USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109846プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 25500 | 2014.04.15 17:40 | close | 12750 | 50.00 | 101.630 | 0.000 | 0.000 | 180000.00 | 118340122.16 |
| 25501 | 2014.04.15 19:10 | sell | 12751 | 50.00 | 101.614 | 0.000 | 0.000 | ||
| 25502 | 2014.04.15 20:25 | close | 12751 | 50.00 | 101.768 | 0.000 | 0.000 | -770000.00 | 117570122.16 |
| 25503 | 2014.04.16 05:45 | buy | 12752 | 50.00 | 102.167 | 0.000 | 0.000 | ||
| 25504 | 2014.04.16 06:00 | close | 12752 | 50.00 | 102.198 | 0.000 | 0.000 | 155000.00 | 117725122.16 |
| 25505 | 2014.04.16 09:05 | buy | 12753 | 50.00 | 102.178 | 0.000 | 0.000 | ||
| 25506 | 2014.04.16 09:15 | close | 12753 | 50.00 | 102.231 | 0.000 | 0.000 | 265000.00 | 117990122.16 |
| 25507 | 2014.04.16 12:20 | buy | 12754 | 50.00 | 102.286 | 0.000 | 0.000 | ||
| 25508 | 2014.04.16 12:40 | close | 12754 | 50.00 | 102.272 | 0.000 | 0.000 | -70000.00 | 117920122.16 |
| 25509 | 2014.04.16 14:35 | buy | 12755 | 50.00 | 102.227 | 0.000 | 0.000 | ||
| 25510 | 2014.04.16 15:15 | close | 12755 | 50.00 | 102.276 | 0.000 | 0.000 | 245000.00 | 118165122.16 |
| 25511 | 2014.04.16 16:45 | buy | 12756 | 50.00 | 102.248 | 0.000 | 0.000 | ||
| 25512 | 2014.04.16 17:05 | close | 12756 | 50.00 | 102.276 | 0.000 | 0.000 | 140000.00 | 118305122.16 |
| 25513 | 2014.04.16 18:20 | buy | 12757 | 50.00 | 102.281 | 0.000 | 0.000 | ||
| 25514 | 2014.04.16 18:55 | close | 12757 | 50.00 | 102.272 | 0.000 | 0.000 | -45000.00 | 118260122.16 |
| 25515 | 2014.04.16 22:15 | buy | 12758 | 50.00 | 102.234 | 0.000 | 0.000 | ||
| 25516 | 2014.04.16 22:40 | close | 12758 | 50.00 | 102.248 | 0.000 | 0.000 | 70000.00 | 118330122.16 |
| 25517 | 2014.04.16 23:00 | buy | 12759 | 50.00 | 102.234 | 0.000 | 0.000 | ||
| 25518 | 2014.04.16 23:15 | close | 12759 | 50.00 | 102.254 | 0.000 | 0.000 | 100000.00 | 118430122.16 |
| 25519 | 2014.04.17 06:10 | sell | 12760 | 50.00 | 102.008 | 0.000 | 0.000 | ||
| 25520 | 2014.04.17 07:00 | close | 12760 | 50.00 | 102.026 | 0.000 | 0.000 | -90000.00 | 118340122.16 |
| 25521 | 2014.04.17 08:30 | sell | 12761 | 50.00 | 102.024 | 0.000 | 0.000 | ||
| 25522 | 2014.04.17 08:45 | close | 12761 | 50.00 | 102.006 | 0.000 | 0.000 | 90000.00 | 118430122.16 |
| 25523 | 2014.04.17 10:50 | sell | 12762 | 50.00 | 102.033 | 0.000 | 0.000 | ||
| 25524 | 2014.04.17 11:00 | close | 12762 | 50.00 | 102.021 | 0.000 | 0.000 | 60000.00 | 118490122.16 |
| 25525 | 2014.04.17 11:15 | sell | 12763 | 50.00 | 102.070 | 0.000 | 0.000 | ||
| 25526 | 2014.04.17 11:35 | close | 12763 | 50.00 | 102.071 | 0.000 | 0.000 | -5000.00 | 118485122.16 |
| 25527 | 2014.04.17 20:20 | buy | 12764 | 50.00 | 102.416 | 0.000 | 0.000 | ||
| 25528 | 2014.04.17 20:45 | close | 12764 | 50.00 | 102.419 | 0.000 | 0.000 | 15000.00 | 118500122.16 |
| 25529 | 2014.04.18 04:40 | buy | 12765 | 50.00 | 102.379 | 0.000 | 0.000 | ||
| 25530 | 2014.04.18 05:05 | close | 12765 | 50.00 | 102.409 | 0.000 | 0.000 | 150000.00 | 118650122.16 |
| 25531 | 2014.04.21 14:35 | buy | 12766 | 50.00 | 102.582 | 0.000 | 0.000 | ||
| 25532 | 2014.04.21 15:00 | close | 12766 | 50.00 | 102.595 | 0.000 | 0.000 | 65000.00 | 118715122.16 |
| 25533 | 2014.04.22 15:10 | sell | 12767 | 50.00 | 102.534 | 0.000 | 0.000 | ||
| 25534 | 2014.04.22 16:05 | close | 12767 | 50.00 | 102.567 | 0.000 | 0.000 | -165000.00 | 118550122.16 |
| 25535 | 2014.04.23 20:45 | sell | 12768 | 50.00 | 102.371 | 0.000 | 0.000 | ||
