 | 2017.02.15 21:00 | sell | 18199 | 50.00 | 114.278 | 0.000 | 0.000 | ||
| 36398 | 2017.02.15 21:15 | close | 18199 | 50.00 | 114.223 | 0.000 | 0.000 | 275000.00 | 211354822.16 |
| 36399 | 2017.02.15 23:55 | sell | 18200 | 50.00 | 114.181 | 0.000 | 0.000 | ||
| 36400 | 2017.02.16 00:05 | close | 18200 | 50.00 | 114.133 | 0.000 | 0.000 | 107550.00 | 211462372.16 |
| 36401 | 2017.02.16 02:55 | sell | 18201 | 50.00 | 114.083 | 0.000 | 0.000 | ||
| 36402 | 2017.02.16 03:00 | close | 18201 | 50.00 | 113.974 | 0.000 | 0.000 | 545000.00 | 212007372.16 |
| 36403 | 2017.02.16 07:05 | sell | 18202 | 50.00 | 113.892 | 0.000 | 0.000 | ||
| 36404 | 2017.02.16 07:30 | close | 18202 | 50.00 | 113.870 | 0.000 | 0.000 | 110000.00 | 212117372.16 |
| 36405 | 2017.02.16 10:40 | sell | 18203 | 50.00 | 113.763 | 0.000 | 0.000 | ||
| 36406 | 2017.02.16 10:50 | close | 18203 | 50.00 | 113.679 | 0.000 | 0.000 | 420000.00 | 212537372.16 |
| 36407 | 2017.02.16 11:50 | sell | 18204 | 50.00 | 113.659 | 0.000 | 0.000 | ||
| 36408 | 2017.02.16 12:00 | close | 18204 | 50.00 | 113.625 | 0.000 | 0.000 | 170000.00 | 212707372.16 |
| 36409 | 2017.02.16 13:05 | sell | 18205 | 50.00 | 113.671 | 0.000 | 0.000 | ||
| 36410 | 2017.02.16 13:45 | close | 18205 | 50.00 | 113.627 | 0.000 | 0.000 | 220000.00 | 212927372.16 |
| 36411 | 2017.02.16 15:30 | sell | 18206 | 50.00 | 113.607 | 0.000 | 0.000 | ||
| 36412 | 2017.02.16 16:15 | close | 18206 | 50.00 | 113.729 | 0.000 | 0.000 | -610000.00 | 212317372.16 |
| 36413 | 2017.02.16 16:45 | sell | 18207 | 50.00 | 113.753 | 0.000 | 0.000 | ||
| 36414 | 2017.02.16 16:50 | close | 18207 | 50.00 | 113.657 | 0.000 | 0.000 | 480000.00 | 212797372.16 |
| 36415 | 2017.02.16 17:40 | sell | 18208 | 50.00 | 113.519 | 0.000 | 0.000 | ||
| 36416 | 2017.02.16 17:50 | close | 18208 | 50.00 | 113.324 | 0.000 | 0.000 | 975000.00 | 213772372.16 |
| 36417 | 2017.02.16 18:40 | sell | 18209 | 50.00 | 113.338 | 0.000 | 0.000 | ||
| 36418 | 2017.02.16 19:10 | close | 18209 | 50.00 | 113.270 | 0.000 | 0.000 | 340000.00 | 214112372.16 |
| 36419 | 2017.02.17 02:15 | sell | 18210 | 50.00 | 113.400 | 0.000 | 0.000 | ||
| 36420 | 2017.02.17 02:30 | close | 18210 | 50.00 | 113.357 | 0.000 | 0.000 | 215000.00 | 214327372.16 |
| 36421 | 2017.02.17 13:40 | sell | 18211 | 50.00 | 112.953 | 0.000 | 0.000 | ||
| 36422 | 2017.02.17 14:00 | close | 18211 | 50.00 | 112.897 | 0.000 | 0.000 | 280000.00 | 214607372.16 |
| 36423 | 2017.02.17 16:40 | sell | 18212 | 50.00 | 112.876 | 0.000 | 0.000 | ||
| 36424 | 2017.02.17 16:55 | close | 18212 | 50.00 | 112.799 | 0.000 | 0.000 | 385000.00 | 214992372.16 |
| 36425 | 2017.02.17 17:25 | sell | 18213 | 50.00 | 112.883 | 0.000 | 0.000 | ||
