USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109840プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24300 | 2013.11.29 15:15 | close | 12150 | 50.00 | 102.308 | 0.000 | 0.000 | -120000.00 | 120134422.16 |
| 24301 | 2013.11.29 20:25 | buy | 12151 | 50.00 | 102.400 | 0.000 | 0.000 | ||
| 24302 | 2013.11.29 20:35 | close | 12151 | 50.00 | 102.426 | 0.000 | 0.000 | 130000.00 | 120264422.16 |
| 24303 | 2013.12.02 00:55 | buy | 12152 | 50.00 | 102.483 | 0.000 | 0.000 | ||
| 24304 | 2013.12.02 01:20 | close | 12152 | 50.00 | 102.524 | 0.000 | 0.000 | 205000.00 | 120469422.16 |
| 24305 | 2013.12.02 01:40 | buy | 12153 | 50.00 | 102.486 | 0.000 | 0.000 | ||
| 24306 | 2013.12.02 01:50 | close | 12153 | 50.00 | 102.519 | 0.000 | 0.000 | 165000.00 | 120634422.16 |
| 24307 | 2013.12.02 11:10 | buy | 12154 | 50.00 | 102.673 | 0.000 | 0.000 | ||
| 24308 | 2013.12.02 11:25 | close | 12154 | 50.00 | 102.715 | 0.000 | 0.000 | 210000.00 | 120844422.16 |
| 24309 | 2013.12.02 12:40 | buy | 12155 | 50.00 | 102.799 | 0.000 | 0.000 | ||
| 24310 | 2013.12.02 13:00 | close | 12155 | 50.00 | 102.818 | 0.000 | 0.000 | 95000.00 | 120939422.16 |
| 24311 | 2013.12.02 15:45 | buy | 12156 | 50.00 | 102.854 | 0.000 | 0.000 | ||
| 24312 | 2013.12.02 16:05 | close | 12156 | 50.00 | 102.968 | 0.000 | 0.000 | 570000.00 | 121509422.16 |
| 24313 | 2013.12.02 17:35 | buy | 12157 | 50.00 | 102.966 | 0.000 | 0.000 | ||
| 24314 | 2013.12.02 17:40 | close | 12157 | 50.00 | 103.046 | 0.000 | 0.000 | 400000.00 | 121909422.16 |
| 24315 | 2013.12.02 21:35 | buy | 12158 | 50.00 | 103.027 | 0.000 | 0.000 | ||
| 24316 | 2013.12.02 22:05 | close | 12158 | 50.00 | 102.983 | 0.000 | 0.000 | -220000.00 | 121689422.16 |
| 24317 | 2013.12.03 06:30 | buy | 12159 | 50.00 | 103.299 | 0.000 | 0.000 | ||
| 24318 | 2013.12.03 07:25 | close | 12159 | 50.00 | 103.265 | 0.000 | 0.000 | -170000.00 | 121519422.16 |
| 24319 | 2013.12.03 07:55 | buy | 12160 | 50.00 | 103.232 | 0.000 | 0.000 | ||
| 24320 | 2013.12.03 09:05 | close | 12160 | 50.00 | 103.125 | 0.000 | 0.000 | -535000.00 | 120984422.16 |
| 24321 | 2013.12.03 15:15 | sell | 12161 | 50.00 | 102.513 | 0.000 | 0.000 | ||
| 24322 | 2013.12.03 16:30 | close | 12161 | 50.00 | 102.653 | 0.000 | 0.000 | -700000.00 | 120284422.16 |
| 24323 | 2013.12.03 18:00 | sell | 12162 | 50.00 | 102.353 | 0.000 | 0.000 | ||
| 24324 | 2013.12.03 18:30 | close | 12162 | 50.00 | 102.328 | 0.000 | 0.000 | 125000.00 | 120409422.16 |
| 24325 | 2013.12.03 18:45 | sell | 12163 | 50.00 | 102.395 | 0.000 | 0.000 | ||
| 24326 | 2013.12.03 19:05 | close | 12163 | 50.00 | 102.336 | 0.000 | 0.000 | 295000.00 | 120704422.16 |
| 24327 | 2013.12.03 20:30 | sell | 12164 | 50.00 | 102.228 | 0.000 | 0.000 | ||
| 24328 | 2013.12.03 21:10 | close | 12164 | 50.00 | 102.329 | 0.000 | 0.000 | -505000.00 | 120199422.16 |
| 24329 | 2013.12.03 21:40 | sell | 12165 | 50.00 | 102.387 | 0.000 | 0.000 | ||
| 24330 | 2013.12.03 22:20 | close | 12165 | 50.00 | 102.397 | 0.000 | 0.000 | -50000.00 | 120149422.16 |
| 24331 | 2013.12.03 22:40 | sell | 12166 | 50.00 | 102.497 | 0.000 | 0.000 | ||
| 24332 | 2013.12.03 23:15 | close | 12166 | 50.00 | 102.450 | 0.000 | 0.000 | 235000.00 | 120384422.16 |
| 24333 | 2013.12.04 01:25 | sell | 12167 | 50.00 | 102.512 | 0.000 | 0.000 | ||
| 24334 | 2013.12.04 02:10 | close | 12167 | 50.00 | 102.577 | 0.000 | 0.000 | -325000.00 | 120059422.16 |
| 24335 | 2013.12.04 03:30 | sell | 12168 | 50.00 | 102.478 | 0.000 | 0.000 | ||