| 25536 | 2014.04.23 21:15 | close | 12768 | 50.00 | 102.413 | 0.000 | 0.000 | -210000.00 | 118340122.16 |
| 25537 | 2014.04.24 02:50 | buy | 12769 | 50.00 | 102.473 | 0.000 | 0.000 | ||
| 25538 | 2014.04.24 03:25 | close | 12769 | 50.00 | 102.473 | 0.000 | 0.000 | 0.00 | 118340122.16 |
| 25539 | 2014.04.24 12:10 | sell | 12770 | 50.00 | 102.391 | 0.000 | 0.000 | ||
| 25540 | 2014.04.24 12:35 | close | 12770 | 50.00 | 102.410 | 0.000 | 0.000 | -95000.00 | 118245122.16 |
| 25541 | 2014.04.24 15:35 | buy | 12771 | 50.00 | 102.483 | 0.000 | 0.000 | ||
| 25542 | 2014.04.24 16:20 | close | 12771 | 50.00 | 102.186 | 0.000 | 0.000 | -1485000.00 | 116760122.16 |
| 25543 | 2014.04.24 18:05 | sell | 12772 | 50.00 | 102.367 | 0.000 | 0.000 | ||
| 25544 | 2014.04.24 18:20 | close | 12772 | 50.00 | 102.340 | 0.000 | 0.000 | 135000.00 | 116895122.16 |
| 25545 | 2014.04.24 20:35 | sell | 12773 | 50.00 | 102.318 | 0.000 | 0.000 | ||
| 25546 | 2014.04.24 21:20 | close | 12773 | 50.00 | 102.321 | 0.000 | 0.000 | -15000.00 | 116880122.16 |
| 25547 | 2014.04.25 05:35 | buy | 12774 | 50.00 | 102.374 | 0.000 | 0.000 | ||
| 25548 | 2014.04.25 06:00 | close | 12774 | 50.00 | 102.358 | 0.000 | 0.000 | -80000.00 | 116800122.16 |
| 25549 | 2014.04.25 14:55 | sell | 12775 | 50.00 | 102.027 | 0.000 | 0.000 | ||
| 25550 | 2014.04.25 15:35 | close | 12775 | 50.00 | 102.043 | 0.000 | 0.000 | -80000.00 | 116720122.16 |
| 25551 | 2014.04.25 17:55 | sell | 12776 | 50.00 | 102.114 | 0.000 | 0.000 | ||
| 25552 | 2014.04.25 18:40 | close | 12776 | 50.00 | 102.159 | 0.000 | 0.000 | -225000.00 | 116495122.16 |
| 25553 | 2014.04.28 14:45 | buy | 12777 | 50.00 | 102.261 | 0.000 | 0.000 | ||
| 25554 | 2014.04.28 15:10 | close | 12777 | 50.00 | 102.280 | 0.000 | 0.000 | 95000.00 | 116590122.16 |
| 25555 | 2014.04.28 15:40 | buy | 12778 | 50.00 | 102.307 | 0.000 | 0.000 | ||
| 25556 | 2014.04.28 15:55 | close | 12778 | 50.00 | 102.372 | 0.000 | 0.000 | 325000.00 | 116915122.16 |
| 25557 | 2014.04.28 17:25 | buy | 12779 | 50.00 | 102.492 | 0.000 | 0.000 | ||
| 25558 | 2014.04.28 18:15 | close | 12779 | 50.00 | 102.501 | 0.000 | 0.000 | 45000.00 | 116960122.16 |
| 25559 | 2014.04.28 19:10 | buy | 12780 | 50.00 | 102.432 | 0.000 | 0.000 | ||
| 25560 | 2014.04.28 19:55 | close | 12780 | 50.00 | 102.359 | 0.000 | 0.000 | -365000.00 | 116595122.16 |
| 25561 | 2014.04.28 22:10 | buy | 12781 | 50.00 | 102.485 | 0.000 | 0.000 | ||
| 25562 | 2014.04.28 22:35 | close | 12781 | 50.00 | 102.481 | 0.000 | 0.000 | -20000.00 | 116575122.16 |
| 25563 | 2014.04.29 15:10 | buy | 12782 | 50.00 | 102.648 | 0.000 | 0.000 | ||
| 25564 | 2014.04.29 15:35 | close | 12782 | 50.00 | 102.678 | 0.000 | 0.000 | 150000.00 | 116725122.16 |
| 25565 | 2014.04.29 16:15 | buy | 12783 | 50.00 | 102.594 | 0.000 | 0.000 | ||
| 25566 | 2014.04.29 16:45 | close | 12783 | 50.00 | 102.587 | 0.000 | 0.000 | -35000.00 | 116690122.16 |
| 25567 | 2014.04.29 17:30 | sell | 12784 | 50.00 | 102.571 | 0.000 | 0.000 | ||
| 25568 | 2014.04.29 18:00 | close | 12784 | 50.00 | 102.578 | 0.000 | 0.000 | -35000.00 | 116655122.16 |
| 25569 | 2014.04.30 05:55 | sell | 12785 | 50.00 | 102.432 | 0.000 | 0.000 | ||
| 25570 | 2014.04.30 06:05 | close | 12785 | 50.00 | 102.385 | 0.000 | 0.000 | 235000.00 | 116890122.16 |
| 25571 | 2014.04.30 08:50 | sell | 12786 | 50.00 | 102.421 | 0.000 | 0.000 | ||
| 25572 | 2014.04.30 09:30 | close | 12786 | 50.00 | 102.467 | 0.000 | 0.000 | -230000.00 | 116660122.16 |
| 25573 | 2014.04.30 15:45 | sell | 12787 | 50.00 | 102.352 | 0.000 | 0.000 | ||
