AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105931プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 34500 | 2013.07.17 02:54 | close | 17243 | 0.10 | 1.17042 | 0.00000 | 0.00000 | 1.27 | 150022.24 |
| 34501 | 2013.07.17 19:14 | sell | 17251 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
| 34502 | 2013.07.17 19:15 | sell | 17252 | 0.10 | 1.16690 | 0.00000 | 0.00000 | ||
| 34503 | 2013.07.17 19:23 | sell | 17253 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
| 34504 | 2013.07.17 19:24 | sell | 17254 | 0.10 | 1.16745 | 0.00000 | 0.00000 | ||
| 34505 | 2013.07.17 19:46 | sell | 17255 | 0.10 | 1.16791 | 0.00000 | 0.00000 | ||
| 34506 | 2013.07.17 19:47 | sell | 17256 | 0.10 | 1.16797 | 0.00000 | 0.00000 | ||
| 34507 | 2013.07.17 19:50 | sell | 17257 | 0.10 | 1.16794 | 0.00000 | 0.00000 | ||
| 34508 | 2013.07.17 19:51 | sell | 17258 | 0.10 | 1.16826 | 0.00000 | 0.00000 | ||
| 34509 | 2013.07.18 01:44 | close | 17258 | 0.10 | 1.16684 | 0.00000 | 0.00000 | 8.72 | 150030.96 |
| 34510 | 2013.07.18 01:44 | close | 17257 | 0.10 | 1.16684 | 0.00000 | 0.00000 | 6.65 | 150037.61 |
| 34511 | 2013.07.18 01:44 | close | 17256 | 0.10 | 1.16684 | 0.00000 | 0.00000 | 6.85 | 150044.46 |
| 34512 | 2013.07.18 01:44 | close | 17255 | 0.10 | 1.16684 | 0.00000 | 0.00000 | 6.46 | 150050.92 |
| 34513 | 2013.07.18 01:44 | close | 17254 | 0.10 | 1.16684 | 0.00000 | 0.00000 | 3.48 | 150054.40 |
| 34514 | 2013.07.18 01:44 | close | 17253 | 0.10 | 1.16684 | 0.00000 | 0.00000 | 3.81 | 150058.20 |
| 34515 | 2013.07.18 01:44 | close | 17252 | 0.10 | 1.16684 | 0.00000 | 0.00000 | -0.07 | 150058.13 |
| 34516 | 2013.07.18 01:44 | close | 17251 | 0.10 | 1.16684 | 0.00000 | 0.00000 | 0.06 | 150058.19 |
| 34517 | 2013.07.22 18:05 | sell | 17259 | 0.10 | 1.16209 | 0.00000 | 0.00000 | ||
| 34518 | 2013.07.22 18:23 | close | 17259 | 0.10 | 1.16139 | 0.00000 | 0.00000 | 4.53 | 150062.72 |
| 34519 | 2013.07.22 18:34 | sell | 17260 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 34520 | 2013.07.22 18:35 | sell | 17261 | 0.10 | 1.16141 | 0.00000 | 0.00000 | ||
| 34521 | 2013.07.22 18:43 | sell | 17262 | 0.10 | 1.16137 | 0.00000 | 0.00000 | ||
| 34522 | 2013.07.22 18:50 | sell | 17263 | 0.10 | 1.16138 | 0.00000 | 0.00000 | ||
| 34523 | 2013.07.22 18:51 | sell | 17264 | 0.10 | 1.16151 | 0.00000 | 0.00000 | ||
| 34524 | 2013.07.22 18:52 | sell | 17265 | 0.10 | 1.16168 | 0.00000 | 0.00000 | ||
| 34525 | 2013.07.22 18:55 | sell | 17266 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
| 34526 | 2013.07.22 22:19 | close | 17266 | 0.10 | 1.16079 | 0.00000 | 0.00000 | 6.79 | 150069.51 |
| 34527 | 2013.07.22 22:19 | close | 17265 | 0.10 | 1.16079 | 0.00000 | 0.00000 | 5.75 | 150075.26 |
| 34528 | 2013.07.22 22:19 | close | 17264 | 0.10 | 1.16079 | 0.00000 | 0.00000 | 4.66 | 150079.92 |