| 24336 | 2013.12.04 04:15 | close | 12168 | 50.00 | 102.489 | 0.000 | 0.000 | -55000.00 | 120004422.16 |
| 24337 | 2013.12.04 05:10 | buy | 12169 | 50.00 | 102.548 | 0.000 | 0.000 | ||
| 24338 | 2013.12.04 05:25 | close | 12169 | 50.00 | 102.571 | 0.000 | 0.000 | 115000.00 | 120119422.16 |
| 24339 | 2013.12.04 09:30 | buy | 12170 | 50.00 | 102.713 | 0.000 | 0.000 | ||
| 24340 | 2013.12.04 10:05 | close | 12170 | 50.00 | 102.697 | 0.000 | 0.000 | -80000.00 | 120039422.16 |
| 24341 | 2013.12.04 10:25 | buy | 12171 | 50.00 | 102.640 | 0.000 | 0.000 | ||
| 24342 | 2013.12.04 11:15 | close | 12171 | 50.00 | 102.626 | 0.000 | 0.000 | -70000.00 | 119969422.16 |
| 24343 | 2013.12.04 14:20 | sell | 12172 | 50.00 | 102.420 | 0.000 | 0.000 | ||
| 24344 | 2013.12.04 14:55 | close | 12172 | 50.00 | 102.569 | 0.000 | 0.000 | -745000.00 | 119224422.16 |
| 24345 | 2013.12.04 21:35 | sell | 12173 | 50.00 | 102.253 | 0.000 | 0.000 | ||
| 24346 | 2013.12.04 22:05 | close | 12173 | 50.00 | 102.224 | 0.000 | 0.000 | 145000.00 | 119369422.16 |
| 24347 | 2013.12.04 22:40 | sell | 12174 | 50.00 | 102.290 | 0.000 | 0.000 | ||
| 24348 | 2013.12.04 23:20 | close | 12174 | 50.00 | 102.318 | 0.000 | 0.000 | -140000.00 | 119229422.16 |
| 24349 | 2013.12.05 04:25 | sell | 12175 | 50.00 | 102.324 | 0.000 | 0.000 | ||
| 24350 | 2013.12.05 04:50 | close | 12175 | 50.00 | 102.327 | 0.000 | 0.000 | -15000.00 | 119214422.16 |
| 24351 | 2013.12.05 07:50 | sell | 12176 | 50.00 | 102.114 | 0.000 | 0.000 | ||
| 24352 | 2013.12.05 08:10 | close | 12176 | 50.00 | 102.054 | 0.000 | 0.000 | 300000.00 | 119514422.16 |
| 24353 | 2013.12.05 10:15 | sell | 12177 | 50.00 | 102.103 | 0.000 | 0.000 | ||
| 24354 | 2013.12.05 11:05 | close | 12177 | 50.00 | 102.116 | 0.000 | 0.000 | -65000.00 | 119449422.16 |
| 24355 | 2013.12.05 12:20 | sell | 12178 | 50.00 | 102.018 | 0.000 | 0.000 | ||
| 24356 | 2013.12.05 12:25 | close | 12178 | 50.00 | 101.969 | 0.000 | 0.000 | 245000.00 | 119694422.16 |
| 24357 | 2013.12.05 14:25 | sell | 12179 | 50.00 | 102.101 | 0.000 | 0.000 | ||
| 24358 | 2013.12.05 14:50 | close | 12179 | 50.00 | 102.127 | 0.000 | 0.000 | -130000.00 | 119564422.16 |
| 24359 | 2013.12.05 15:40 | sell | 12180 | 50.00 | 102.120 | 0.000 | 0.000 | ||
| 24360 | 2013.12.05 15:50 | close | 12180 | 50.00 | 102.038 | 0.000 | 0.000 | 410000.00 | 119974422.16 |
| 24361 | 2013.12.05 16:15 | sell | 12181 | 50.00 | 102.104 | 0.000 | 0.000 | ||
| 24362 | 2013.12.05 16:50 | close | 12181 | 50.00 | 102.064 | 0.000 | 0.000 | 200000.00 | 120174422.16 |
| 24363 | 2013.12.05 19:40 | sell | 12182 | 50.00 | 101.768 | 0.000 | 0.000 | ||
| 24364 | 2013.12.05 19:55 | close | 12182 | 50.00 | 101.728 | 0.000 | 0.000 | 200000.00 | 120374422.16 |
| 24365 | 2013.12.05 21:15 | sell | 12183 | 50.00 | 101.769 | 0.000 | 0.000 | ||
| 24366 | 2013.12.05 21:45 | close | 12183 | 50.00 | 101.750 | 0.000 | 0.000 | 95000.00 | 120469422.16 |
| 24367 | 2013.12.05 22:40 | sell | 12184 | 50.00 | 101.783 | 0.000 | 0.000 | ||
| 24368 | 2013.12.05 23:05 | close | 12184 | 50.00 | 101.767 | 0.000 | 0.000 | 80000.00 | 120549422.16 |
| 24369 | 2013.12.06 06:35 | buy | 12185 | 50.00 | 102.060 | 0.000 | 0.000 | ||
| 24370 | 2013.12.06 06:45 | close | 12185 | 50.00 | 102.087 | 0.000 | 0.000 | 135000.00 | 120684422.16 |
| 24371 | 2013.12.06 07:25 | buy | 12186 | 50.00 | 102.094 | 0.000 | 0.000 | ||
| 24372 | 2013.12.06 07:45 | close | 12186 | 50.00 | 102.129 | 0.000 | 0.000 | 175000.00 | 120859422.16 |
| 24373 | 2013.12.06 12:25 | buy | 12187 | 50.00 | 102.075 | 0.000 | 0.000 | ||
