USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109867プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 28800 | 2015.05.18 05:40 | close | 14400 | 50.00 | 119.659 | 0.000 | 0.000 | -25000.00 | 143878372.16 |
| 28801 | 2015.05.18 10:05 | buy | 14401 | 50.00 | 119.578 | 0.000 | 0.000 | ||
| 28802 | 2015.05.18 10:20 | close | 14401 | 50.00 | 119.660 | 0.000 | 0.000 | 410000.00 | 144288372.16 |
| 28803 | 2015.05.18 17:05 | buy | 14402 | 50.00 | 119.771 | 0.000 | 0.000 | ||
| 28804 | 2015.05.18 17:40 | close | 14402 | 50.00 | 119.787 | 0.000 | 0.000 | 80000.00 | 144368372.16 |
| 28805 | 2015.05.18 22:30 | buy | 14403 | 50.00 | 119.962 | 0.000 | 0.000 | ||
| 28806 | 2015.05.18 22:45 | close | 14403 | 50.00 | 119.986 | 0.000 | 0.000 | 120000.00 | 144488372.16 |
| 28807 | 2015.05.19 04:05 | buy | 14404 | 50.00 | 119.862 | 0.000 | 0.000 | ||
| 28808 | 2015.05.19 04:35 | close | 14404 | 50.00 | 119.888 | 0.000 | 0.000 | 130000.00 | 144618372.16 |
| 28809 | 2015.05.20 10:45 | buy | 14405 | 50.00 | 120.952 | 0.000 | 0.000 | ||
| 28810 | 2015.05.20 11:25 | close | 14405 | 50.00 | 120.944 | 0.000 | 0.000 | -40000.00 | 144578372.16 |
| 28811 | 2015.05.20 11:55 | buy | 14406 | 50.00 | 120.875 | 0.000 | 0.000 | ||
| 28812 | 2015.05.20 12:15 | close | 14406 | 50.00 | 120.897 | 0.000 | 0.000 | 110000.00 | 144688372.16 |
| 28813 | 2015.05.20 15:30 | buy | 14407 | 50.00 | 120.824 | 0.000 | 0.000 | ||
| 28814 | 2015.05.20 15:50 | close | 14407 | 50.00 | 120.858 | 0.000 | 0.000 | 170000.00 | 144858372.16 |
| 28815 | 2015.05.20 20:00 | buy | 14408 | 50.00 | 121.235 | 0.000 | 0.000 | ||
| 28816 | 2015.05.20 20:20 | close | 14408 | 50.00 | 121.204 | 0.000 | 0.000 | -155000.00 | 144703372.16 |
| 28817 | 2015.05.20 20:50 | buy | 14409 | 50.00 | 121.236 | 0.000 | 0.000 | ||
| 28818 | 2015.05.20 21:05 | close | 14409 | 50.00 | 121.387 | 0.000 | 0.000 | 755000.00 | 145458372.16 |
| 28819 | 2015.05.20 21:15 | buy | 14410 | 50.00 | 121.064 | 0.000 | 0.000 | ||
| 28820 | 2015.05.20 21:55 | close | 14410 | 50.00 | 121.126 | 0.000 | 0.000 | 310000.00 | 145768372.16 |
| 28821 | 2015.05.21 00:30 | buy | 14411 | 50.00 | 121.298 | 0.000 | 0.000 | ||
| 28822 | 2015.05.21 01:15 | close | 14411 | 50.00 | 121.284 | 0.000 | 0.000 | -70000.00 | 145698372.16 |
| 28823 | 2015.05.21 01:25 | buy | 14412 | 50.00 | 121.249 | 0.000 | 0.000 | ||
| 28824 | 2015.05.21 02:15 | close | 14412 | 50.00 | 121.240 | 0.000 | 0.000 | -45000.00 | 145653372.16 |
| 28825 | 2015.05.21 03:15 | buy | 14413 | 50.00 | 121.159 | 0.000 | 0.000 | ||
| 28826 | 2015.05.21 04:10 | close | 14413 | 50.00 | 121.118 | 0.000 | 0.000 | -205000.00 | 145448372.16 |
| 28827 | 2015.05.21 07:10 | buy | 14414 | 50.00 | 121.130 | 0.000 | 0.000 | ||
| 28828 | 2015.05.21 08:15 | close | 14414 | 50.00 | 121.051 | 0.000 | 0.000 | -395000.00 | 145053372.16 |
| 28829 | 2015.05.21 09:10 | sell | 14415 | 50.00 | 121.098 | 0.000 | 0.000 | ||
| 28830 | 2015.05.21 09:20 | close | 14415 | 50.00 | 121.073 | 0.000 | 0.000 | 125000.00 | 145178372.16 |
| 28831 | 2015.05.21 13:00 | sell | 14416 | 50.00 | 121.009 | 0.000 | 0.000 | ||
| 28832 | 2015.05.21 13:40 | close | 14416 | 50.00 | 121.054 | 0.000 | 0.000 | -225000.00 | 144953372.16 |
| 28833 | 2015.05.21 16:20 | buy | 14417 | 50.00 | 121.090 | 0.000 | 0.000 | ||
| 28834 | 2015.05.21 16:40 | close | 14417 | 50.00 | 121.162 | 0.000 | 0.000 | 360000.00 | 145313372.16 |
| 28835 | 2015.05.22 05:50 | sell | 14418 | 50.00 | 120.965 | 0.000 | 0.000 | ||