| 36426 | 2017.02.17 17:40 | close | 18213 | 50.00 | 112.871 | 0.000 | 0.000 | 60000.00 | 215052372.16 |
| 36427 | 2017.02.17 18:50 | sell | 18214 | 50.00 | 112.866 | 0.000 | 0.000 | ||
| 36428 | 2017.02.17 19:15 | close | 18214 | 50.00 | 112.859 | 0.000 | 0.000 | 35000.00 | 215087372.16 |
| 36429 | 2017.02.17 21:45 | sell | 18215 | 50.00 | 112.938 | 0.000 | 0.000 | ||
| 36430 | 2017.02.17 22:05 | close | 18215 | 50.00 | 112.919 | 0.000 | 0.000 | 95000.00 | 215182372.16 |
| 36431 | 2017.02.20 00:20 | sell | 18216 | 50.00 | 112.940 | 0.000 | 0.000 | ||
| 36432 | 2017.02.20 00:40 | close | 18216 | 50.00 | 112.946 | 0.000 | 0.000 | -30000.00 | 215152372.16 |
| 36433 | 2017.02.20 01:55 | sell | 18217 | 50.00 | 112.907 | 0.000 | 0.000 | ||
| 36434 | 2017.02.20 02:10 | close | 18217 | 50.00 | 112.865 | 0.000 | 0.000 | 210000.00 | 215362372.16 |
| 36435 | 2017.02.20 02:45 | sell | 18218 | 50.00 | 112.925 | 0.000 | 0.000 | ||
| 36436 | 2017.02.20 02:55 | close | 18218 | 50.00 | 112.882 | 0.000 | 0.000 | 215000.00 | 215577372.16 |
| 36437 | 2017.02.20 05:00 | buy | 18219 | 50.00 | 113.112 | 0.000 | 0.000 | ||
| 36438 | 2017.02.20 05:40 | close | 18219 | 50.00 | 113.103 | 0.000 | 0.000 | -45000.00 | 215532372.16 |
| 36439 | 2017.02.20 06:55 | buy | 18220 | 50.00 | 113.027 | 0.000 | 0.000 | ||
| 36440 | 2017.02.20 07:10 | close | 18220 | 50.00 | 113.051 | 0.000 | 0.000 | 120000.00 | 215652372.16 |
| 36441 | 2017.02.20 10:10 | buy | 18221 | 50.00 | 113.057 | 0.000 | 0.000 | ||
| 36442 | 2017.02.20 10:25 | close | 18221 | 50.00 | 113.095 | 0.000 | 0.000 | 190000.00 | 215842372.16 |
| 36443 | 2017.02.20 11:40 | buy | 18222 | 50.00 | 113.147 | 0.000 | 0.000 | ||
| 36444 | 2017.02.20 11:55 | close | 18222 | 50.00 | 113.156 | 0.000 | 0.000 | 45000.00 | 215887372.16 |
| 36445 | 2017.02.20 13:55 | buy | 18223 | 50.00 | 113.108 | 0.000 | 0.000 | ||
| 36446 | 2017.02.20 14:05 | close | 18223 | 50.00 | 113.132 | 0.000 | 0.000 | 120000.00 | 216007372.16 |
| 36447 | 2017.02.21 07:40 | buy | 18224 | 50.00 | 113.583 | 0.000 | 0.000 | ||
| 36448 | 2017.02.21 08:20 | close | 18224 | 50.00 | 113.570 | 0.000 | 0.000 | -65000.00 | 215942372.16 |
| 36449 | 2017.02.21 09:00 | buy | 18225 | 50.00 | 113.459 | 0.000 | 0.000 | ||
| 36450 | 2017.02.21 09:35 | close | 18225 | 50.00 | 113.516 | 0.000 | 0.000 | 285000.00 | 216227372.16 |
| 36451 | 2017.02.21 10:25 | buy | 18226 | 50.00 | 113.480 | 0.000 | 0.000 | ||
| 36452 | 2017.02.21 10:40 | close | 18226 | 50.00 | 113.494 | 0.000 | 0.000 | 70000.00 | 216297372.16 |
| 36453 | 2017.02.21 14:05 | buy | 18227 | 50.00 | 113.606 | 0.000 | 0.000 | ||
| 36454 | 2017.02.21 14:20 | close | 18227 | 50.00 | 113.634 | 0.000 | 0.000 | 140000.00 | 216437372.16 |