| 24374 | 2013.12.06 12:30 | close | 12187 | 50.00 | 102.111 | 0.000 | 0.000 | 180000.00 | 121039422.16 |
| 24375 | 2013.12.06 16:20 | buy | 12188 | 50.00 | 102.677 | 0.000 | 0.000 | ||
| 24376 | 2013.12.06 16:55 | close | 12188 | 50.00 | 102.626 | 0.000 | 0.000 | -255000.00 | 120784422.16 |
| 24377 | 2013.12.06 18:55 | buy | 12189 | 50.00 | 102.837 | 0.000 | 0.000 | ||
| 24378 | 2013.12.06 19:05 | close | 12189 | 50.00 | 102.918 | 0.000 | 0.000 | 405000.00 | 121189422.16 |
| 24379 | 2013.12.06 21:05 | buy | 12190 | 50.00 | 102.892 | 0.000 | 0.000 | ||
| 24380 | 2013.12.06 21:35 | close | 12190 | 50.00 | 102.894 | 0.000 | 0.000 | 10000.00 | 121199422.16 |
| 24381 | 2013.12.09 01:05 | buy | 12191 | 50.00 | 103.071 | 0.000 | 0.000 | ||
| 24382 | 2013.12.09 01:35 | close | 12191 | 50.00 | 103.073 | 0.000 | 0.000 | 10000.00 | 121209422.16 |
| 24383 | 2013.12.09 02:10 | buy | 12192 | 50.00 | 103.046 | 0.000 | 0.000 | ||
| 24384 | 2013.12.09 02:45 | close | 12192 | 50.00 | 102.972 | 0.000 | 0.000 | -370000.00 | 120839422.16 |
| 24385 | 2013.12.09 03:30 | buy | 12193 | 50.00 | 102.974 | 0.000 | 0.000 | ||
| 24386 | 2013.12.09 04:00 | close | 12193 | 50.00 | 102.962 | 0.000 | 0.000 | -60000.00 | 120779422.16 |
| 24387 | 2013.12.09 04:40 | buy | 12194 | 50.00 | 102.905 | 0.000 | 0.000 | ||
| 24388 | 2013.12.09 04:55 | close | 12194 | 50.00 | 102.948 | 0.000 | 0.000 | 215000.00 | 120994422.16 |
| 24389 | 2013.12.09 07:30 | buy | 12195 | 50.00 | 103.008 | 0.000 | 0.000 | ||
| 24390 | 2013.12.09 07:45 | close | 12195 | 50.00 | 103.038 | 0.000 | 0.000 | 150000.00 | 121144422.16 |
| 24391 | 2013.12.09 08:40 | buy | 12196 | 50.00 | 103.027 | 0.000 | 0.000 | ||
| 24392 | 2013.12.09 09:00 | close | 12196 | 50.00 | 103.069 | 0.000 | 0.000 | 210000.00 | 121354422.16 |
| 24393 | 2013.12.09 13:40 | buy | 12197 | 50.00 | 103.036 | 0.000 | 0.000 | ||
| 24394 | 2013.12.09 14:40 | close | 12197 | 50.00 | 103.015 | 0.000 | 0.000 | -105000.00 | 121249422.16 |
| 24395 | 2013.12.09 15:40 | buy | 12198 | 50.00 | 103.075 | 0.000 | 0.000 | ||
| 24396 | 2013.12.09 16:00 | close | 12198 | 50.00 | 103.093 | 0.000 | 0.000 | 90000.00 | 121339422.16 |
| 24397 | 2013.12.10 02:00 | buy | 12199 | 50.00 | 103.283 | 0.000 | 0.000 | ||
| 24398 | 2013.12.10 02:50 | close | 12199 | 50.00 | 103.299 | 0.000 | 0.000 | 80000.00 | 121419422.16 |
| 24399 | 2013.12.10 03:10 | buy | 12200 | 50.00 | 103.242 | 0.000 | 0.000 | ||
| 24400 | 2013.12.10 03:45 | close | 12200 | 50.00 | 103.224 | 0.000 | 0.000 | -90000.00 | 121329422.16 |
| 24401 | 2013.12.10 05:15 | buy | 12201 | 50.00 | 103.255 | 0.000 | 0.000 | ||
| 24402 | 2013.12.10 05:30 | close | 12201 | 50.00 | 103.267 | 0.000 | 0.000 | 60000.00 | 121389422.16 |
| 24403 | 2013.12.10 08:20 | buy | 12202 | 50.00 | 103.329 | 0.000 | 0.000 | ||
| 24404 | 2013.12.10 08:40 | close | 12202 | 50.00 | 103.347 | 0.000 | 0.000 | 90000.00 | 121479422.16 |
| 24405 | 2013.12.10 08:55 | buy | 12203 | 50.00 | 103.243 | 0.000 | 0.000 | ||
| 24406 | 2013.12.10 09:35 | close | 12203 | 50.00 | 103.179 | 0.000 | 0.000 | -320000.00 | 121159422.16 |
| 24407 | 2013.12.10 15:40 | sell | 12204 | 50.00 | 102.846 | 0.000 | 0.000 | ||
| 24408 | 2013.12.10 15:50 | close | 12204 | 50.00 | 102.807 | 0.000 | 0.000 | 195000.00 | 121354422.16 |
| 24409 | 2013.12.10 16:40 | sell | 12205 | 50.00 | 102.856 | 0.000 | 0.000 | ||
| 24410 | 2013.12.10 17:00 | close | 12205 | 50.00 | 102.879 | 0.000 | 0.000 | -115000.00 | 121239422.16 |
| 24411 | 2013.12.10 17:20 | sell | 12206 | 50.00 | 102.949 | 0.000 | 0.000 | ||