| 28836 | 2015.05.22 05:55 | close | 14418 | 50.00 | 120.869 | 0.000 | 0.000 | 480000.00 | 145793372.16 |
| 28837 | 2015.05.22 13:55 | sell | 14419 | 50.00 | 120.864 | 0.000 | 0.000 | ||
| 28838 | 2015.05.22 14:35 | close | 14419 | 50.00 | 120.955 | 0.000 | 0.000 | -455000.00 | 145338372.16 |
| 28839 | 2015.05.22 14:50 | buy | 14420 | 50.00 | 120.908 | 0.000 | 0.000 | ||
| 28840 | 2015.05.22 15:15 | close | 14420 | 50.00 | 120.941 | 0.000 | 0.000 | 165000.00 | 145503372.16 |
| 28841 | 2015.05.22 16:35 | buy | 14421 | 50.00 | 121.410 | 0.000 | 0.000 | ||
| 28842 | 2015.05.22 17:50 | close | 14421 | 50.00 | 121.388 | 0.000 | 0.000 | -110000.00 | 145393372.16 |
| 28843 | 2015.05.25 01:20 | buy | 14422 | 50.00 | 121.549 | 0.000 | 0.000 | ||
| 28844 | 2015.05.25 02:30 | close | 14422 | 50.00 | 121.517 | 0.000 | 0.000 | -160000.00 | 145233372.16 |
| 28845 | 2015.05.25 03:55 | buy | 14423 | 50.00 | 121.640 | 0.000 | 0.000 | ||
| 28846 | 2015.05.25 04:35 | close | 14423 | 50.00 | 121.678 | 0.000 | 0.000 | 190000.00 | 145423372.16 |
| 28847 | 2015.05.25 09:10 | buy | 14424 | 50.00 | 121.566 | 0.000 | 0.000 | ||
| 28848 | 2015.05.25 09:25 | close | 14424 | 50.00 | 121.626 | 0.000 | 0.000 | 300000.00 | 145723372.16 |
| 28849 | 2015.05.25 11:45 | buy | 14425 | 50.00 | 121.591 | 0.000 | 0.000 | ||
| 28850 | 2015.05.25 12:00 | close | 14425 | 50.00 | 121.609 | 0.000 | 0.000 | 90000.00 | 145813372.16 |
| 28851 | 2015.05.26 13:20 | buy | 14426 | 50.00 | 122.604 | 0.000 | 0.000 | ||
| 28852 | 2015.05.26 13:40 | close | 14426 | 50.00 | 122.656 | 0.000 | 0.000 | 260000.00 | 146073372.16 |
| 28853 | 2015.05.26 14:05 | buy | 14427 | 50.00 | 122.560 | 0.000 | 0.000 | ||
| 28854 | 2015.05.26 14:30 | close | 14427 | 50.00 | 122.545 | 0.000 | 0.000 | -75000.00 | 145998372.16 |
| 28855 | 2015.05.26 16:45 | buy | 14428 | 50.00 | 123.049 | 0.000 | 0.000 | ||
| 28856 | 2015.05.26 17:00 | close | 14428 | 50.00 | 123.132 | 0.000 | 0.000 | 415000.00 | 146413372.16 |
| 28857 | 2015.05.26 17:55 | buy | 14429 | 50.00 | 123.086 | 0.000 | 0.000 | ||
| 28858 | 2015.05.26 18:25 | close | 14429 | 50.00 | 122.985 | 0.000 | 0.000 | -505000.00 | 145908372.16 |
| 28859 | 2015.05.27 03:45 | buy | 14430 | 50.00 | 122.973 | 0.000 | 0.000 | ||
| 28860 | 2015.05.27 04:00 | close | 14430 | 50.00 | 123.019 | 0.000 | 0.000 | 230000.00 | 146138372.16 |
| 28861 | 2015.05.27 04:40 | buy | 14431 | 50.00 | 123.122 | 0.000 | 0.000 | ||
| 28862 | 2015.05.27 04:55 | close | 14431 | 50.00 | 123.146 | 0.000 | 0.000 | 120000.00 | 146258372.16 |
| 28863 | 2015.05.27 05:45 | buy | 14432 | 50.00 | 123.102 | 0.000 | 0.000 | ||
| 28864 | 2015.05.27 06:05 | close | 14432 | 50.00 | 123.078 | 0.000 | 0.000 | -120000.00 | 146138372.16 |
| 28865 | 2015.05.27 07:55 | buy | 14433 | 50.00 | 123.074 | 0.000 | 0.000 | ||
| 28866 | 2015.05.27 08:55 | close | 14433 | 50.00 | 122.924 | 0.000 | 0.000 | -750000.00 | 145388372.16 |
| 28867 | 2015.05.27 13:30 | buy | 14434 | 50.00 | 123.459 | 0.000 | 0.000 | ||
| 28868 | 2015.05.27 13:40 | close | 14434 | 50.00 | 123.598 | 0.000 | 0.000 | 695000.00 | 146083372.16 |
| 28869 | 2015.05.27 14:05 | buy | 14435 | 50.00 | 123.540 | 0.000 | 0.000 | ||
| 28870 | 2015.05.27 14:20 | close | 14435 | 50.00 | 123.576 | 0.000 | 0.000 | 180000.00 | 146263372.16 |
| 28871 | 2015.05.27 16:20 | buy | 14436 | 50.00 | 123.597 | 0.000 | 0.000 | ||
| 28872 | 2015.05.27 16:55 | close | 14436 | 50.00 | 123.636 | 0.000 | 0.000 | 195000.00 | 146458372.16 |
| 28873 | 2015.05.27 17:20 | buy | 14437 | 50.00 | 123.529 | 0.000 | 0.000 | ||