| 36455 | 2017.02.21 16:05 | buy | 18228 | 50.00 | 113.673 | 0.000 | 0.000 | ||
| 36456 | 2017.02.21 16:20 | close | 18228 | 50.00 | 113.704 | 0.000 | 0.000 | 155000.00 | 216592372.16 |
| 36457 | 2017.02.22 05:30 | sell | 18229 | 50.00 | 113.433 | 0.000 | 0.000 | ||
| 36458 | 2017.02.22 06:25 | close | 18229 | 50.00 | 113.461 | 0.000 | 0.000 | -140000.00 | 216452372.16 |
| 36459 | 2017.02.22 16:10 | sell | 18230 | 50.00 | 113.069 | 0.000 | 0.000 | ||
| 36460 | 2017.02.22 17:30 | close | 18230 | 50.00 | 113.139 | 0.000 | 0.000 | -350000.00 | 216102372.16 |
| 36461 | 2017.02.22 23:25 | sell | 18231 | 50.00 | 113.154 | 0.000 | 0.000 | ||
| 36462 | 2017.02.23 00:45 | close | 18231 | 50.00 | 113.317 | 0.000 | 0.000 | -947450.00 | 215154922.16 |
| 36463 | 2017.02.23 02:30 | buy | 18232 | 50.00 | 113.348 | 0.000 | 0.000 | ||
| 36464 | 2017.02.23 02:55 | close | 18232 | 50.00 | 113.345 | 0.000 | 0.000 | -15000.00 | 215139922.16 |
| 36465 | 2017.02.23 07:55 | sell | 18233 | 50.00 | 113.230 | 0.000 | 0.000 | ||
| 36466 | 2017.02.23 08:30 | close | 18233 | 50.00 | 113.250 | 0.000 | 0.000 | -100000.00 | 215039922.16 |
| 36467 | 2017.02.23 16:10 | sell | 18234 | 50.00 | 112.796 | 0.000 | 0.000 | ||
| 36468 | 2017.02.23 16:40 | close | 18234 | 50.00 | 112.764 | 0.000 | 0.000 | 160000.00 | 215199922.16 |
| 36469 | 2017.02.23 20:50 | sell | 18235 | 50.00 | 112.786 | 0.000 | 0.000 | ||
| 36470 | 2017.02.23 21:15 | close | 18235 | 50.00 | 112.756 | 0.000 | 0.000 | 150000.00 | 215349922.16 |
| 36471 | 2017.02.23 21:55 | sell | 18236 | 50.00 | 112.736 | 0.000 | 0.000 | ||
| 36472 | 2017.02.23 22:05 | close | 18236 | 50.00 | 112.703 | 0.000 | 0.000 | 165000.00 | 215514922.16 |
| 36473 | 2017.02.24 00:25 | sell | 18237 | 50.00 | 112.692 | 0.000 | 0.000 | ||
| 36474 | 2017.02.24 00:45 | close | 18237 | 50.00 | 112.667 | 0.000 | 0.000 | 125000.00 | 215639922.16 |
| 36475 | 2017.02.24 00:55 | sell | 18238 | 50.00 | 112.703 | 0.000 | 0.000 | ||
| 36476 | 2017.02.24 01:35 | close | 18238 | 50.00 | 112.708 | 0.000 | 0.000 | -25000.00 | 215614922.16 |
| 36477 | 2017.02.24 17:55 | sell | 18239 | 50.00 | 112.360 | 0.000 | 0.000 | ||
| 36478 | 2017.02.24 18:05 | close | 18239 | 50.00 | 112.304 | 0.000 | 0.000 | 280000.00 | 215894922.16 |
| 36479 | 2017.02.24 23:30 | sell | 18240 | 50.00 | 112.143 | 0.000 | 0.000 | ||
| 36480 | 2017.02.27 00:01 | close | 18240 | 50.00 | 112.125 | 0.000 | 0.000 | 45850.00 | 215940772.16 |
| 36481 | 2017.02.27 00:40 | sell | 18241 | 50.00 | 112.251 | 0.000 | 0.000 | ||
| 36482 | 2017.02.27 01:00 | close | 18241 | 50.00 | 112.228 | 0.000 | 0.000 | 115000.00 | 216055772.16 |
| 36483 | 2017.02.27 01:20 | sell | 18242 | 50.00 | 112.284 | 0.000 | 0.000 | ||