| 24412 | 2013.12.10 17:35 | close | 12206 | 50.00 | 102.847 | 0.000 | 0.000 | 510000.00 | 121749422.16 |
| 24413 | 2013.12.10 20:30 | sell | 12207 | 50.00 | 102.751 | 0.000 | 0.000 | ||
| 24414 | 2013.12.10 20:50 | close | 12207 | 50.00 | 102.724 | 0.000 | 0.000 | 135000.00 | 121884422.16 |
| 24415 | 2013.12.10 21:10 | sell | 12208 | 50.00 | 102.800 | 0.000 | 0.000 | ||
| 24416 | 2013.12.10 21:45 | close | 12208 | 50.00 | 102.793 | 0.000 | 0.000 | 35000.00 | 121919422.16 |
| 24417 | 2013.12.10 23:40 | sell | 12209 | 50.00 | 102.852 | 0.000 | 0.000 | ||
| 24418 | 2013.12.11 00:05 | close | 12209 | 50.00 | 102.852 | 0.000 | 0.000 | -44150.00 | 121875272.16 |
| 24419 | 2013.12.11 06:00 | sell | 12210 | 50.00 | 102.746 | 0.000 | 0.000 | ||
| 24420 | 2013.12.11 06:50 | close | 12210 | 50.00 | 102.761 | 0.000 | 0.000 | -75000.00 | 121800272.16 |
| 24421 | 2013.12.11 09:10 | sell | 12211 | 50.00 | 102.530 | 0.000 | 0.000 | ||
| 24422 | 2013.12.11 09:35 | close | 12211 | 50.00 | 102.539 | 0.000 | 0.000 | -45000.00 | 121755272.16 |
| 24423 | 2013.12.11 13:10 | sell | 12212 | 50.00 | 102.545 | 0.000 | 0.000 | ||
| 24424 | 2013.12.11 14:10 | close | 12212 | 50.00 | 102.566 | 0.000 | 0.000 | -105000.00 | 121650272.16 |
| 24425 | 2013.12.11 15:15 | buy | 12213 | 50.00 | 102.677 | 0.000 | 0.000 | ||
| 24426 | 2013.12.11 16:20 | close | 12213 | 50.00 | 102.568 | 0.000 | 0.000 | -545000.00 | 121105272.16 |
| 24427 | 2013.12.11 16:25 | sell | 12214 | 50.00 | 102.634 | 0.000 | 0.000 | ||
| 24428 | 2013.12.11 16:30 | close | 12214 | 50.00 | 102.480 | 0.000 | 0.000 | 770000.00 | 121875272.16 |
| 24429 | 2013.12.11 18:40 | sell | 12215 | 50.00 | 102.350 | 0.000 | 0.000 | ||
| 24430 | 2013.12.11 20:10 | close | 12215 | 50.00 | 102.584 | 0.000 | 0.000 | -1170000.00 | 120705272.16 |
| 24431 | 2013.12.11 22:05 | sell | 12216 | 50.00 | 102.460 | 0.000 | 0.000 | ||
| 24432 | 2013.12.11 22:25 | close | 12216 | 50.00 | 102.410 | 0.000 | 0.000 | 250000.00 | 120955272.16 |
| 24433 | 2013.12.11 22:45 | sell | 12217 | 50.00 | 102.437 | 0.000 | 0.000 | ||
| 24434 | 2013.12.11 23:05 | close | 12217 | 50.00 | 102.400 | 0.000 | 0.000 | 185000.00 | 121140272.16 |
| 24435 | 2013.12.11 23:20 | sell | 12218 | 50.00 | 102.463 | 0.000 | 0.000 | ||
| 24436 | 2013.12.12 00:00 | close | 12218 | 50.00 | 102.475 | 0.000 | 0.000 | -192450.00 | 120947822.16 |
| 24437 | 2013.12.12 02:05 | buy | 12219 | 50.00 | 102.595 | 0.000 | 0.000 | ||
| 24438 | 2013.12.12 02:35 | close | 12219 | 50.00 | 102.588 | 0.000 | 0.000 | -35000.00 | 120912822.16 |
| 24439 | 2013.12.12 03:15 | buy | 12220 | 50.00 | 102.633 | 0.000 | 0.000 | ||
| 24440 | 2013.12.12 03:55 | close | 12220 | 50.00 | 102.574 | 0.000 | 0.000 | -295000.00 | 120617822.16 |
| 24441 | 2013.12.12 10:15 | buy | 12221 | 50.00 | 102.856 | 0.000 | 0.000 | ||
| 24442 | 2013.12.12 12:05 | close | 12221 | 50.00 | 102.764 | 0.000 | 0.000 | -460000.00 | 120157822.16 |
| 24443 | 2013.12.12 14:20 | buy | 12222 | 50.00 | 102.684 | 0.000 | 0.000 | ||
| 24444 | 2013.12.12 14:30 | close | 12222 | 50.00 | 102.751 | 0.000 | 0.000 | 335000.00 | 120492822.16 |
| 24445 | 2013.12.12 20:30 | buy | 12223 | 50.00 | 103.244 | 0.000 | 0.000 | ||
| 24446 | 2013.12.12 20:55 | close | 12223 | 50.00 | 103.267 | 0.000 | 0.000 | 115000.00 | 120607822.16 |
| 24447 | 2013.12.13 00:15 | buy | 12224 | 50.00 | 103.497 | 0.000 | 0.000 | ||
| 24448 | 2013.12.13 00:30 | close | 12224 | 50.00 | 103.575 | 0.000 | 0.000 | 390000.00 | 120997822.16 |