| 28874 | 2015.05.27 17:30 | close | 14437 | 50.00 | 123.627 | 0.000 | 0.000 | 490000.00 | 146948372.16 |
| 28875 | 2015.05.27 18:25 | buy | 14438 | 50.00 | 123.736 | 0.000 | 0.000 | ||
| 28876 | 2015.05.27 18:45 | close | 14438 | 50.00 | 123.779 | 0.000 | 0.000 | 215000.00 | 147163372.16 |
| 28877 | 2015.05.27 20:45 | buy | 14439 | 50.00 | 123.810 | 0.000 | 0.000 | ||
| 28878 | 2015.05.27 21:05 | close | 14439 | 50.00 | 123.854 | 0.000 | 0.000 | 220000.00 | 147383372.16 |
| 28879 | 2015.05.27 21:25 | buy | 14440 | 50.00 | 123.809 | 0.000 | 0.000 | ||
| 28880 | 2015.05.27 21:30 | close | 14440 | 50.00 | 123.850 | 0.000 | 0.000 | 205000.00 | 147588372.16 |
| 28881 | 2015.05.27 22:45 | buy | 14441 | 50.00 | 123.767 | 0.000 | 0.000 | ||
| 28882 | 2015.05.27 23:35 | close | 14441 | 50.00 | 123.717 | 0.000 | 0.000 | -250000.00 | 147338372.16 |
| 28883 | 2015.05.28 06:25 | buy | 14442 | 50.00 | 124.074 | 0.000 | 0.000 | ||
| 28884 | 2015.05.28 06:45 | close | 14442 | 50.00 | 124.097 | 0.000 | 0.000 | 115000.00 | 147453372.16 |
| 28885 | 2015.05.28 08:00 | buy | 14443 | 50.00 | 123.943 | 0.000 | 0.000 | ||
| 28886 | 2015.05.28 08:25 | close | 14443 | 50.00 | 123.894 | 0.000 | 0.000 | -245000.00 | 147208372.16 |
| 28887 | 2015.05.28 10:05 | sell | 14444 | 50.00 | 123.743 | 0.000 | 0.000 | ||
| 28888 | 2015.05.28 10:45 | close | 14444 | 50.00 | 123.676 | 0.000 | 0.000 | 335000.00 | 147543372.16 |
| 28889 | 2015.05.28 13:45 | buy | 14445 | 50.00 | 124.064 | 0.000 | 0.000 | ||
| 28890 | 2015.05.28 14:10 | close | 14445 | 50.00 | 124.163 | 0.000 | 0.000 | 495000.00 | 148038372.16 |
| 28891 | 2015.05.28 15:20 | buy | 14446 | 50.00 | 124.186 | 0.000 | 0.000 | ||
| 28892 | 2015.05.28 15:40 | close | 14446 | 50.00 | 124.248 | 0.000 | 0.000 | 310000.00 | 148348372.16 |
| 28893 | 2015.05.28 17:05 | buy | 14447 | 50.00 | 124.247 | 0.000 | 0.000 | ||
| 28894 | 2015.05.28 17:45 | close | 14447 | 50.00 | 124.214 | 0.000 | 0.000 | -165000.00 | 148183372.16 |
| 28895 | 2015.05.28 21:10 | sell | 14448 | 50.00 | 123.865 | 0.000 | 0.000 | ||
| 28896 | 2015.05.28 21:40 | close | 14448 | 50.00 | 123.890 | 0.000 | 0.000 | -125000.00 | 148058372.16 |
| 28897 | 2015.05.28 23:05 | buy | 14449 | 50.00 | 123.993 | 0.000 | 0.000 | ||
| 28898 | 2015.05.29 00:40 | close | 14449 | 50.00 | 123.885 | 0.000 | 0.000 | -525650.00 | 147532722.16 |
| 28899 | 2015.05.29 00:45 | sell | 14450 | 50.00 | 123.916 | 0.000 | 0.000 | ||
| 28900 | 2015.05.29 01:15 | close | 14450 | 50.00 | 123.906 | 0.000 | 0.000 | 50000.00 | 147582722.16 |
| 28901 | 2015.05.29 02:10 | sell | 14451 | 50.00 | 123.845 | 0.000 | 0.000 | ||
| 28902 | 2015.05.29 02:30 | close | 14451 | 50.00 | 123.819 | 0.000 | 0.000 | 130000.00 | 147712722.16 |
| 28903 | 2015.05.29 05:50 | sell | 14452 | 50.00 | 123.714 | 0.000 | 0.000 | ||
| 28904 | 2015.05.29 06:35 | close | 14452 | 50.00 | 123.714 | 0.000 | 0.000 | 0.00 | 147712722.16 |
| 28905 | 2015.05.29 08:15 | sell | 14453 | 50.00 | 123.802 | 0.000 | 0.000 | ||
| 28906 | 2015.05.29 09:05 | close | 14453 | 50.00 | 123.842 | 0.000 | 0.000 | -200000.00 | 147512722.16 |
| 28907 | 2015.05.29 09:45 | buy | 14454 | 50.00 | 123.899 | 0.000 | 0.000 | ||
| 28908 | 2015.05.29 10:00 | close | 14454 | 50.00 | 123.944 | 0.000 | 0.000 | 225000.00 | 147737722.16 |
| 28909 | 2015.05.29 10:15 | buy | 14455 | 50.00 | 123.898 | 0.000 | 0.000 | ||
| 28910 | 2015.05.29 10:55 | close | 14455 | 50.00 | 123.791 | 0.000 | 0.000 | -535000.00 | 147202722.16 |
| 28911 | 2015.05.29 13:20 | sell | 14456 | 50.00 | 123.759 | 0.000 | 0.000 | ||