| 25574 | 2014.04.30 16:05 | close | 12787 | 50.00 | 102.258 | 0.000 | 0.000 | 470000.00 | 117130122.16 |
| 25575 | 2014.04.30 20:10 | sell | 12788 | 50.00 | 102.229 | 0.000 | 0.000 | ||
| 25576 | 2014.04.30 20:30 | close | 12788 | 50.00 | 102.185 | 0.000 | 0.000 | 220000.00 | 117350122.16 |
| 25577 | 2014.04.30 22:00 | sell | 12789 | 50.00 | 102.232 | 0.000 | 0.000 | ||
| 25578 | 2014.04.30 22:30 | close | 12789 | 50.00 | 102.221 | 0.000 | 0.000 | 55000.00 | 117405122.16 |
| 25579 | 2014.05.01 02:25 | sell | 12790 | 50.00 | 102.277 | 0.000 | 0.000 | ||
| 25580 | 2014.05.01 02:40 | close | 12790 | 50.00 | 102.275 | 0.000 | 0.000 | 10000.00 | 117415122.16 |
| 25581 | 2014.05.01 11:45 | sell | 12791 | 50.00 | 102.214 | 0.000 | 0.000 | ||
| 25582 | 2014.05.01 12:15 | close | 12791 | 50.00 | 102.226 | 0.000 | 0.000 | -60000.00 | 117355122.16 |
| 25583 | 2014.05.02 15:05 | buy | 12792 | 50.00 | 102.783 | 0.000 | 0.000 | ||
| 25584 | 2014.05.02 15:20 | close | 12792 | 50.00 | 102.854 | 0.000 | 0.000 | 355000.00 | 117710122.16 |
| 25585 | 2014.05.02 16:30 | buy | 12793 | 50.00 | 102.644 | 0.000 | 0.000 | ||
| 25586 | 2014.05.02 17:35 | close | 12793 | 50.00 | 102.290 | 0.000 | 0.000 | -1770000.00 | 115940122.16 |
| 25587 | 2014.05.02 17:40 | sell | 12794 | 50.00 | 102.322 | 0.000 | 0.000 | ||
| 25588 | 2014.05.02 18:05 | close | 12794 | 50.00 | 102.302 | 0.000 | 0.000 | 100000.00 | 116040122.16 |
| 25589 | 2014.05.06 14:00 | sell | 12795 | 50.00 | 101.782 | 0.000 | 0.000 | ||
| 25590 | 2014.05.06 14:20 | close | 12795 | 50.00 | 101.682 | 0.000 | 0.000 | 500000.00 | 116540122.16 |
| 25591 | 2014.05.06 15:30 | sell | 12796 | 50.00 | 101.635 | 0.000 | 0.000 | ||
| 25592 | 2014.05.06 15:50 | close | 12796 | 50.00 | 101.614 | 0.000 | 0.000 | 105000.00 | 116645122.16 |
| 25593 | 2014.05.06 16:35 | sell | 12797 | 50.00 | 101.645 | 0.000 | 0.000 | ||
| 25594 | 2014.05.06 16:55 | close | 12797 | 50.00 | 101.601 | 0.000 | 0.000 | 220000.00 | 116865122.16 |
| 25595 | 2014.05.06 20:10 | sell | 12798 | 50.00 | 101.582 | 0.000 | 0.000 | ||
| 25596 | 2014.05.06 20:30 | close | 12798 | 50.00 | 101.575 | 0.000 | 0.000 | 35000.00 | 116900122.16 |
| 25597 | 2014.05.06 21:10 | sell | 12799 | 50.00 | 101.601 | 0.000 | 0.000 | ||
| 25598 | 2014.05.06 21:50 | close | 12799 | 50.00 | 101.621 | 0.000 | 0.000 | -100000.00 | 116800122.16 |
| 25599 | 2014.05.06 23:45 | sell | 12800 | 50.00 | 101.723 | 0.000 | 0.000 | ||
| 25600 | 2014.05.07 00:05 | close | 12800 | 50.00 | 101.715 | 0.000 | 0.000 | -4150.00 | 116795972.16 |
| 25601 | 2014.05.07 09:20 | sell | 12801 | 50.00 | 101.511 | 0.000 | 0.000 | ||
| 25602 | 2014.05.07 09:30 | close | 12801 | 50.00 | 101.460 | 0.000 | 0.000 | 255000.00 | 117050972.16 |
| 25603 | 2014.05.07 15:15 | buy | 12802 | 50.00 | 101.764 | 0.000 | 0.000 | ||
| 25604 | 2014.05.07 15:35 | close | 12802 | 50.00 | 101.815 | 0.000 | 0.000 | 255000.00 | 117305972.16 |
| 25605 | 2014.05.07 16:15 | buy | 12803 | 50.00 | 101.704 | 0.000 | 0.000 | ||
| 25606 | 2014.05.07 16:40 | close | 12803 | 50.00 | 101.751 | 0.000 | 0.000 | 235000.00 | 117540972.16 |
| 25607 | 2014.05.08 03:35 | buy | 12804 | 50.00 | 101.828 | 0.000 | 0.000 | ||
| 25608 | 2014.05.08 04:10 | close | 12804 | 50.00 | 101.825 | 0.000 | 0.000 | -15000.00 | 117525972.16 |
| 25609 | 2014.05.08 05:10 | buy | 12805 | 50.00 | 101.829 | 0.000 | 0.000 | ||
| 25610 | 2014.05.08 05:25 | close | 12805 | 50.00 | 101.864 | 0.000 | 0.000 | 175000.00 | 117700972.16 |
| 25611 | 2014.05.08 15:45 | sell | 12806 | 50.00 | 101.751 | 0.000 | 0.000 | ||