| 24449 | 2013.12.13 01:05 | buy | 12225 | 50.00 | 103.520 | 0.000 | 0.000 | ||
| 24450 | 2013.12.13 01:30 | close | 12225 | 50.00 | 103.543 | 0.000 | 0.000 | 115000.00 | 121112822.16 |
| 24451 | 2013.12.13 07:00 | buy | 12226 | 50.00 | 103.762 | 0.000 | 0.000 | ||
| 24452 | 2013.12.13 08:50 | close | 12226 | 50.00 | 103.593 | 0.000 | 0.000 | -845000.00 | 120267822.16 |
| 24453 | 2013.12.13 09:20 | buy | 12227 | 50.00 | 103.579 | 0.000 | 0.000 | ||
| 24454 | 2013.12.13 09:40 | close | 12227 | 50.00 | 103.608 | 0.000 | 0.000 | 145000.00 | 120412822.16 |
| 24455 | 2013.12.13 12:50 | buy | 12228 | 50.00 | 103.618 | 0.000 | 0.000 | ||
| 24456 | 2013.12.13 14:05 | close | 12228 | 50.00 | 103.475 | 0.000 | 0.000 | -715000.00 | 119697822.16 |
| 24457 | 2013.12.13 15:30 | sell | 12229 | 50.00 | 103.189 | 0.000 | 0.000 | ||
| 24458 | 2013.12.13 16:00 | close | 12229 | 50.00 | 103.162 | 0.000 | 0.000 | 135000.00 | 119832822.16 |
| 24459 | 2013.12.13 16:40 | sell | 12230 | 50.00 | 103.169 | 0.000 | 0.000 | ||
| 24460 | 2013.12.13 18:35 | close | 12230 | 50.00 | 103.248 | 0.000 | 0.000 | -395000.00 | 119437822.16 |
| 24461 | 2013.12.13 20:35 | sell | 12231 | 50.00 | 103.174 | 0.000 | 0.000 | ||
| 24462 | 2013.12.13 21:35 | close | 12231 | 50.00 | 103.168 | 0.000 | 0.000 | 30000.00 | 119467822.16 |
| 24463 | 2013.12.13 22:00 | sell | 12232 | 50.00 | 103.227 | 0.000 | 0.000 | ||
| 24464 | 2013.12.13 22:10 | close | 12232 | 50.00 | 103.169 | 0.000 | 0.000 | 290000.00 | 119757822.16 |
| 24465 | 2013.12.13 22:55 | sell | 12233 | 50.00 | 103.208 | 0.000 | 0.000 | ||
| 24466 | 2013.12.16 00:40 | close | 12233 | 50.00 | 103.222 | 0.000 | 0.000 | -114150.00 | 119643672.16 |
| 24467 | 2013.12.16 00:55 | sell | 12234 | 50.00 | 103.273 | 0.000 | 0.000 | ||
| 24468 | 2013.12.16 01:05 | close | 12234 | 50.00 | 103.221 | 0.000 | 0.000 | 260000.00 | 119903672.16 |
| 24469 | 2013.12.16 05:10 | sell | 12235 | 50.00 | 102.772 | 0.000 | 0.000 | ||
| 24470 | 2013.12.16 05:45 | close | 12235 | 50.00 | 102.786 | 0.000 | 0.000 | -70000.00 | 119833672.16 |
| 24471 | 2013.12.16 06:15 | sell | 12236 | 50.00 | 102.882 | 0.000 | 0.000 | ||
| 24472 | 2013.12.16 06:30 | close | 12236 | 50.00 | 102.837 | 0.000 | 0.000 | 225000.00 | 120058672.16 |
| 24473 | 2013.12.16 08:45 | sell | 12237 | 50.00 | 102.837 | 0.000 | 0.000 | ||
| 24474 | 2013.12.16 09:25 | close | 12237 | 50.00 | 102.887 | 0.000 | 0.000 | -250000.00 | 119808672.16 |
| 24475 | 2013.12.16 14:15 | sell | 12238 | 50.00 | 102.991 | 0.000 | 0.000 | ||
| 24476 | 2013.12.16 14:50 | close | 12238 | 50.00 | 102.974 | 0.000 | 0.000 | 85000.00 | 119893672.16 |
| 24477 | 2013.12.17 08:50 | sell | 12239 | 50.00 | 102.989 | 0.000 | 0.000 | ||
| 24478 | 2013.12.17 09:00 | close | 12239 | 50.00 | 102.952 | 0.000 | 0.000 | 185000.00 | 120078672.16 |
| 24479 | 2013.12.17 18:10 | sell | 12240 | 50.00 | 102.683 | 0.000 | 0.000 | ||
| 24480 | 2013.12.17 18:30 | close | 12240 | 50.00 | 102.678 | 0.000 | 0.000 | 25000.00 | 120103672.16 |
| 24481 | 2013.12.17 20:50 | sell | 12241 | 50.00 | 102.677 | 0.000 | 0.000 | ||
| 24482 | 2013.12.17 21:15 | close | 12241 | 50.00 | 102.656 | 0.000 | 0.000 | 105000.00 | 120208672.16 |
| 24483 | 2013.12.18 00:30 | sell | 12242 | 50.00 | 102.644 | 0.000 | 0.000 | ||
| 24484 | 2013.12.18 01:00 | close | 12242 | 50.00 | 102.641 | 0.000 | 0.000 | 15000.00 | 120223672.16 |
| 24485 | 2013.12.18 01:15 | sell | 12243 | 50.00 | 102.737 | 0.000 | 0.000 | ||
| 24486 | 2013.12.18 01:55 | buy | 12244 | 50.00 | 102.819 | 0.000 | 0.000 | ||