| 28912 | 2015.05.29 14:15 | close | 14456 | 50.00 | 123.804 | 0.000 | 0.000 | -225000.00 | 146977722.16 |
| 28913 | 2015.05.29 16:40 | buy | 14457 | 50.00 | 124.033 | 0.000 | 0.000 | ||
| 28914 | 2015.05.29 17:05 | close | 14457 | 50.00 | 123.893 | 0.000 | 0.000 | -700000.00 | 146277722.16 |
| 28915 | 2015.05.29 18:55 | buy | 14458 | 50.00 | 124.003 | 0.000 | 0.000 | ||
| 28916 | 2015.05.29 19:05 | close | 14458 | 50.00 | 124.028 | 0.000 | 0.000 | 125000.00 | 146402722.16 |
| 28917 | 2015.05.29 21:25 | buy | 14459 | 50.00 | 123.954 | 0.000 | 0.000 | ||
| 28918 | 2015.05.29 21:35 | close | 14459 | 50.00 | 123.980 | 0.000 | 0.000 | 130000.00 | 146532722.16 |
| 28919 | 2015.05.29 22:50 | buy | 14460 | 50.00 | 124.056 | 0.000 | 0.000 | ||
| 28920 | 2015.05.29 23:00 | close | 14460 | 50.00 | 124.107 | 0.000 | 0.000 | 255000.00 | 146787722.16 |
| 28921 | 2015.06.01 06:45 | buy | 14461 | 50.00 | 124.101 | 0.000 | 0.000 | ||
| 28922 | 2015.06.01 07:55 | close | 14461 | 50.00 | 124.009 | 0.000 | 0.000 | -460000.00 | 146327722.16 |
| 28923 | 2015.06.01 08:00 | sell | 14462 | 50.00 | 124.036 | 0.000 | 0.000 | ||
| 28924 | 2015.06.01 09:25 | buy | 14463 | 50.00 | 124.143 | 0.000 | 0.000 | ||
| 28925 | 2015.06.01 09:25 | close | 14462 | 50.00 | 124.143 | 0.000 | 0.000 | -535000.00 | 145792722.16 |
| 28926 | 2015.06.01 10:15 | close | 14463 | 50.00 | 124.136 | 0.000 | 0.000 | -35000.00 | 145757722.16 |
| 28927 | 2015.06.01 16:55 | sell | 14464 | 50.00 | 124.054 | 0.000 | 0.000 | ||
| 28928 | 2015.06.01 17:00 | close | 14464 | 50.00 | 123.996 | 0.000 | 0.000 | 290000.00 | 146047722.16 |
| 28929 | 2015.06.01 17:35 | buy | 14465 | 50.00 | 124.276 | 0.000 | 0.000 | ||
| 28930 | 2015.06.01 17:45 | close | 14465 | 50.00 | 124.345 | 0.000 | 0.000 | 345000.00 | 146392722.16 |
| 28931 | 2015.06.02 06:40 | buy | 14466 | 50.00 | 124.650 | 0.000 | 0.000 | ||
| 28932 | 2015.06.02 07:00 | close | 14466 | 50.00 | 124.732 | 0.000 | 0.000 | 410000.00 | 146802722.16 |
| 28933 | 2015.06.02 11:00 | sell | 14467 | 50.00 | 124.619 | 0.000 | 0.000 | ||
| 28934 | 2015.06.02 11:15 | close | 14467 | 50.00 | 124.485 | 0.000 | 0.000 | 670000.00 | 147472722.16 |
| 28935 | 2015.06.02 12:55 | buy | 14468 | 50.00 | 124.692 | 0.000 | 0.000 | ||
| 28936 | 2015.06.02 13:05 | close | 14468 | 50.00 | 124.734 | 0.000 | 0.000 | 210000.00 | 147682722.16 |
| 28937 | 2015.06.02 17:40 | sell | 14469 | 50.00 | 124.112 | 0.000 | 0.000 | ||
| 28938 | 2015.06.02 18:00 | close | 14469 | 50.00 | 124.113 | 0.000 | 0.000 | -5000.00 | 147677722.16 |
| 28939 | 2015.06.02 18:15 | sell | 14470 | 50.00 | 124.211 | 0.000 | 0.000 | ||
| 28940 | 2015.06.02 18:35 | close | 14470 | 50.00 | 124.169 | 0.000 | 0.000 | 210000.00 | 147887722.16 |
| 28941 | 2015.06.02 21:55 | sell | 14471 | 50.00 | 123.976 | 0.000 | 0.000 | ||
| 28942 | 2015.06.02 22:35 | close | 14471 | 50.00 | 124.058 | 0.000 | 0.000 | -410000.00 | 147477722.16 |
| 28943 | 2015.06.02 23:00 | sell | 14472 | 50.00 | 124.145 | 0.000 | 0.000 | ||
| 28944 | 2015.06.02 23:25 | close | 14472 | 50.00 | 124.105 | 0.000 | 0.000 | 200000.00 | 147677722.16 |
| 28945 | 2015.06.03 03:00 | sell | 14473 | 50.00 | 124.051 | 0.000 | 0.000 | ||
| 28946 | 2015.06.03 03:20 | close | 14473 | 50.00 | 124.051 | 0.000 | 0.000 | 0.00 | 147677722.16 |
| 28947 | 2015.06.03 06:35 | sell | 14474 | 50.00 | 124.065 | 0.000 | 0.000 | ||
| 28948 | 2015.06.03 06:50 | close | 14474 | 50.00 | 124.032 | 0.000 | 0.000 | 165000.00 | 147842722.16 |