| 25612 | 2014.05.08 16:20 | close | 12806 | 50.00 | 101.802 | 0.000 | 0.000 | -255000.00 | 117445972.16 |
| 25613 | 2014.05.08 19:05 | sell | 12807 | 50.00 | 101.704 | 0.000 | 0.000 | ||
| 25614 | 2014.05.08 19:15 | close | 12807 | 50.00 | 101.606 | 0.000 | 0.000 | 490000.00 | 117935972.16 |
| 25615 | 2014.05.08 22:20 | sell | 12808 | 50.00 | 101.594 | 0.000 | 0.000 | ||
| 25616 | 2014.05.08 23:45 | close | 12808 | 50.00 | 101.653 | 0.000 | 0.000 | -295000.00 | 117640972.16 |
| 25617 | 2014.05.09 11:30 | buy | 12809 | 50.00 | 101.716 | 0.000 | 0.000 | ||
| 25618 | 2014.05.09 11:40 | close | 12809 | 50.00 | 101.734 | 0.000 | 0.000 | 90000.00 | 117730972.16 |
| 25619 | 2014.05.12 03:45 | buy | 12810 | 50.00 | 101.966 | 0.000 | 0.000 | ||
| 25620 | 2014.05.12 04:05 | close | 12810 | 50.00 | 101.967 | 0.000 | 0.000 | 5000.00 | 117735972.16 |
| 25621 | 2014.05.12 08:10 | buy | 12811 | 50.00 | 101.905 | 0.000 | 0.000 | ||
| 25622 | 2014.05.12 09:15 | close | 12811 | 50.00 | 101.890 | 0.000 | 0.000 | -75000.00 | 117660972.16 |
| 25623 | 2014.05.12 11:40 | buy | 12812 | 50.00 | 101.896 | 0.000 | 0.000 | ||
| 25624 | 2014.05.12 12:00 | close | 12812 | 50.00 | 101.937 | 0.000 | 0.000 | 205000.00 | 117865972.16 |
| 25625 | 2014.05.13 07:45 | buy | 12813 | 50.00 | 102.255 | 0.000 | 0.000 | ||
| 25626 | 2014.05.13 08:00 | close | 12813 | 50.00 | 102.269 | 0.000 | 0.000 | 70000.00 | 117935972.16 |
| 25627 | 2014.05.13 14:35 | buy | 12814 | 50.00 | 102.245 | 0.000 | 0.000 | ||
| 25628 | 2014.05.13 15:35 | close | 12814 | 50.00 | 102.119 | 0.000 | 0.000 | -630000.00 | 117305972.16 |
| 25629 | 2014.05.14 14:35 | sell | 12815 | 50.00 | 101.826 | 0.000 | 0.000 | ||
| 25630 | 2014.05.14 15:30 | close | 12815 | 50.00 | 101.892 | 0.000 | 0.000 | -330000.00 | 116975972.16 |
| 25631 | 2014.05.15 10:05 | buy | 12816 | 50.00 | 101.957 | 0.000 | 0.000 | ||
| 25632 | 2014.05.15 10:50 | close | 12816 | 50.00 | 101.869 | 0.000 | 0.000 | -440000.00 | 116535972.16 |
| 25633 | 2014.05.15 17:40 | sell | 12817 | 50.00 | 101.456 | 0.000 | 0.000 | ||
| 25634 | 2014.05.15 17:55 | close | 12817 | 50.00 | 101.419 | 0.000 | 0.000 | 185000.00 | 116720972.16 |
| 25635 | 2014.05.15 18:05 | sell | 12818 | 50.00 | 101.478 | 0.000 | 0.000 | ||
| 25636 | 2014.05.15 18:50 | close | 12818 | 50.00 | 101.547 | 0.000 | 0.000 | -345000.00 | 116375972.16 |
| 25637 | 2014.05.15 22:00 | sell | 12819 | 50.00 | 101.594 | 0.000 | 0.000 | ||
| 25638 | 2014.05.15 22:15 | close | 12819 | 50.00 | 101.571 | 0.000 | 0.000 | 115000.00 | 116490972.16 |
| 25639 | 2014.05.16 02:20 | sell | 12820 | 50.00 | 101.555 | 0.000 | 0.000 | ||
| 25640 | 2014.05.16 03:00 | close | 12820 | 50.00 | 101.586 | 0.000 | 0.000 | -155000.00 | 116335972.16 |
| 25641 | 2014.05.16 13:20 | sell | 12821 | 50.00 | 101.420 | 0.000 | 0.000 | ||
| 25642 | 2014.05.16 13:45 | close | 12821 | 50.00 | 101.424 | 0.000 | 0.000 | -20000.00 | 116315972.16 |
| 25643 | 2014.05.19 10:00 | sell | 12822 | 50.00 | 101.421 | 0.000 | 0.000 | ||
| 25644 | 2014.05.19 10:10 | close | 12822 | 50.00 | 101.374 | 0.000 | 0.000 | 235000.00 | 116550972.16 |
| 25645 | 2014.05.19 12:20 | sell | 12823 | 50.00 | 101.180 | 0.000 | 0.000 | ||
| 25646 | 2014.05.19 12:50 | close | 12823 | 50.00 | 101.161 | 0.000 | 0.000 | 95000.00 | 116645972.16 |
| 25647 | 2014.05.19 13:45 | sell | 12824 | 50.00 | 101.196 | 0.000 | 0.000 | ||
| 25648 | 2014.05.19 14:15 | close | 12824 | 50.00 | 101.192 | 0.000 | 0.000 | 20000.00 | 116665972.16 |