| 36484 | 2017.02.27 01:40 | close | 18242 | 50.00 | 112.254 | 0.000 | 0.000 | 150000.00 | 216205772.16 |
| 36485 | 2017.02.27 02:55 | sell | 18243 | 50.00 | 112.153 | 0.000 | 0.000 | ||
| 36486 | 2017.02.27 03:10 | close | 18243 | 50.00 | 112.106 | 0.000 | 0.000 | 235000.00 | 216440772.16 |
| 36487 | 2017.02.27 04:20 | sell | 18244 | 50.00 | 112.108 | 0.000 | 0.000 | ||
| 36488 | 2017.02.27 05:20 | close | 18244 | 50.00 | 112.169 | 0.000 | 0.000 | -305000.00 | 216135772.16 |
| 36489 | 2017.02.27 15:50 | buy | 18245 | 50.00 | 112.346 | 0.000 | 0.000 | ||
| 36490 | 2017.02.27 16:20 | close | 18245 | 50.00 | 112.295 | 0.000 | 0.000 | -255000.00 | 215880772.16 |
| 36491 | 2017.02.27 19:15 | sell | 18246 | 50.00 | 112.106 | 0.000 | 0.000 | ||
| 36492 | 2017.02.27 21:45 | close | 18246 | 50.00 | 112.756 | 0.000 | 0.000 | -3250000.00 | 212630772.16 |
| 36493 | 2017.02.28 03:55 | buy | 18247 | 50.00 | 112.529 | 0.000 | 0.000 | ||
| 36494 | 2017.02.28 04:25 | close | 18247 | 50.00 | 112.544 | 0.000 | 0.000 | 75000.00 | 212705772.16 |
| 36495 | 2017.02.28 11:40 | sell | 18248 | 50.00 | 112.371 | 0.000 | 0.000 | ||
| 36496 | 2017.02.28 12:05 | close | 18248 | 50.00 | 112.364 | 0.000 | 0.000 | 35000.00 | 212740772.16 |
| 36497 | 2017.02.28 14:45 | sell | 18249 | 50.00 | 112.215 | 0.000 | 0.000 | ||
| 36498 | 2017.02.28 15:10 | close | 18249 | 50.00 | 112.178 | 0.000 | 0.000 | 185000.00 | 212925772.16 |
| 36499 | 2017.02.28 15:30 | sell | 18250 | 50.00 | 112.219 | 0.000 | 0.000 | ||
| 36500 | 2017.02.28 15:35 | close | 18250 | 50.00 | 112.039 | 0.000 | 0.000 | 900000.00 | 213825772.16 |
| 36501 | 2017.02.28 20:40 | sell | 18251 | 50.00 | 112.081 | 0.000 | 0.000 | ||
| 36502 | 2017.02.28 21:15 | close | 18251 | 50.00 | 112.042 | 0.000 | 0.000 | 195000.00 | 214020772.16 |
| 36503 | 2017.02.28 21:35 | sell | 18252 | 50.00 | 112.115 | 0.000 | 0.000 | ||
| 36504 | 2017.02.28 22:20 | close | 18252 | 50.00 | 112.187 | 0.000 | 0.000 | -360000.00 | 213660772.16 |
| 36505 | 2017.03.01 03:40 | buy | 18253 | 50.00 | 113.148 | 0.000 | 0.000 | ||
| 36506 | 2017.03.01 04:15 | close | 18253 | 50.00 | 113.091 | 0.000 | 0.000 | -285000.00 | 213375772.16 |
| 36507 | 2017.03.01 04:25 | buy | 18254 | 50.00 | 112.773 | 0.000 | 0.000 | ||
| 36508 | 2017.03.01 04:40 | close | 18254 | 50.00 | 112.996 | 0.000 | 0.000 | 1115000.00 | 214490772.16 |
| 36509 | 2017.03.01 11:30 | buy | 18255 | 50.00 | 113.518 | 0.000 | 0.000 | ||
| 36510 | 2017.03.01 12:00 | close | 18255 | 50.00 | 113.544 | 0.000 | 0.000 | 130000.00 | 214620772.16 |
| 36511 | 2017.03.01 17:40 | buy | 18256 | 50.00 | 113.793 | 0.000 | 0.000 | ||
| 36512 | 2017.03.01 18:00 | close | 18256 | 50.00 | 113.873 | 0.000 | 0.000 | 400000.00 | 215020772.16 |