| 28949 | 2015.06.03 10:05 | sell | 14475 | 50.00 | 124.015 | 0.000 | 0.000 | ||
| 28950 | 2015.06.03 10:30 | close | 14475 | 50.00 | 124.061 | 0.000 | 0.000 | -230000.00 | 147612722.16 |
| 28951 | 2015.06.03 14:15 | buy | 14476 | 50.00 | 124.357 | 0.000 | 0.000 | ||
| 28952 | 2015.06.03 14:35 | close | 14476 | 50.00 | 124.406 | 0.000 | 0.000 | 245000.00 | 147857722.16 |
| 28953 | 2015.06.03 15:15 | buy | 14477 | 50.00 | 124.354 | 0.000 | 0.000 | ||
| 28954 | 2015.06.03 15:20 | close | 14477 | 50.00 | 124.491 | 0.000 | 0.000 | 685000.00 | 148542722.16 |
| 28955 | 2015.06.03 17:35 | sell | 14478 | 50.00 | 124.208 | 0.000 | 0.000 | ||
| 28956 | 2015.06.03 17:55 | close | 14478 | 50.00 | 124.165 | 0.000 | 0.000 | 215000.00 | 148757722.16 |
| 28957 | 2015.06.03 19:20 | sell | 14479 | 50.00 | 124.154 | 0.000 | 0.000 | ||
| 28958 | 2015.06.03 20:45 | close | 14479 | 50.00 | 124.406 | 0.000 | 0.000 | -1260000.00 | 147497722.16 |
| 28959 | 2015.06.04 08:10 | buy | 14480 | 50.00 | 124.362 | 0.000 | 0.000 | ||
| 28960 | 2015.06.04 09:00 | close | 14480 | 50.00 | 124.310 | 0.000 | 0.000 | -260000.00 | 147237722.16 |
| 28961 | 2015.06.04 10:15 | sell | 14481 | 50.00 | 124.304 | 0.000 | 0.000 | ||
| 28962 | 2015.06.04 10:30 | close | 14481 | 50.00 | 124.232 | 0.000 | 0.000 | 360000.00 | 147597722.16 |
| 28963 | 2015.06.04 10:50 | sell | 14482 | 50.00 | 124.334 | 0.000 | 0.000 | ||
| 28964 | 2015.06.04 11:00 | close | 14482 | 50.00 | 124.265 | 0.000 | 0.000 | 345000.00 | 147942722.16 |
| 28965 | 2015.06.04 12:00 | sell | 14483 | 50.00 | 124.049 | 0.000 | 0.000 | ||
| 28966 | 2015.06.04 12:50 | close | 14483 | 50.00 | 124.017 | 0.000 | 0.000 | 160000.00 | 148102722.16 |
| 28967 | 2015.06.04 19:35 | buy | 14484 | 50.00 | 124.513 | 0.000 | 0.000 | ||
| 28968 | 2015.06.04 19:50 | close | 14484 | 50.00 | 124.524 | 0.000 | 0.000 | 55000.00 | 148157722.16 |
| 28969 | 2015.06.04 20:25 | buy | 14485 | 50.00 | 124.431 | 0.000 | 0.000 | ||
| 28970 | 2015.06.04 20:45 | close | 14485 | 50.00 | 124.494 | 0.000 | 0.000 | 315000.00 | 148472722.16 |
| 28971 | 2015.06.05 04:05 | buy | 14486 | 50.00 | 124.451 | 0.000 | 0.000 | ||
| 28972 | 2015.06.05 04:15 | close | 14486 | 50.00 | 124.493 | 0.000 | 0.000 | 210000.00 | 148682722.16 |
| 28973 | 2015.06.05 09:30 | buy | 14487 | 50.00 | 124.463 | 0.000 | 0.000 | ||
| 28974 | 2015.06.05 09:35 | close | 14487 | 50.00 | 124.515 | 0.000 | 0.000 | 260000.00 | 148942722.16 |
| 28975 | 2015.06.05 13:15 | buy | 14488 | 50.00 | 124.761 | 0.000 | 0.000 | ||
| 28976 | 2015.06.05 13:25 | close | 14488 | 50.00 | 124.789 | 0.000 | 0.000 | 140000.00 | 149082722.16 |
| 28977 | 2015.06.05 14:25 | buy | 14489 | 50.00 | 124.784 | 0.000 | 0.000 | ||
| 28978 | 2015.06.05 14:45 | close | 14489 | 50.00 | 124.785 | 0.000 | 0.000 | 5000.00 | 149087722.16 |
| 28979 | 2015.06.05 17:10 | buy | 14490 | 50.00 | 125.566 | 0.000 | 0.000 | ||
| 28980 | 2015.06.05 17:45 | close | 14490 | 50.00 | 125.538 | 0.000 | 0.000 | -140000.00 | 148947722.16 |
| 28981 | 2015.06.05 19:20 | buy | 14491 | 50.00 | 125.516 | 0.000 | 0.000 | ||
| 28982 | 2015.06.05 19:40 | close | 14491 | 50.00 | 125.541 | 0.000 | 0.000 | 125000.00 | 149072722.16 |
| 28983 | 2015.06.05 23:25 | buy | 14492 | 50.00 | 125.577 | 0.000 | 0.000 | ||
| 28984 | 2015.06.08 00:25 | close | 14492 | 50.00 | 125.562 | 0.000 | 0.000 | -60650.00 | 149012072.16 |
| 28985 | 2015.06.08 03:05 | buy | 14493 | 50.00 | 125.569 | 0.000 | 0.000 | ||
| 28986 | 2015.06.08 03:50 | close | 14493 | 50.00 | 125.537 | 0.000 | 0.000 | -160000.00 | 148852072.16 |