| 34529 | 2013.07.22 22:19 | close | 17263 | 0.10 | 1.16079 | 0.00000 | 0.00000 | 3.81 | 150083.73 |
| 34530 | 2013.07.22 22:19 | close | 17262 | 0.10 | 1.16079 | 0.00000 | 0.00000 | 3.75 | 150087.48 |
| 34531 | 2013.07.22 22:19 | close | 17261 | 0.10 | 1.16079 | 0.00000 | 0.00000 | 4.01 | 150091.49 |
| 34532 | 2013.07.22 22:19 | close | 17260 | 0.10 | 1.16079 | 0.00000 | 0.00000 | 3.10 | 150094.59 |
| 34533 | 2013.07.23 18:00 | sell | 17267 | 0.10 | 1.16056 | 0.00000 | 0.00000 | ||
| 34534 | 2013.07.23 18:10 | sell | 17268 | 0.10 | 1.16058 | 0.00000 | 0.00000 | ||
| 34535 | 2013.07.23 18:14 | sell | 17269 | 0.10 | 1.16074 | 0.00000 | 0.00000 | ||
| 34536 | 2013.07.23 18:15 | sell | 17270 | 0.10 | 1.16117 | 0.00000 | 0.00000 | ||
| 34537 | 2013.07.23 18:16 | sell | 17271 | 0.10 | 1.16114 | 0.00000 | 0.00000 | ||
| 34538 | 2013.07.23 18:23 | sell | 17272 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
| 34539 | 2013.07.23 18:24 | sell | 17273 | 0.10 | 1.16129 | 0.00000 | 0.00000 | ||
| 34540 | 2013.07.23 18:26 | sell | 17274 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
| 34541 | 2013.07.24 01:46 | close | 17274 | 0.10 | 1.16027 | 0.00000 | 0.00000 | 6.83 | 150101.42 |
| 34542 | 2013.07.24 01:46 | close | 17273 | 0.10 | 1.16027 | 0.00000 | 0.00000 | 6.44 | 150107.86 |
| 34543 | 2013.07.24 01:46 | close | 17272 | 0.10 | 1.16027 | 0.00000 | 0.00000 | 6.90 | 150114.75 |
| 34544 | 2013.07.24 01:46 | close | 17271 | 0.10 | 1.16027 | 0.00000 | 0.00000 | 5.47 | 150120.22 |
| 34545 | 2013.07.24 01:46 | close | 17270 | 0.10 | 1.16027 | 0.00000 | 0.00000 | 5.67 | 150125.89 |
| 34546 | 2013.07.24 01:46 | close | 17269 | 0.10 | 1.16027 | 0.00000 | 0.00000 | 2.89 | 150128.77 |
| 34547 | 2013.07.24 01:46 | close | 17268 | 0.10 | 1.16027 | 0.00000 | 0.00000 | 1.85 | 150130.62 |
| 34548 | 2013.07.24 01:46 | close | 17267 | 0.10 | 1.16027 | 0.00000 | 0.00000 | 1.72 | 150132.33 |
| 34549 | 2013.07.24 18:04 | sell | 17275 | 0.10 | 1.15603 | 0.00000 | 0.00000 | ||
| 34550 | 2013.07.24 18:05 | sell | 17276 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
| 34551 | 2013.07.24 18:08 | sell | 17277 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
| 34552 | 2013.07.24 18:09 | sell | 17278 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
| 34553 | 2013.07.24 18:27 | close | 17278 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 6.14 | 150138.47 |
| 34554 | 2013.07.24 18:27 | close | 17277 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 4.97 | 150143.44 |
| 34555 | 2013.07.24 18:27 | close | 17276 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 4.26 | 150147.70 |
| 34556 | 2013.07.24 18:27 | close | 17275 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 3.42 | 150151.12 |
| 34557 | 2013.07.26 21:44 | sell | 17279 | 0.10 | 1.14539 | 0.00000 | 0.00000 | ||