| 36513 | 2017.03.01 18:30 | buy | 18257 | 50.00 | 113.778 | 0.000 | 0.000 | ||
| 36514 | 2017.03.01 19:05 | close | 18257 | 50.00 | 113.709 | 0.000 | 0.000 | -345000.00 | 214675772.16 |
| 36515 | 2017.03.02 02:20 | buy | 18258 | 50.00 | 114.063 | 0.000 | 0.000 | ||
| 36516 | 2017.03.02 02:35 | close | 18258 | 50.00 | 114.074 | 0.000 | 0.000 | 55000.00 | 214730772.16 |
| 36517 | 2017.03.02 03:00 | buy | 18259 | 50.00 | 113.964 | 0.000 | 0.000 | ||
| 36518 | 2017.03.02 03:35 | close | 18259 | 50.00 | 113.921 | 0.000 | 0.000 | -215000.00 | 214515772.16 |
| 36519 | 2017.03.02 09:20 | buy | 18260 | 50.00 | 114.110 | 0.000 | 0.000 | ||
| 36520 | 2017.03.02 09:45 | close | 18260 | 50.00 | 114.106 | 0.000 | 0.000 | -20000.00 | 214495772.16 |
| 36521 | 2017.03.02 11:10 | buy | 18261 | 50.00 | 114.183 | 0.000 | 0.000 | ||
| 36522 | 2017.03.02 11:20 | close | 18261 | 50.00 | 114.215 | 0.000 | 0.000 | 160000.00 | 214655772.16 |
| 36523 | 2017.03.02 12:05 | buy | 18262 | 50.00 | 114.184 | 0.000 | 0.000 | ||
| 36524 | 2017.03.02 12:15 | close | 18262 | 50.00 | 114.238 | 0.000 | 0.000 | 270000.00 | 214925772.16 |
| 36525 | 2017.03.02 14:45 | buy | 18263 | 50.00 | 114.330 | 0.000 | 0.000 | ||
| 36526 | 2017.03.02 15:00 | close | 18263 | 50.00 | 114.371 | 0.000 | 0.000 | 205000.00 | 215130772.16 |
| 36527 | 2017.03.02 15:50 | buy | 18264 | 50.00 | 114.316 | 0.000 | 0.000 | ||
| 36528 | 2017.03.02 16:00 | close | 18264 | 50.00 | 114.378 | 0.000 | 0.000 | 310000.00 | 215440772.16 |
| 36529 | 2017.03.02 17:15 | buy | 18265 | 50.00 | 114.429 | 0.000 | 0.000 | ||
| 36530 | 2017.03.02 17:55 | close | 18265 | 50.00 | 114.391 | 0.000 | 0.000 | -190000.00 | 215250772.16 |
| 36531 | 2017.03.02 18:10 | buy | 18266 | 50.00 | 114.289 | 0.000 | 0.000 | ||
| 36532 | 2017.03.02 18:25 | close | 18266 | 50.00 | 114.352 | 0.000 | 0.000 | 315000.00 | 215565772.16 |
| 36533 | 2017.03.02 22:00 | buy | 18267 | 50.00 | 114.508 | 0.000 | 0.000 | ||
| 36534 | 2017.03.02 22:40 | close | 18267 | 50.00 | 114.466 | 0.000 | 0.000 | -210000.00 | 215355772.16 |
| 36535 | 2017.03.02 22:55 | buy | 18268 | 50.00 | 114.418 | 0.000 | 0.000 | ||
| 36536 | 2017.03.02 23:15 | close | 18268 | 50.00 | 114.400 | 0.000 | 0.000 | -90000.00 | 215265772.16 |
| 36537 | 2017.03.03 04:15 | sell | 18269 | 50.00 | 114.251 | 0.000 | 0.000 | ||
| 36538 | 2017.03.03 04:55 | close | 18269 | 50.00 | 114.246 | 0.000 | 0.000 | 25000.00 | 215290772.16 |
| 36539 | 2017.03.03 07:40 | sell | 18270 | 50.00 | 114.165 | 0.000 | 0.000 | ||
| 36540 | 2017.03.03 08:10 | close | 18270 | 50.00 | 114.172 | 0.000 | 0.000 | -35000.00 | 215255772.16 |
| 36541 | 2017.03.03 09:45 | sell | 18271 | 50.00 | 114.194 | 0.000 | 0.000 | ||