| 28987 | 2015.06.08 04:20 | buy | 14494 | 50.00 | 125.458 | 0.000 | 0.000 | ||
| 28988 | 2015.06.08 04:50 | close | 14494 | 50.00 | 125.459 | 0.000 | 0.000 | 5000.00 | 148857072.16 |
| 28989 | 2015.06.08 09:00 | buy | 14495 | 50.00 | 125.475 | 0.000 | 0.000 | ||
| 28990 | 2015.06.08 09:15 | close | 14495 | 50.00 | 125.557 | 0.000 | 0.000 | 410000.00 | 149267072.16 |
| 28991 | 2015.06.08 09:45 | buy | 14496 | 50.00 | 125.503 | 0.000 | 0.000 | ||
| 28992 | 2015.06.08 10:20 | close | 14496 | 50.00 | 125.250 | 0.000 | 0.000 | -1265000.00 | 148002072.16 |
| 28993 | 2015.06.08 11:05 | sell | 14497 | 50.00 | 125.318 | 0.000 | 0.000 | ||
| 28994 | 2015.06.08 11:35 | close | 14497 | 50.00 | 125.371 | 0.000 | 0.000 | -265000.00 | 147737072.16 |
| 28995 | 2015.06.08 17:40 | sell | 14498 | 50.00 | 125.238 | 0.000 | 0.000 | ||
| 28996 | 2015.06.08 18:15 | close | 14498 | 50.00 | 125.277 | 0.000 | 0.000 | -195000.00 | 147542072.16 |
| 28997 | 2015.06.08 19:20 | sell | 14499 | 50.00 | 125.120 | 0.000 | 0.000 | ||
| 28998 | 2015.06.08 19:40 | close | 14499 | 50.00 | 125.084 | 0.000 | 0.000 | 180000.00 | 147722072.16 |
| 28999 | 2015.06.09 00:20 | sell | 14500 | 50.00 | 124.543 | 0.000 | 0.000 | ||
| 29000 | 2015.06.09 01:05 | close | 14500 | 50.00 | 124.567 | 0.000 | 0.000 | -120000.00 | 147602072.16 |
| 29001 | 2015.06.09 05:05 | sell | 14501 | 50.00 | 124.538 | 0.000 | 0.000 | ||
| 29002 | 2015.06.09 05:15 | close | 14501 | 50.00 | 124.483 | 0.000 | 0.000 | 275000.00 | 147877072.16 |
| 29003 | 2015.06.09 07:00 | sell | 14502 | 50.00 | 124.552 | 0.000 | 0.000 | ||
| 29004 | 2015.06.09 07:40 | close | 14502 | 50.00 | 124.549 | 0.000 | 0.000 | 15000.00 | 147892072.16 |
| 29005 | 2015.06.09 09:55 | sell | 14503 | 50.00 | 124.389 | 0.000 | 0.000 | ||
| 29006 | 2015.06.09 10:55 | close | 14503 | 50.00 | 124.533 | 0.000 | 0.000 | -720000.00 | 147172072.16 |
| 29007 | 2015.06.09 14:05 | sell | 14504 | 50.00 | 124.128 | 0.000 | 0.000 | ||
| 29008 | 2015.06.09 14:20 | close | 14504 | 50.00 | 124.030 | 0.000 | 0.000 | 490000.00 | 147662072.16 |
| 29009 | 2015.06.09 15:00 | sell | 14505 | 50.00 | 124.120 | 0.000 | 0.000 | ||
| 29010 | 2015.06.09 15:15 | close | 14505 | 50.00 | 124.067 | 0.000 | 0.000 | 265000.00 | 147927072.16 |
| 29011 | 2015.06.09 15:35 | sell | 14506 | 50.00 | 124.205 | 0.000 | 0.000 | ||
| 29012 | 2015.06.09 16:05 | close | 14506 | 50.00 | 124.248 | 0.000 | 0.000 | -215000.00 | 147712072.16 |
| 29013 | 2015.06.09 16:55 | sell | 14507 | 50.00 | 124.292 | 0.000 | 0.000 | ||
| 29014 | 2015.06.09 17:05 | close | 14507 | 50.00 | 124.187 | 0.000 | 0.000 | 525000.00 | 148237072.16 |
| 29015 | 2015.06.10 04:05 | buy | 14508 | 50.00 | 124.375 | 0.000 | 0.000 | ||
| 29016 | 2015.06.10 04:15 | close | 14508 | 50.00 | 124.419 | 0.000 | 0.000 | 220000.00 | 148457072.16 |
| 29017 | 2015.06.10 04:40 | buy | 14509 | 50.00 | 124.366 | 0.000 | 0.000 | ||
| 29018 | 2015.06.10 05:00 | close | 14509 | 50.00 | 124.391 | 0.000 | 0.000 | 125000.00 | 148582072.16 |
| 29019 | 2015.06.10 09:55 | sell | 14510 | 50.00 | 123.054 | 0.000 | 0.000 | ||
| 29020 | 2015.06.10 10:10 | close | 14510 | 50.00 | 122.926 | 0.000 | 0.000 | 640000.00 | 149222072.16 |
| 29021 | 2015.06.10 11:15 | sell | 14511 | 50.00 | 122.812 | 0.000 | 0.000 | ||
| 29022 | 2015.06.10 11:40 | close | 14511 | 50.00 | 122.831 | 0.000 | 0.000 | -95000.00 | 149127072.16 |
| 29023 | 2015.06.10 12:35 | sell | 14512 | 50.00 | 122.775 | 0.000 | 0.000 | ||
| 29024 | 2015.06.10 13:00 | close | 14512 | 50.00 | 122.786 | 0.000 | 0.000 | -55000.00 | 149072072.16 |