| 34558 | 2013.07.26 23:21 | close | 17279 | 0.10 | 1.14464 | 0.00000 | 0.00000 | 4.85 | 150155.97 |
| 34559 | 2013.07.29 18:06 | sell | 17280 | 0.10 | 1.14715 | 0.00000 | 0.00000 | ||
| 34560 | 2013.07.29 18:07 | sell | 17281 | 0.10 | 1.14745 | 0.00000 | 0.00000 | ||
| 34561 | 2013.07.29 18:11 | sell | 17282 | 0.10 | 1.14762 | 0.00000 | 0.00000 | ||
| 34562 | 2013.07.29 18:12 | sell | 17283 | 0.10 | 1.14773 | 0.00000 | 0.00000 | ||
| 34563 | 2013.07.29 18:15 | close | 17283 | 0.10 | 1.14676 | 0.00000 | 0.00000 | 6.27 | 150162.24 |
| 34564 | 2013.07.29 18:15 | close | 17282 | 0.10 | 1.14676 | 0.00000 | 0.00000 | 5.56 | 150167.80 |
| 34565 | 2013.07.29 18:15 | close | 17281 | 0.10 | 1.14676 | 0.00000 | 0.00000 | 4.46 | 150172.26 |
| 34566 | 2013.07.29 18:15 | close | 17280 | 0.10 | 1.14676 | 0.00000 | 0.00000 | 2.52 | 150174.78 |
| 34567 | 2013.07.29 18:31 | sell | 17284 | 0.10 | 1.14647 | 0.00000 | 0.00000 | ||
| 34568 | 2013.07.29 18:32 | sell | 17285 | 0.10 | 1.14681 | 0.00000 | 0.00000 | ||
| 34569 | 2013.07.29 18:33 | sell | 17286 | 0.10 | 1.14700 | 0.00000 | 0.00000 | ||
| 34570 | 2013.07.29 18:34 | sell | 17287 | 0.10 | 1.14713 | 0.00000 | 0.00000 | ||
| 34571 | 2013.07.29 18:35 | sell | 17288 | 0.10 | 1.14707 | 0.00000 | 0.00000 | ||
| 34572 | 2013.07.29 18:36 | sell | 17289 | 0.10 | 1.14710 | 0.00000 | 0.00000 | ||
| 34573 | 2013.07.29 18:37 | sell | 17290 | 0.10 | 1.14753 | 0.00000 | 0.00000 | ||
| 34574 | 2013.07.29 18:38 | sell | 17291 | 0.10 | 1.14758 | 0.00000 | 0.00000 | ||
| 34575 | 2013.07.29 20:46 | close | 17291 | 0.10 | 1.14638 | 0.00000 | 0.00000 | 7.76 | 150182.54 |
| 34576 | 2013.07.29 20:46 | close | 17290 | 0.10 | 1.14638 | 0.00000 | 0.00000 | 7.43 | 150189.97 |
| 34577 | 2013.07.29 20:46 | close | 17289 | 0.10 | 1.14638 | 0.00000 | 0.00000 | 4.65 | 150194.62 |
| 34578 | 2013.07.29 20:46 | close | 17288 | 0.10 | 1.14638 | 0.00000 | 0.00000 | 4.46 | 150199.08 |
| 34579 | 2013.07.29 20:46 | close | 17287 | 0.10 | 1.14638 | 0.00000 | 0.00000 | 4.85 | 150203.93 |
| 34580 | 2013.07.29 20:46 | close | 17286 | 0.10 | 1.14638 | 0.00000 | 0.00000 | 4.01 | 150207.94 |
| 34581 | 2013.07.29 20:46 | close | 17285 | 0.10 | 1.14638 | 0.00000 | 0.00000 | 2.78 | 150210.72 |
| 34582 | 2013.07.29 20:46 | close | 17284 | 0.10 | 1.14638 | 0.00000 | 0.00000 | 0.58 | 150211.30 |
| 34583 | 2013.07.30 18:14 | sell | 17292 | 0.10 | 1.13597 | 0.00000 | 0.00000 | ||
| 34584 | 2013.07.30 18:16 | sell | 17293 | 0.10 | 1.13598 | 0.00000 | 0.00000 | ||
| 34585 | 2013.07.30 18:17 | sell | 17294 | 0.10 | 1.13624 | 0.00000 | 0.00000 | ||
| 34586 | 2013.07.30 18:20 | sell | 17295 | 0.10 | 1.13648 | 0.00000 | 0.00000 | ||
| 34587 | 2013.07.30 18:29 | sell | 17296 | 0.10 | 1.13636 | 0.00000 | 0.00000 | ||
| 34588 | 2013.07.30 21:12 | close | 17296 | 0.10 | 1.13550 | 0.00000 | 0.00000 | 5.56 | 150216.86 |