| 36542 | 2017.03.03 10:30 | close | 18271 | 50.00 | 114.245 | 0.000 | 0.000 | -255000.00 | 215000772.16 |
| 36543 | 2017.03.03 14:55 | buy | 18272 | 50.00 | 114.355 | 0.000 | 0.000 | ||
| 36544 | 2017.03.03 15:55 | close | 18272 | 50.00 | 114.339 | 0.000 | 0.000 | -80000.00 | 214920772.16 |
| 36545 | 2017.03.03 17:25 | buy | 18273 | 50.00 | 114.426 | 0.000 | 0.000 | ||
| 36546 | 2017.03.03 18:00 | close | 18273 | 50.00 | 114.469 | 0.000 | 0.000 | 215000.00 | 215135772.16 |
| 36547 | 2017.03.03 19:45 | buy | 18274 | 50.00 | 114.511 | 0.000 | 0.000 | ||
| 36548 | 2017.03.03 20:25 | close | 18274 | 50.00 | 114.559 | 0.000 | 0.000 | 240000.00 | 215375772.16 |
| 36549 | 2017.03.03 23:30 | sell | 18275 | 50.00 | 113.960 | 0.000 | 0.000 | ||
| 36550 | 2017.03.06 00:01 | close | 18275 | 50.00 | 113.884 | 0.000 | 0.000 | 335850.00 | 215711622.16 |
| 36551 | 2017.03.06 00:55 | sell | 18276 | 50.00 | 114.104 | 0.000 | 0.000 | ||
| 36552 | 2017.03.06 01:05 | close | 18276 | 50.00 | 114.081 | 0.000 | 0.000 | 115000.00 | 215826622.16 |
| 36553 | 2017.03.06 03:35 | sell | 18277 | 50.00 | 113.812 | 0.000 | 0.000 | ||
| 36554 | 2017.03.06 04:05 | close | 18277 | 50.00 | 113.817 | 0.000 | 0.000 | -25000.00 | 215801622.16 |
| 36555 | 2017.03.06 09:35 | sell | 18278 | 50.00 | 113.812 | 0.000 | 0.000 | ||
| 36556 | 2017.03.06 09:55 | close | 18278 | 50.00 | 113.764 | 0.000 | 0.000 | 240000.00 | 216041622.16 |
| 36557 | 2017.03.06 10:40 | sell | 18279 | 50.00 | 113.684 | 0.000 | 0.000 | ||
| 36558 | 2017.03.06 11:05 | close | 18279 | 50.00 | 113.647 | 0.000 | 0.000 | 185000.00 | 216226622.16 |
| 36559 | 2017.03.06 11:35 | sell | 18280 | 50.00 | 113.677 | 0.000 | 0.000 | ||
| 36560 | 2017.03.06 12:15 | close | 18280 | 50.00 | 113.670 | 0.000 | 0.000 | 35000.00 | 216261622.16 |
| 36561 | 2017.03.06 13:20 | sell | 18281 | 50.00 | 113.846 | 0.000 | 0.000 | ||
| 36562 | 2017.03.06 13:50 | close | 18281 | 50.00 | 113.803 | 0.000 | 0.000 | 215000.00 | 216476622.16 |
| 36563 | 2017.03.06 16:45 | sell | 18282 | 50.00 | 113.811 | 0.000 | 0.000 | ||
| 36564 | 2017.03.06 17:00 | close | 18282 | 50.00 | 113.798 | 0.000 | 0.000 | 65000.00 | 216541622.16 |
| 36565 | 2017.03.06 21:00 | buy | 18283 | 50.00 | 113.988 | 0.000 | 0.000 | ||
| 36566 | 2017.03.06 22:15 | close | 18283 | 50.00 | 113.902 | 0.000 | 0.000 | -430000.00 | 216111622.16 |
| 36567 | 2017.03.07 03:55 | buy | 18284 | 50.00 | 113.958 | 0.000 | 0.000 | ||
| 36568 | 2017.03.07 04:10 | close | 18284 | 50.00 | 113.972 | 0.000 | 0.000 | 70000.00 | 216181622.16 |
| 36569 | 2017.03.07 10:30 | sell | 18285 | 50.00 | 113.846 | 0.000 | 0.000 | ||
| 36570 | 2017.03.07 11:35 | close | 18285 | 50.00 | 113.947 | 0.000 | 0.000 | -505000.00 | 215676622.16 |