| 25649 | 2014.05.19 15:10 | sell | 12825 | 50.00 | 101.183 | 0.000 | 0.000 | ||
| 25650 | 2014.05.19 15:55 | close | 12825 | 50.00 | 101.183 | 0.000 | 0.000 | 0.00 | 116665972.16 |
| 25651 | 2014.05.19 17:10 | sell | 12826 | 50.00 | 101.250 | 0.000 | 0.000 | ||
| 25652 | 2014.05.19 17:35 | close | 12826 | 50.00 | 101.259 | 0.000 | 0.000 | -45000.00 | 116620972.16 |
| 25653 | 2014.05.20 02:20 | buy | 12827 | 50.00 | 101.441 | 0.000 | 0.000 | ||
| 25654 | 2014.05.20 02:50 | close | 12827 | 50.00 | 101.450 | 0.000 | 0.000 | 45000.00 | 116665972.16 |
| 25655 | 2014.05.20 17:00 | sell | 12828 | 50.00 | 101.338 | 0.000 | 0.000 | ||
| 25656 | 2014.05.20 17:25 | close | 12828 | 50.00 | 101.316 | 0.000 | 0.000 | 110000.00 | 116775972.16 |
| 25657 | 2014.05.20 21:05 | sell | 12829 | 50.00 | 101.294 | 0.000 | 0.000 | ||
| 25658 | 2014.05.20 21:45 | close | 12829 | 50.00 | 101.293 | 0.000 | 0.000 | 5000.00 | 116780972.16 |
| 25659 | 2014.05.21 07:15 | sell | 12830 | 50.00 | 101.233 | 0.000 | 0.000 | ||
| 25660 | 2014.05.21 07:50 | close | 12830 | 50.00 | 101.211 | 0.000 | 0.000 | 110000.00 | 116890972.16 |
| 25661 | 2014.05.21 11:00 | sell | 12831 | 50.00 | 100.932 | 0.000 | 0.000 | ||
| 25662 | 2014.05.21 11:45 | close | 12831 | 50.00 | 100.967 | 0.000 | 0.000 | -175000.00 | 116715972.16 |
| 25663 | 2014.05.21 12:25 | sell | 12832 | 50.00 | 100.986 | 0.000 | 0.000 | ||
| 25664 | 2014.05.21 12:35 | close | 12832 | 50.00 | 100.965 | 0.000 | 0.000 | 105000.00 | 116820972.16 |
| 25665 | 2014.05.21 13:10 | sell | 12833 | 50.00 | 101.088 | 0.000 | 0.000 | ||
| 25666 | 2014.05.21 13:45 | close | 12833 | 50.00 | 101.084 | 0.000 | 0.000 | 20000.00 | 116840972.16 |
| 25667 | 2014.05.21 14:30 | sell | 12834 | 50.00 | 101.108 | 0.000 | 0.000 | ||
| 25668 | 2014.05.21 16:25 | close | 12834 | 50.00 | 101.445 | 0.000 | 0.000 | -1685000.00 | 115155972.16 |
| 25669 | 2014.05.21 21:50 | buy | 12835 | 50.00 | 101.406 | 0.000 | 0.000 | ||
| 25670 | 2014.05.21 22:10 | close | 12835 | 50.00 | 101.407 | 0.000 | 0.000 | 5000.00 | 115160972.16 |
| 25671 | 2014.05.22 08:05 | buy | 12836 | 50.00 | 101.662 | 0.000 | 0.000 | ||
| 25672 | 2014.05.22 08:20 | close | 12836 | 50.00 | 101.660 | 0.000 | 0.000 | -10000.00 | 115150972.16 |
| 25673 | 2014.05.22 21:55 | buy | 12837 | 50.00 | 101.759 | 0.000 | 0.000 | ||
| 25674 | 2014.05.22 23:00 | close | 12837 | 50.00 | 101.735 | 0.000 | 0.000 | -120000.00 | 115030972.16 |
| 25675 | 2014.05.23 03:00 | buy | 12838 | 50.00 | 101.794 | 0.000 | 0.000 | ||
| 25676 | 2014.05.23 03:20 | close | 12838 | 50.00 | 101.822 | 0.000 | 0.000 | 140000.00 | 115170972.16 |
| 25677 | 2014.05.23 08:40 | sell | 12839 | 50.00 | 101.679 | 0.000 | 0.000 | ||
| 25678 | 2014.05.23 09:20 | close | 12839 | 50.00 | 101.687 | 0.000 | 0.000 | -40000.00 | 115130972.16 |
| 25679 | 2014.05.23 15:00 | buy | 12840 | 50.00 | 101.823 | 0.000 | 0.000 | ||
| 25680 | 2014.05.23 15:25 | close | 12840 | 50.00 | 101.858 | 0.000 | 0.000 | 175000.00 | 115305972.16 |
| 25681 | 2014.05.23 16:15 | buy | 12841 | 50.00 | 101.840 | 0.000 | 0.000 | ||
| 25682 | 2014.05.23 16:30 | close | 12841 | 50.00 | 101.886 | 0.000 | 0.000 | 230000.00 | 115535972.16 |
| 25683 | 2014.05.23 19:50 | buy | 12842 | 50.00 | 101.933 | 0.000 | 0.000 | ||
| 25684 | 2014.05.23 20:20 | close | 12842 | 50.00 | 101.928 | 0.000 | 0.000 | -25000.00 | 115510972.16 |
| 25685 | 2014.05.27 10:15 | sell | 12843 | 50.00 | 101.797 | 0.000 | 0.000 | ||
| 25686 | 2014.05.27 11:55 | close | 12843 | 50.00 | 101.872 | 0.000 | 0.000 | -375000.00 | 115135972.16 |