| 29025 | 2015.06.10 13:45 | sell | 14513 | 50.00 | 123.308 | 0.000 | 0.000 | ||
| 29026 | 2015.06.10 14:30 | close | 14513 | 50.00 | 123.197 | 0.000 | 0.000 | 555000.00 | 149627072.16 |
| 29027 | 2015.06.10 16:35 | sell | 14514 | 50.00 | 122.785 | 0.000 | 0.000 | ||
| 29028 | 2015.06.10 17:00 | close | 14514 | 50.00 | 122.668 | 0.000 | 0.000 | 585000.00 | 150212072.16 |
| 29029 | 2015.06.10 17:25 | sell | 14515 | 50.00 | 122.769 | 0.000 | 0.000 | ||
| 29030 | 2015.06.10 17:55 | close | 14515 | 50.00 | 122.754 | 0.000 | 0.000 | 75000.00 | 150287072.16 |
| 29031 | 2015.06.10 18:20 | sell | 14516 | 50.00 | 122.788 | 0.000 | 0.000 | ||
| 29032 | 2015.06.10 19:00 | close | 14516 | 50.00 | 122.720 | 0.000 | 0.000 | 340000.00 | 150627072.16 |
| 29033 | 2015.06.10 19:15 | sell | 14517 | 50.00 | 122.799 | 0.000 | 0.000 | ||
| 29034 | 2015.06.10 19:45 | close | 14517 | 50.00 | 122.793 | 0.000 | 0.000 | 30000.00 | 150657072.16 |
| 29035 | 2015.06.10 20:55 | sell | 14518 | 50.00 | 122.694 | 0.000 | 0.000 | ||
| 29036 | 2015.06.10 21:05 | close | 14518 | 50.00 | 122.654 | 0.000 | 0.000 | 200000.00 | 150857072.16 |
| 29037 | 2015.06.10 21:45 | sell | 14519 | 50.00 | 122.697 | 0.000 | 0.000 | ||
| 29038 | 2015.06.10 22:30 | close | 14519 | 50.00 | 122.717 | 0.000 | 0.000 | -100000.00 | 150757072.16 |
| 29039 | 2015.06.10 23:55 | sell | 14520 | 50.00 | 122.694 | 0.000 | 0.000 | ||
| 29040 | 2015.06.11 00:15 | close | 14520 | 50.00 | 122.673 | 0.000 | 0.000 | -27450.00 | 150729622.16 |
| 29041 | 2015.06.11 02:05 | sell | 14521 | 50.00 | 122.807 | 0.000 | 0.000 | ||
| 29042 | 2015.06.11 03:00 | close | 14521 | 50.00 | 122.887 | 0.000 | 0.000 | -400000.00 | 150329622.16 |
| 29043 | 2015.06.11 05:15 | buy | 14522 | 50.00 | 123.009 | 0.000 | 0.000 | ||
| 29044 | 2015.06.11 05:30 | close | 14522 | 50.00 | 123.036 | 0.000 | 0.000 | 135000.00 | 150464622.16 |
| 29045 | 2015.06.11 07:30 | buy | 14523 | 50.00 | 123.008 | 0.000 | 0.000 | ||
| 29046 | 2015.06.11 08:00 | close | 14523 | 50.00 | 123.218 | 0.000 | 0.000 | 1050000.00 | 151514622.16 |
| 29047 | 2015.06.11 08:55 | buy | 14524 | 50.00 | 123.194 | 0.000 | 0.000 | ||
| 29048 | 2015.06.11 09:05 | close | 14524 | 50.00 | 123.309 | 0.000 | 0.000 | 575000.00 | 152089622.16 |
| 29049 | 2015.06.11 09:45 | buy | 14525 | 50.00 | 123.191 | 0.000 | 0.000 | ||
| 29050 | 2015.06.11 10:00 | close | 14525 | 50.00 | 123.223 | 0.000 | 0.000 | 160000.00 | 152249622.16 |
| 29051 | 2015.06.11 12:55 | buy | 14526 | 50.00 | 123.666 | 0.000 | 0.000 | ||
| 29052 | 2015.06.11 13:15 | close | 14526 | 50.00 | 123.665 | 0.000 | 0.000 | -5000.00 | 152244622.16 |
| 29053 | 2015.06.11 13:40 | buy | 14527 | 50.00 | 123.607 | 0.000 | 0.000 | ||
| 29054 | 2015.06.11 14:00 | close | 14527 | 50.00 | 123.639 | 0.000 | 0.000 | 160000.00 | 152404622.16 |
| 29055 | 2015.06.11 15:35 | buy | 14528 | 50.00 | 123.690 | 0.000 | 0.000 | ||
| 29056 | 2015.06.11 16:10 | close | 14528 | 50.00 | 123.623 | 0.000 | 0.000 | -335000.00 | 152069622.16 |
| 29057 | 2015.06.11 17:40 | buy | 14529 | 50.00 | 123.576 | 0.000 | 0.000 | ||
| 29058 | 2015.06.11 17:45 | close | 14529 | 50.00 | 123.657 | 0.000 | 0.000 | 405000.00 | 152474622.16 |
| 29059 | 2015.06.11 20:30 | buy | 14530 | 50.00 | 123.557 | 0.000 | 0.000 | ||
| 29060 | 2015.06.11 20:45 | close | 14530 | 50.00 | 123.584 | 0.000 | 0.000 | 135000.00 | 152609622.16 |
| 29061 | 2015.06.11 21:15 | buy | 14531 | 50.00 | 123.563 | 0.000 | 0.000 | ||