| 36571 | 2017.03.07 11:40 | buy | 18286 | 50.00 | 113.920 | 0.000 | 0.000 | ||
| 36572 | 2017.03.07 11:50 | close | 18286 | 50.00 | 113.970 | 0.000 | 0.000 | 250000.00 | 215926622.16 |
| 36573 | 2017.03.07 12:25 | buy | 18287 | 50.00 | 113.967 | 0.000 | 0.000 | ||
| 36574 | 2017.03.07 12:50 | close | 18287 | 50.00 | 113.969 | 0.000 | 0.000 | 10000.00 | 215936622.16 |
| 36575 | 2017.03.07 16:00 | buy | 18288 | 50.00 | 114.067 | 0.000 | 0.000 | ||
| 36576 | 2017.03.07 16:15 | close | 18288 | 50.00 | 114.088 | 0.000 | 0.000 | 105000.00 | 216041622.16 |
| 36577 | 2017.03.07 16:55 | buy | 18289 | 50.00 | 114.030 | 0.000 | 0.000 | ||
| 36578 | 2017.03.07 17:05 | close | 18289 | 50.00 | 114.065 | 0.000 | 0.000 | 175000.00 | 216216622.16 |
| 36579 | 2017.03.07 19:00 | buy | 18290 | 50.00 | 113.994 | 0.000 | 0.000 | ||
| 36580 | 2017.03.07 19:40 | close | 18290 | 50.00 | 113.938 | 0.000 | 0.000 | -280000.00 | 215936622.16 |
| 36581 | 2017.03.08 02:30 | sell | 18291 | 50.00 | 113.926 | 0.000 | 0.000 | ||
| 36582 | 2017.03.08 02:45 | close | 18291 | 50.00 | 113.901 | 0.000 | 0.000 | 125000.00 | 216061622.16 |
| 36583 | 2017.03.08 09:30 | sell | 18292 | 50.00 | 113.742 | 0.000 | 0.000 | ||
| 36584 | 2017.03.08 10:35 | buy | 18293 | 50.00 | 113.887 | 0.000 | 0.000 | ||
| 36585 | 2017.03.08 10:35 | close | 18292 | 50.00 | 113.887 | 0.000 | 0.000 | -725000.00 | 215336622.16 |
| 36586 | 2017.03.08 10:50 | close | 18293 | 50.00 | 113.918 | 0.000 | 0.000 | 155000.00 | 215491622.16 |
| 36587 | 2017.03.08 13:45 | buy | 18294 | 50.00 | 113.979 | 0.000 | 0.000 | ||
| 36588 | 2017.03.08 14:00 | close | 18294 | 50.00 | 114.000 | 0.000 | 0.000 | 105000.00 | 215596622.16 |
| 36589 | 2017.03.08 16:55 | buy | 18295 | 50.00 | 114.527 | 0.000 | 0.000 | ||
| 36590 | 2017.03.08 17:20 | close | 18295 | 50.00 | 114.589 | 0.000 | 0.000 | 310000.00 | 215906622.16 |
| 36591 | 2017.03.08 19:35 | buy | 18296 | 50.00 | 114.520 | 0.000 | 0.000 | ||
| 36592 | 2017.03.08 19:50 | close | 18296 | 50.00 | 114.574 | 0.000 | 0.000 | 270000.00 | 216176622.16 |
| 36593 | 2017.03.08 20:25 | buy | 18297 | 50.00 | 114.415 | 0.000 | 0.000 | ||
| 36594 | 2017.03.08 20:45 | close | 18297 | 50.00 | 114.427 | 0.000 | 0.000 | 60000.00 | 216236622.16 |
| 36595 | 2017.03.08 21:20 | buy | 18298 | 50.00 | 114.398 | 0.000 | 0.000 | ||
| 36596 | 2017.03.08 21:55 | close | 18298 | 50.00 | 114.381 | 0.000 | 0.000 | -85000.00 | 216151622.16 |
| 36597 | 2017.03.08 22:25 | buy | 18299 | 50.00 | 114.384 | 0.000 | 0.000 | ||
| 36598 | 2017.03.08 22:50 | close | 18299 | 50.00 | 114.352 | 0.000 | 0.000 | -160000.00 | 215991622.16 |
| 36599 | 2017.03.09 03:20 | buy | 18300 | 50.00 | 114.488 | 0.000 | 0.000 | ||
121