| 25687 | 2014.05.27 20:20 | buy | 12844 | 50.00 | 102.063 | 0.000 | 0.000 | ||
| 25688 | 2014.05.27 21:00 | close | 12844 | 50.00 | 101.966 | 0.000 | 0.000 | -485000.00 | 114650972.16 |
| 25689 | 2014.05.29 14:10 | sell | 12845 | 50.00 | 101.644 | 0.000 | 0.000 | ||
| 25690 | 2014.05.29 14:25 | close | 12845 | 50.00 | 101.588 | 0.000 | 0.000 | 280000.00 | 114930972.16 |
| 25691 | 2014.05.29 15:20 | buy | 12846 | 50.00 | 101.690 | 0.000 | 0.000 | ||
| 25692 | 2014.05.29 16:00 | close | 12846 | 50.00 | 101.709 | 0.000 | 0.000 | 95000.00 | 115025972.16 |
| 25693 | 2014.05.30 06:10 | sell | 12847 | 50.00 | 101.589 | 0.000 | 0.000 | ||
| 25694 | 2014.05.30 06:45 | close | 12847 | 50.00 | 101.593 | 0.000 | 0.000 | -20000.00 | 115005972.16 |
| 25695 | 2014.05.30 16:20 | buy | 12848 | 50.00 | 101.767 | 0.000 | 0.000 | ||
| 25696 | 2014.05.30 16:35 | close | 12848 | 50.00 | 101.786 | 0.000 | 0.000 | 95000.00 | 115100972.16 |
| 25697 | 2014.06.02 16:10 | buy | 12849 | 50.00 | 102.067 | 0.000 | 0.000 | ||
| 25698 | 2014.06.02 16:25 | close | 12849 | 50.00 | 102.154 | 0.000 | 0.000 | 435000.00 | 115535972.16 |
| 25699 | 2014.06.03 16:50 | buy | 12850 | 50.00 | 102.428 | 0.000 | 0.000 | ||
| 25700 | 2014.06.03 17:10 | close | 12850 | 50.00 | 102.444 | 0.000 | 0.000 | 80000.00 | 115615972.16 |
| 25701 | 2014.06.04 06:45 | buy | 12851 | 50.00 | 102.686 | 0.000 | 0.000 | ||
| 25702 | 2014.06.04 07:05 | close | 12851 | 50.00 | 102.696 | 0.000 | 0.000 | 50000.00 | 115665972.16 |
| 25703 | 2014.06.04 07:15 | buy | 12852 | 50.00 | 102.641 | 0.000 | 0.000 | ||
| 25704 | 2014.06.04 07:35 | close | 12852 | 50.00 | 102.665 | 0.000 | 0.000 | 120000.00 | 115785972.16 |
| 25705 | 2014.06.04 08:45 | buy | 12853 | 50.00 | 102.682 | 0.000 | 0.000 | ||
| 25706 | 2014.06.04 09:05 | close | 12853 | 50.00 | 102.673 | 0.000 | 0.000 | -45000.00 | 115740972.16 |
| 25707 | 2014.06.05 14:50 | buy | 12854 | 50.00 | 102.616 | 0.000 | 0.000 | ||
| 25708 | 2014.06.05 15:15 | close | 12854 | 50.00 | 102.640 | 0.000 | 0.000 | 120000.00 | 115860972.16 |
| 25709 | 2014.06.05 19:10 | sell | 12855 | 50.00 | 102.508 | 0.000 | 0.000 | ||
| 25710 | 2014.06.05 19:30 | close | 12855 | 50.00 | 102.468 | 0.000 | 0.000 | 200000.00 | 116060972.16 |
| 25711 | 2014.06.05 20:35 | sell | 12856 | 50.00 | 102.445 | 0.000 | 0.000 | ||
| 25712 | 2014.06.05 21:05 | close | 12856 | 50.00 | 102.441 | 0.000 | 0.000 | 20000.00 | 116080972.16 |
| 25713 | 2014.06.06 03:45 | sell | 12857 | 50.00 | 102.325 | 0.000 | 0.000 | ||
| 25714 | 2014.06.06 04:45 | close | 12857 | 50.00 | 102.359 | 0.000 | 0.000 | -170000.00 | 115910972.16 |
| 25715 | 2014.06.09 00:00 | buy | 12858 | 50.00 | 102.558 | 0.000 | 0.000 | ||
| 25716 | 2014.06.09 00:05 | close | 12858 | 50.00 | 102.568 | 0.000 | 0.000 | 50000.00 | 115960972.16 |
| 25717 | 2014.06.10 09:05 | sell | 12859 | 50.00 | 102.305 | 0.000 | 0.000 | ||
| 25718 | 2014.06.10 09:30 | close | 12859 | 50.00 | 102.307 | 0.000 | 0.000 | -10000.00 | 115950972.16 |
| 25719 | 2014.06.10 15:55 | sell | 12860 | 50.00 | 102.265 | 0.000 | 0.000 | ||
| 25720 | 2014.06.10 17:05 | close | 12860 | 50.00 | 102.383 | 0.000 | 0.000 | -590000.00 | 115360972.16 |
| 25721 | 2014.06.11 12:30 | sell | 12861 | 50.00 | 102.090 | 0.000 | 0.000 | ||
| 25722 | 2014.06.11 12:50 | close | 12861 | 50.00 | 102.062 | 0.000 | 0.000 | 140000.00 | 115500972.16 |
| 25723 | 2014.06.11 14:15 | sell | 12862 | 50.00 | 101.995 | 0.000 | 0.000 | ||
| 25724 | 2014.06.11 14:55 | close | 12862 | 50.00 | 101.987 | 0.000 | 0.000 | 40000.00 | 115540972.16 |