| 29062 | 2015.06.11 22:15 | close | 14531 | 50.00 | 123.418 | 0.000 | 0.000 | -725000.00 | 151884622.16 |
| 29063 | 2015.06.12 02:05 | buy | 14532 | 50.00 | 123.513 | 0.000 | 0.000 | ||
| 29064 | 2015.06.12 02:25 | close | 14532 | 50.00 | 123.512 | 0.000 | 0.000 | -5000.00 | 151879622.16 |
| 29065 | 2015.06.12 11:30 | buy | 14533 | 50.00 | 123.747 | 0.000 | 0.000 | ||
| 29066 | 2015.06.12 12:35 | close | 14533 | 50.00 | 123.750 | 0.000 | 0.000 | 15000.00 | 151894622.16 |
| 29067 | 2015.06.12 12:45 | buy | 14534 | 50.00 | 123.687 | 0.000 | 0.000 | ||
| 29068 | 2015.06.12 13:15 | close | 14534 | 50.00 | 123.695 | 0.000 | 0.000 | 40000.00 | 151934622.16 |
| 29069 | 2015.06.12 19:25 | sell | 14535 | 50.00 | 123.319 | 0.000 | 0.000 | ||
| 29070 | 2015.06.12 20:45 | close | 14535 | 50.00 | 123.399 | 0.000 | 0.000 | -400000.00 | 151534622.16 |
| 29071 | 2015.06.12 21:25 | sell | 14536 | 50.00 | 123.459 | 0.000 | 0.000 | ||
| 29072 | 2015.06.12 21:55 | close | 14536 | 50.00 | 123.474 | 0.000 | 0.000 | -75000.00 | 151459622.16 |
| 29073 | 2015.06.15 01:05 | sell | 14537 | 50.00 | 123.277 | 0.000 | 0.000 | ||
| 29074 | 2015.06.15 01:30 | close | 14537 | 50.00 | 123.300 | 0.000 | 0.000 | -115000.00 | 151344622.16 |
| 29075 | 2015.06.15 03:10 | sell | 14538 | 50.00 | 123.409 | 0.000 | 0.000 | ||
| 29076 | 2015.06.15 03:35 | close | 14538 | 50.00 | 123.413 | 0.000 | 0.000 | -20000.00 | 151324622.16 |
| 29077 | 2015.06.15 09:05 | buy | 14539 | 50.00 | 123.484 | 0.000 | 0.000 | ||
| 29078 | 2015.06.15 09:45 | close | 14539 | 50.00 | 123.406 | 0.000 | 0.000 | -390000.00 | 150934622.16 |
| 29079 | 2015.06.15 14:35 | buy | 14540 | 50.00 | 123.588 | 0.000 | 0.000 | ||
| 29080 | 2015.06.15 14:45 | close | 14540 | 50.00 | 123.615 | 0.000 | 0.000 | 135000.00 | 151069622.16 |
| 29081 | 2015.06.16 00:05 | sell | 14541 | 50.00 | 123.414 | 0.000 | 0.000 | ||
| 29082 | 2015.06.16 00:30 | close | 14541 | 50.00 | 123.420 | 0.000 | 0.000 | -30000.00 | 151039622.16 |
| 29083 | 2015.06.16 10:10 | buy | 14542 | 50.00 | 123.545 | 0.000 | 0.000 | ||
| 29084 | 2015.06.16 11:05 | close | 14542 | 50.00 | 123.485 | 0.000 | 0.000 | -300000.00 | 150739622.16 |
| 29085 | 2015.06.16 13:05 | buy | 14543 | 50.00 | 123.521 | 0.000 | 0.000 | ||
| 29086 | 2015.06.16 13:30 | close | 14543 | 50.00 | 123.517 | 0.000 | 0.000 | -20000.00 | 150719622.16 |
| 29087 | 2015.06.16 17:25 | sell | 14544 | 50.00 | 123.395 | 0.000 | 0.000 | ||
| 29088 | 2015.06.16 17:55 | close | 14544 | 50.00 | 123.404 | 0.000 | 0.000 | -45000.00 | 150674622.16 |
| 29089 | 2015.06.17 13:40 | buy | 14545 | 50.00 | 123.914 | 0.000 | 0.000 | ||
| 29090 | 2015.06.17 13:50 | close | 14545 | 50.00 | 123.964 | 0.000 | 0.000 | 250000.00 | 150924622.16 |
| 29091 | 2015.06.17 20:20 | buy | 14546 | 50.00 | 124.200 | 0.000 | 0.000 | ||
| 29092 | 2015.06.17 20:40 | close | 14546 | 50.00 | 124.202 | 0.000 | 0.000 | 10000.00 | 150934622.16 |
| 29093 | 2015.06.17 21:05 | buy | 14547 | 50.00 | 123.922 | 0.000 | 0.000 | ||
| 29094 | 2015.06.17 22:30 | close | 14547 | 50.00 | 123.364 | 0.000 | 0.000 | -2790000.00 | 148144622.16 |
| 29095 | 2015.06.17 22:45 | sell | 14548 | 50.00 | 123.430 | 0.000 | 0.000 | ||
| 29096 | 2015.06.17 23:45 | close | 14548 | 50.00 | 123.416 | 0.000 | 0.000 | 70000.00 | 148214622.16 |
| 29097 | 2015.06.18 02:30 | sell | 14549 | 50.00 | 123.551 | 0.000 | 0.000 | ||
| 29098 | 2015.06.18 02:55 | close | 14549 | 50.00 | 123.536 | 0.000 | 0.000 | 75000.00 | 148289622.16 |
| 29099 | 2015.06.18 07:55 | sell | 14550 | 50.00 | 123.132 | 0.000 | 0.000 | ||
96