| 24487 | 2013.12.18 01:55 | close | 12243 | 50.00 | 102.819 | 0.000 | 0.000 | -410000.00 | 119813672.16 |
| 24488 | 2013.12.18 02:15 | close | 12244 | 50.00 | 102.853 | 0.000 | 0.000 | 170000.00 | 119983672.16 |
| 24489 | 2013.12.18 04:30 | buy | 12245 | 50.00 | 102.964 | 0.000 | 0.000 | ||
| 24490 | 2013.12.18 04:40 | close | 12245 | 50.00 | 103.001 | 0.000 | 0.000 | 185000.00 | 120168672.16 |
| 24491 | 2013.12.18 05:10 | buy | 12246 | 50.00 | 102.942 | 0.000 | 0.000 | ||
| 24492 | 2013.12.18 05:30 | close | 12246 | 50.00 | 102.948 | 0.000 | 0.000 | 30000.00 | 120198672.16 |
| 24493 | 2013.12.18 12:40 | buy | 12247 | 50.00 | 102.920 | 0.000 | 0.000 | ||
| 24494 | 2013.12.18 12:55 | close | 12247 | 50.00 | 102.963 | 0.000 | 0.000 | 215000.00 | 120413672.16 |
| 24495 | 2013.12.18 17:20 | buy | 12248 | 50.00 | 103.137 | 0.000 | 0.000 | ||
| 24496 | 2013.12.18 17:35 | close | 12248 | 50.00 | 103.175 | 0.000 | 0.000 | 190000.00 | 120603672.16 |
| 24497 | 2013.12.18 20:35 | buy | 12249 | 50.00 | 103.254 | 0.000 | 0.000 | ||
| 24498 | 2013.12.18 20:50 | close | 12249 | 50.00 | 103.473 | 0.000 | 0.000 | 1095000.00 | 121698672.16 |
| 24499 | 2013.12.18 23:10 | buy | 12250 | 50.00 | 104.218 | 0.000 | 0.000 | ||
| 24500 | 2013.12.18 23:25 | close | 12250 | 50.00 | 104.322 | 0.000 | 0.000 | 520000.00 | 122218672.16 |
| 24501 | 2013.12.18 23:50 | buy | 12251 | 50.00 | 104.257 | 0.000 | 0.000 | ||
| 24502 | 2013.12.19 00:15 | close | 12251 | 50.00 | 104.339 | 0.000 | 0.000 | 453050.00 | 122671722.16 |
| 24503 | 2013.12.19 01:05 | buy | 12252 | 50.00 | 104.181 | 0.000 | 0.000 | ||
| 24504 | 2013.12.19 01:35 | close | 12252 | 50.00 | 104.151 | 0.000 | 0.000 | -150000.00 | 122521722.16 |
| 24505 | 2013.12.19 03:05 | buy | 12253 | 50.00 | 104.006 | 0.000 | 0.000 | ||
| 24506 | 2013.12.19 03:35 | close | 12253 | 50.00 | 103.966 | 0.000 | 0.000 | -200000.00 | 122321722.16 |
| 24507 | 2013.12.19 06:55 | buy | 12254 | 50.00 | 104.070 | 0.000 | 0.000 | ||
| 24508 | 2013.12.19 07:00 | close | 12254 | 50.00 | 104.123 | 0.000 | 0.000 | 265000.00 | 122586722.16 |
| 24509 | 2013.12.19 07:15 | buy | 12255 | 50.00 | 103.968 | 0.000 | 0.000 | ||
| 24510 | 2013.12.19 07:35 | close | 12255 | 50.00 | 103.997 | 0.000 | 0.000 | 145000.00 | 122731722.16 |
| 24511 | 2013.12.19 07:50 | buy | 12256 | 50.00 | 103.903 | 0.000 | 0.000 | ||
| 24512 | 2013.12.19 08:25 | close | 12256 | 50.00 | 103.906 | 0.000 | 0.000 | 15000.00 | 122746722.16 |
| 24513 | 2013.12.19 09:05 | buy | 12257 | 50.00 | 103.935 | 0.000 | 0.000 | ||
| 24514 | 2013.12.19 09:30 | close | 12257 | 50.00 | 103.927 | 0.000 | 0.000 | -40000.00 | 122706722.16 |
| 24515 | 2013.12.19 15:00 | buy | 12258 | 50.00 | 104.200 | 0.000 | 0.000 | ||
| 24516 | 2013.12.19 15:35 | close | 12258 | 50.00 | 104.226 | 0.000 | 0.000 | 130000.00 | 122836722.16 |
| 24517 | 2013.12.19 16:05 | buy | 12259 | 50.00 | 104.145 | 0.000 | 0.000 | ||
| 24518 | 2013.12.19 16:25 | close | 12259 | 50.00 | 104.166 | 0.000 | 0.000 | 105000.00 | 122941722.16 |
| 24519 | 2013.12.19 20:50 | buy | 12260 | 50.00 | 104.189 | 0.000 | 0.000 | ||
| 24520 | 2013.12.19 21:20 | close | 12260 | 50.00 | 104.182 | 0.000 | 0.000 | -35000.00 | 122906722.16 |
| 24521 | 2013.12.20 02:05 | buy | 12261 | 50.00 | 104.333 | 0.000 | 0.000 | ||
| 24522 | 2013.12.20 02:15 | close | 12261 | 50.00 | 104.390 | 0.000 | 0.000 | 285000.00 | 123191722.16 |
| 24523 | 2013.12.20 03:15 | buy | 12262 | 50.00 | 104.263 | 0.000 | 0.000 | ||
| 24524 | 2013.12.20 03:25 | close | 12262 | 50.00 | 104.363 | 0.000 | 0.000 | 500000.00 | 123691722.16 |