| 25725 | 2014.06.11 15:45 | sell | 12863 | 50.00 | 102.050 | 0.000 | 0.000 | ||
| 25726 | 2014.06.11 15:55 | close | 12863 | 50.00 | 102.023 | 0.000 | 0.000 | 135000.00 | 115675972.16 |
| 25727 | 2014.06.11 16:50 | sell | 12864 | 50.00 | 101.985 | 0.000 | 0.000 | ||
| 25728 | 2014.06.11 17:00 | close | 12864 | 50.00 | 101.911 | 0.000 | 0.000 | 370000.00 | 116045972.16 |
| 25729 | 2014.06.11 19:35 | sell | 12865 | 50.00 | 102.038 | 0.000 | 0.000 | ||
| 25730 | 2014.06.11 19:50 | close | 12865 | 50.00 | 102.015 | 0.000 | 0.000 | 115000.00 | 116160972.16 |
| 25731 | 2014.06.11 20:30 | sell | 12866 | 50.00 | 101.997 | 0.000 | 0.000 | ||
| 25732 | 2014.06.11 21:15 | close | 12866 | 50.00 | 102.019 | 0.000 | 0.000 | -110000.00 | 116050972.16 |
| 25733 | 2014.06.12 16:10 | sell | 12867 | 50.00 | 101.973 | 0.000 | 0.000 | ||
| 25734 | 2014.06.12 16:25 | close | 12867 | 50.00 | 101.945 | 0.000 | 0.000 | 140000.00 | 116190972.16 |
| 25735 | 2014.06.12 18:25 | sell | 12868 | 50.00 | 101.867 | 0.000 | 0.000 | ||
| 25736 | 2014.06.12 18:55 | close | 12868 | 50.00 | 101.866 | 0.000 | 0.000 | 5000.00 | 116195972.16 |
| 25737 | 2014.06.12 22:50 | sell | 12869 | 50.00 | 101.706 | 0.000 | 0.000 | ||
| 25738 | 2014.06.12 23:35 | close | 12869 | 50.00 | 101.740 | 0.000 | 0.000 | -170000.00 | 116025972.16 |
| 25739 | 2014.06.13 02:10 | sell | 12870 | 50.00 | 101.772 | 0.000 | 0.000 | ||
| 25740 | 2014.06.13 02:55 | close | 12870 | 50.00 | 101.789 | 0.000 | 0.000 | -85000.00 | 115940972.16 |
| 25741 | 2014.06.13 08:55 | buy | 12871 | 50.00 | 101.942 | 0.000 | 0.000 | ||
| 25742 | 2014.06.13 09:10 | close | 12871 | 50.00 | 101.968 | 0.000 | 0.000 | 130000.00 | 116070972.16 |
| 25743 | 2014.06.13 09:30 | buy | 12872 | 50.00 | 101.927 | 0.000 | 0.000 | ||
| 25744 | 2014.06.13 10:10 | close | 12872 | 50.00 | 101.863 | 0.000 | 0.000 | -320000.00 | 115750972.16 |
| 25745 | 2014.06.13 14:35 | buy | 12873 | 50.00 | 101.963 | 0.000 | 0.000 | ||
| 25746 | 2014.06.13 14:50 | close | 12873 | 50.00 | 102.012 | 0.000 | 0.000 | 245000.00 | 115995972.16 |
| 25747 | 2014.06.13 15:40 | buy | 12874 | 50.00 | 102.030 | 0.000 | 0.000 | ||
| 25748 | 2014.06.13 16:20 | close | 12874 | 50.00 | 102.036 | 0.000 | 0.000 | 30000.00 | 116025972.16 |
| 25749 | 2014.06.13 16:50 | buy | 12875 | 50.00 | 102.027 | 0.000 | 0.000 | ||
| 25750 | 2014.06.13 17:00 | close | 12875 | 50.00 | 102.063 | 0.000 | 0.000 | 180000.00 | 116205972.16 |
| 25751 | 2014.06.13 21:25 | buy | 12876 | 50.00 | 101.992 | 0.000 | 0.000 | ||
| 25752 | 2014.06.13 21:55 | close | 12876 | 50.00 | 102.009 | 0.000 | 0.000 | 85000.00 | 116290972.16 |
| 25753 | 2014.06.17 05:40 | buy | 12877 | 50.00 | 101.957 | 0.000 | 0.000 | ||
| 25754 | 2014.06.17 06:30 | close | 12877 | 50.00 | 101.965 | 0.000 | 0.000 | 40000.00 | 116330972.16 |
| 25755 | 2014.06.18 02:45 | buy | 12878 | 50.00 | 102.122 | 0.000 | 0.000 | ||
| 25756 | 2014.06.18 02:55 | close | 12878 | 50.00 | 102.157 | 0.000 | 0.000 | 175000.00 | 116505972.16 |
| 25757 | 2014.06.18 12:05 | buy | 12879 | 50.00 | 102.203 | 0.000 | 0.000 | ||
| 25758 | 2014.06.18 12:50 | close | 12879 | 50.00 | 102.192 | 0.000 | 0.000 | -55000.00 | 116450972.16 |
| 25759 | 2014.06.18 16:55 | sell | 12880 | 50.00 | 102.108 | 0.000 | 0.000 | ||
| 25760 | 2014.06.18 17:50 | close | 12880 | 50.00 | 102.163 | 0.000 | 0.000 | -275000.00 | 116175972.16 |
| 25761 | 2014.06.18 21:00 | sell | 12881 | 50.00 | 102.111 | 0.000 | 0.000 | ||