| 24525 | 2013.12.20 15:00 | buy | 12263 | 50.00 | 104.505 | 0.000 | 0.000 | ||
| 24526 | 2013.12.20 17:35 | close | 12263 | 50.00 | 104.024 | 0.000 | 0.000 | -2405000.00 | 121286722.16 |
| 24527 | 2013.12.20 18:40 | sell | 12264 | 50.00 | 104.069 | 0.000 | 0.000 | ||
| 24528 | 2013.12.20 18:55 | close | 12264 | 50.00 | 104.030 | 0.000 | 0.000 | 195000.00 | 121481722.16 |
| 24529 | 2013.12.23 09:00 | sell | 12265 | 50.00 | 103.993 | 0.000 | 0.000 | ||
| 24530 | 2013.12.23 09:15 | close | 12265 | 50.00 | 103.973 | 0.000 | 0.000 | 100000.00 | 121581722.16 |
| 24531 | 2013.12.23 09:50 | sell | 12266 | 50.00 | 103.996 | 0.000 | 0.000 | ||
| 24532 | 2013.12.23 10:30 | close | 12266 | 50.00 | 103.984 | 0.000 | 0.000 | 60000.00 | 121641722.16 |
| 24533 | 2013.12.23 14:00 | sell | 12267 | 50.00 | 103.846 | 0.000 | 0.000 | ||
| 24534 | 2013.12.23 14:45 | close | 12267 | 50.00 | 103.896 | 0.000 | 0.000 | -250000.00 | 121391722.16 |
| 24535 | 2013.12.24 06:40 | buy | 12268 | 50.00 | 104.259 | 0.000 | 0.000 | ||
| 24536 | 2013.12.24 07:10 | close | 12268 | 50.00 | 104.217 | 0.000 | 0.000 | -210000.00 | 121181722.16 |
| 24537 | 2013.12.26 16:00 | buy | 12269 | 50.00 | 104.757 | 0.000 | 0.000 | ||
| 24538 | 2013.12.26 16:30 | close | 12269 | 50.00 | 104.757 | 0.000 | 0.000 | 0.00 | 121181722.16 |
| 24539 | 2013.12.27 02:15 | buy | 12270 | 50.00 | 104.877 | 0.000 | 0.000 | ||
| 24540 | 2013.12.27 02:55 | close | 12270 | 50.00 | 104.851 | 0.000 | 0.000 | -130000.00 | 121051722.16 |
| 24541 | 2013.12.27 03:35 | buy | 12271 | 50.00 | 104.861 | 0.000 | 0.000 | ||
| 24542 | 2013.12.27 04:40 | close | 12271 | 50.00 | 104.825 | 0.000 | 0.000 | -180000.00 | 120871722.16 |
| 24543 | 2013.12.27 09:40 | sell | 12272 | 50.00 | 104.757 | 0.000 | 0.000 | ||
| 24544 | 2013.12.27 11:25 | close | 12272 | 50.00 | 104.823 | 0.000 | 0.000 | -330000.00 | 120541722.16 |
| 24545 | 2013.12.27 16:25 | buy | 12273 | 50.00 | 104.882 | 0.000 | 0.000 | ||
| 24546 | 2013.12.27 16:50 | close | 12273 | 50.00 | 104.926 | 0.000 | 0.000 | 220000.00 | 120761722.16 |
| 24547 | 2013.12.30 15:05 | sell | 12274 | 50.00 | 105.153 | 0.000 | 0.000 | ||
| 24548 | 2013.12.30 15:40 | close | 12274 | 50.00 | 105.132 | 0.000 | 0.000 | 105000.00 | 120866722.16 |
| 24549 | 2013.12.30 15:55 | sell | 12275 | 50.00 | 105.163 | 0.000 | 0.000 | ||
| 24550 | 2013.12.30 16:05 | close | 12275 | 50.00 | 105.121 | 0.000 | 0.000 | 210000.00 | 121076722.16 |
| 24551 | 2013.12.31 10:10 | buy | 12276 | 50.00 | 105.069 | 0.000 | 0.000 | ||
| 24552 | 2013.12.31 10:55 | close | 12276 | 50.00 | 105.005 | 0.000 | 0.000 | -320000.00 | 120756722.16 |
| 24553 | 2013.12.31 18:40 | buy | 12277 | 50.00 | 105.237 | 0.000 | 0.000 | ||
| 24554 | 2014.01.01 23:05 | close | 12277 | 50.00 | 105.323 | 0.000 | 0.000 | 444350.00 | 121201072.16 |
| 24555 | 2014.01.02 00:35 | buy | 12278 | 50.00 | 105.328 | 0.000 | 0.000 | ||
| 24556 | 2014.01.02 00:55 | close | 12278 | 50.00 | 105.331 | 0.000 | 0.000 | 15000.00 | 121216072.16 |
| 24557 | 2014.01.02 14:10 | buy | 12279 | 50.00 | 105.327 | 0.000 | 0.000 | ||
| 24558 | 2014.01.02 15:50 | close | 12279 | 50.00 | 104.942 | 0.000 | 0.000 | -1925000.00 | 119291072.16 |
| 24559 | 2014.01.02 16:40 | sell | 12280 | 50.00 | 104.891 | 0.000 | 0.000 | ||
| 24560 | 2014.01.02 17:35 | close | 12280 | 50.00 | 104.913 | 0.000 | 0.000 | -110000.00 | 119181072.16 |
| 24561 | 2014.01.02 21:25 | sell | 12281 | 50.00 | 104.755 | 0.000 | 0.000 | ||
| 24562 | 2014.01.02 22:05 | close | 12281 | 50.00 | 104.753 | 0.000 | 0.000 | 10000.00 | 119191072.16 |
| 24563 | 2014.01.02 22:55 | sell | 12282 | 50.00 | 104.804 | 0.000 | 0.000 | ||
| 24564 | 2014.01.02 23:35 | close | 12282 | 50.00 | 104.810 | 0.000 | 0.000 | -30000.00 | 119161072.16 |
| 24565 | 2014.01.03 00:20 | sell | 12283 | 50.00 | 104.838 | 0.000 | 0.000 | ||
| 24566 | 2014.01.03 01:05 | close | 12283 | 50.00 | 104.836 | 0.000 | 0.000 | 10000.00 | 119171072.16 |
| 24567 | 2014.01.03 01:35 | sell | 12284 | 50.00 | 104.812 | 0.000 | 0.000 | ||
| 24568 | 2014.01.03 01:45 | close | 12284 | 50.00 | 104.803 | 0.000 | 0.000 | 45000.00 | 119216072.16 |
| 24569 | 2014.01.03 04:15 | sell | 12285 | 50.00 | 104.357 | 0.000 | 0.000 | ||
| 24570 | 2014.01.03 04:35 | close | 12285 | 50.00 | 104.262 | 0.000 | 0.000 | 475000.00 | 119691072.16 |
| 24571 | 2014.01.03 07:00 | sell | 12286 | 50.00 | 104.221 | 0.000 | 0.000 | ||
| 24572 | 2014.01.03 07:25 | close | 12286 | 50.00 | 104.162 | 0.000 | 0.000 | 295000.00 | 119986072.16 |
| 24573 | 2014.01.03 07:50 | sell | 12287 | 50.00 | 104.295 | 0.000 | 0.000 | ||
| 24574 | 2014.01.03 09:00 | close | 12287 | 50.00 | 104.374 | 0.000 | 0.000 | -395000.00 | 119591072.16 |
| 24575 | 2014.01.03 09:45 | sell | 12288 | 50.00 | 104.325 | 0.000 | 0.000 | ||
| 24576 | 2014.01.03 10:35 | close | 12288 | 50.00 | 104.373 | 0.000 | 0.000 | -240000.00 | 119351072.16 |
| 24577 | 2014.01.03 13:35 | sell | 12289 | 50.00 | 104.394 | 0.000 | 0.000 | ||
| 24578 | 2014.01.03 14:05 | close | 12289 | 50.00 | 104.457 | 0.000 | 0.000 | -315000.00 | 119036072.16 |
| 24579 | 2014.01.03 16:00 | sell | 12290 | 50.00 | 104.442 | 0.000 | 0.000 | ||
| 24580 | 2014.01.03 16:15 | close | 12290 | 50.00 | 104.406 | 0.000 | 0.000 | 180000.00 | 119216072.16 |
| 24581 | 2014.01.06 00:40 | buy | 12291 | 50.00 | 104.873 | 0.000 | 0.000 | ||
| 24582 | 2014.01.06 00:50 | close | 12291 | 50.00 | 104.916 | 0.000 | 0.000 | 215000.00 | 119431072.16 |
| 24583 | 2014.01.06 01:10 | buy | 12292 | 50.00 | 104.826 | 0.000 | 0.000 | ||
| 24584 | 2014.01.06 03:20 | close | 12292 | 50.00 | 104.302 | 0.000 | 0.000 | -2620000.00 | 116811072.16 |
| 24585 | 2014.01.06 03:25 | sell | 12293 | 50.00 | 104.350 | 0.000 | 0.000 | ||
| 24586 | 2014.01.06 03:50 | close | 12293 | 50.00 | 104.327 | 0.000 | 0.000 | 115000.00 | 116926072.16 |
| 24587 | 2014.01.06 07:15 | sell | 12294 | 50.00 | 104.356 | 0.000 | 0.000 | ||
| 24588 | 2014.01.06 07:35 | close | 12294 | 50.00 | 104.344 | 0.000 | 0.000 | 60000.00 | 116986072.16 |
| 24589 | 2014.01.06 08:40 | sell | 12295 | 50.00 | 104.355 | 0.000 | 0.000 | ||
| 24590 | 2014.01.06 09:45 | close | 12295 | 50.00 | 104.549 | 0.000 | 0.000 | -970000.00 | 116016072.16 |
| 24591 | 2014.01.06 11:25 | buy | 12296 | 50.00 | 104.527 | 0.000 | 0.000 | ||
| 24592 | 2014.01.06 11:45 | close | 12296 | 50.00 | 104.524 | 0.000 | 0.000 | -15000.00 | 116001072.16 |
| 24593 | 2014.01.06 16:50 | buy | 12297 | 50.00 | 104.673 | 0.000 | 0.000 | ||
| 24594 | 2014.01.06 17:55 | close | 12297 | 50.00 | 104.379 | 0.000 | 0.000 | -1470000.00 | 114531072.16 |
| 24595 | 2014.01.06 19:55 | sell | 12298 | 50.00 | 104.130 | 0.000 | 0.000 | ||
| 24596 | 2014.01.06 21:00 | close | 12298 | 50.00 | 104.271 | 0.000 | 0.000 | -705000.00 | 113826072.16 |
| 24597 | 2014.01.06 22:55 | sell | 12299 | 50.00 | 104.224 | 0.000 | 0.000 | ||
| 24598 | 2014.01.06 23:25 | close | 12299 | 50.00 | 104.217 | 0.000 | 0.000 | 35000.00 | 113861072.16 |
| 24599 | 2014.01.07 00:05 | sell | 12300 | 50.00 | 104.250 | 0.000 | 0.000 | ||
81