| 25762 | 2014.06.18 21:15 | close | 12881 | 50.00 | 102.073 | 0.000 | 0.000 | 190000.00 | 116365972.16 |
| 25763 | 2014.06.19 02:30 | sell | 12882 | 50.00 | 101.933 | 0.000 | 0.000 | ||
| 25764 | 2014.06.19 03:05 | close | 12882 | 50.00 | 101.958 | 0.000 | 0.000 | -125000.00 | 116240972.16 |
| 25765 | 2014.06.19 16:20 | sell | 12883 | 50.00 | 101.848 | 0.000 | 0.000 | ||
| 25766 | 2014.06.19 16:45 | close | 12883 | 50.00 | 101.838 | 0.000 | 0.000 | 50000.00 | 116290972.16 |
| 25767 | 2014.06.19 22:40 | buy | 12884 | 50.00 | 101.917 | 0.000 | 0.000 | ||
| 25768 | 2014.06.19 22:55 | close | 12884 | 50.00 | 101.944 | 0.000 | 0.000 | 135000.00 | 116425972.16 |
| 25769 | 2014.06.23 02:40 | buy | 12885 | 50.00 | 102.085 | 0.000 | 0.000 | ||
| 25770 | 2014.06.23 02:55 | close | 12885 | 50.00 | 102.090 | 0.000 | 0.000 | 25000.00 | 116450972.16 |
| 25771 | 2014.06.23 16:50 | sell | 12886 | 50.00 | 101.898 | 0.000 | 0.000 | ||
| 25772 | 2014.06.23 17:45 | close | 12886 | 50.00 | 101.907 | 0.000 | 0.000 | -45000.00 | 116405972.16 |
| 25773 | 2014.06.25 19:05 | sell | 12887 | 50.00 | 101.815 | 0.000 | 0.000 | ||
| 25774 | 2014.06.25 20:10 | close | 12887 | 50.00 | 101.831 | 0.000 | 0.000 | -80000.00 | 116325972.16 |
| 25775 | 2014.06.26 13:30 | sell | 12888 | 50.00 | 101.768 | 0.000 | 0.000 | ||
| 25776 | 2014.06.26 14:05 | close | 12888 | 50.00 | 101.774 | 0.000 | 0.000 | -30000.00 | 116295972.16 |
| 25777 | 2014.06.26 17:50 | sell | 12889 | 50.00 | 101.586 | 0.000 | 0.000 | ||
| 25778 | 2014.06.26 18:30 | close | 12889 | 50.00 | 101.641 | 0.000 | 0.000 | -275000.00 | 116020972.16 |
| 25779 | 2014.06.27 03:30 | sell | 12890 | 50.00 | 101.594 | 0.000 | 0.000 | ||
| 25780 | 2014.06.27 03:50 | close | 12890 | 50.00 | 101.576 | 0.000 | 0.000 | 90000.00 | 116110972.16 |
| 25781 | 2014.06.30 04:10 | sell | 12891 | 50.00 | 101.325 | 0.000 | 0.000 | ||
| 25782 | 2014.06.30 04:30 | close | 12891 | 50.00 | 101.316 | 0.000 | 0.000 | 45000.00 | 116155972.16 |
| 25783 | 2014.07.01 05:05 | buy | 12892 | 50.00 | 101.494 | 0.000 | 0.000 | ||
| 25784 | 2014.07.01 05:20 | close | 12892 | 50.00 | 101.507 | 0.000 | 0.000 | 65000.00 | 116220972.16 |
| 25785 | 2014.07.01 05:50 | buy | 12893 | 50.00 | 101.487 | 0.000 | 0.000 | ||
| 25786 | 2014.07.01 06:30 | close | 12893 | 50.00 | 101.456 | 0.000 | 0.000 | -155000.00 | 116065972.16 |
| 25787 | 2014.07.01 13:55 | buy | 12894 | 50.00 | 101.531 | 0.000 | 0.000 | ||
| 25788 | 2014.07.01 14:10 | close | 12894 | 50.00 | 101.537 | 0.000 | 0.000 | 30000.00 | 116095972.16 |
| 25789 | 2014.07.07 19:40 | sell | 12895 | 50.00 | 101.860 | 0.000 | 0.000 | ||
| 25790 | 2014.07.07 20:30 | close | 12895 | 50.00 | 101.873 | 0.000 | 0.000 | -65000.00 | 116030972.16 |
| 25791 | 2014.07.09 02:15 | sell | 12896 | 50.00 | 101.509 | 0.000 | 0.000 | ||
| 25792 | 2014.07.09 03:20 | close | 12896 | 50.00 | 101.529 | 0.000 | 0.000 | -100000.00 | 115930972.16 |
| 25793 | 2014.07.09 04:30 | sell | 12897 | 50.00 | 101.583 | 0.000 | 0.000 | ||
| 25794 | 2014.07.09 05:55 | close | 12897 | 50.00 | 101.637 | 0.000 | 0.000 | -270000.00 | 115660972.16 |
| 25795 | 2014.07.10 16:55 | sell | 12898 | 50.00 | 101.271 | 0.000 | 0.000 | ||
| 25796 | 2014.07.10 17:15 | close | 12898 | 50.00 | 101.264 | 0.000 | 0.000 | 35000.00 | 115695972.16 |
| 25797 | 2014.07.10 19:10 | sell | 12899 | 50.00 | 101.348 | 0.000 | 0.000 | ||
| 25798 | 2014.07.10 19:50 | close | 12899 | 50.00 | 101.340 | 0.000 | 0.000 | 40000.00 | 115735972.16 |
| 25799 | 2014.07.11 01:15 | sell | 12900 | 50.00 | 101.304 | 0.000 | 0.000 | ||
85