| 34589 | 2013.07.30 21:12 | close | 17295 | 0.10 | 1.13550 | 0.00000 | 0.00000 | 6.34 | 150223.20 |
| 34590 | 2013.07.30 21:12 | close | 17294 | 0.10 | 1.13550 | 0.00000 | 0.00000 | 4.78 | 150227.98 |
| 34591 | 2013.07.30 21:12 | close | 17293 | 0.10 | 1.13550 | 0.00000 | 0.00000 | 3.10 | 150231.08 |
| 34592 | 2013.07.30 21:12 | close | 17292 | 0.10 | 1.13550 | 0.00000 | 0.00000 | 3.04 | 150234.12 |
| 34593 | 2013.07.30 21:24 | sell | 17297 | 0.10 | 1.13555 | 0.00000 | 0.00000 | ||
| 34594 | 2013.07.30 21:51 | sell | 17298 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
| 34595 | 2013.07.30 23:05 | close | 17298 | 0.10 | 1.13473 | 0.00000 | 0.00000 | 3.75 | 150237.87 |
| 34596 | 2013.07.30 23:05 | close | 17297 | 0.10 | 1.13473 | 0.00000 | 0.00000 | 5.30 | 150243.17 |
| 34597 | 2013.07.31 18:22 | sell | 17299 | 0.10 | 1.12651 | 0.00000 | 0.00000 | ||
| 34598 | 2013.07.31 18:23 | sell | 17300 | 0.10 | 1.12658 | 0.00000 | 0.00000 | ||
| 34599 | 2013.07.31 18:49 | sell | 17301 | 0.10 | 1.12616 | 0.00000 | 0.00000 | ||
| 34600 | 2013.07.31 18:52 | sell | 17302 | 0.10 | 1.12635 | 0.00000 | 0.00000 | ||
| 34601 | 2013.07.31 19:00 | sell | 17303 | 0.10 | 1.12631 | 0.00000 | 0.00000 | ||
| 34602 | 2013.07.31 19:25 | close | 17303 | 0.10 | 1.12568 | 0.00000 | 0.00000 | 4.07 | 150247.24 |
| 34603 | 2013.07.31 19:25 | close | 17302 | 0.10 | 1.12568 | 0.00000 | 0.00000 | 4.33 | 150251.57 |
| 34604 | 2013.07.31 19:25 | close | 17301 | 0.10 | 1.12568 | 0.00000 | 0.00000 | 3.10 | 150254.67 |
| 34605 | 2013.07.31 19:25 | close | 17300 | 0.10 | 1.12568 | 0.00000 | 0.00000 | 5.81 | 150260.48 |
| 34606 | 2013.07.31 19:25 | close | 17299 | 0.10 | 1.12568 | 0.00000 | 0.00000 | 5.36 | 150265.84 |
| 34607 | 2013.07.31 19:39 | sell | 17304 | 0.10 | 1.12538 | 0.00000 | 0.00000 | ||
| 34608 | 2013.07.31 19:57 | sell | 17305 | 0.10 | 1.12499 | 0.00000 | 0.00000 | ||
| 34609 | 2013.07.31 20:01 | sell | 17306 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
| 34610 | 2013.07.31 20:04 | sell | 17307 | 0.10 | 1.12532 | 0.00000 | 0.00000 | ||
| 34611 | 2013.07.31 20:05 | sell | 17308 | 0.10 | 1.12523 | 0.00000 | 0.00000 | ||
| 34612 | 2013.07.31 20:06 | sell | 17309 | 0.10 | 1.12529 | 0.00000 | 0.00000 | ||
| 34613 | 2013.07.31 20:07 | sell | 17310 | 0.10 | 1.12535 | 0.00000 | 0.00000 | ||
| 34614 | 2013.07.31 20:08 | sell | 17311 | 0.10 | 1.12546 | 0.00000 | 0.00000 | ||
| 34615 | 2013.07.31 21:06 | close | 17311 | 0.10 | 1.12454 | 0.00000 | 0.00000 | 5.94 | 150271.78 |
| 34616 | 2013.07.31 21:06 | close | 17310 | 0.10 | 1.12454 | 0.00000 | 0.00000 | 5.23 | 150277.01 |
| 34617 | 2013.07.31 21:06 | close | 17309 | 0.10 | 1.12454 | 0.00000 | 0.00000 | 4.84 | 150281.85 |
| 34618 | 2013.07.31 21:06 | close | 17308 | 0.10 | 1.12454 | 0.00000 | 0.00000 | 4.46 | 150286.31 |
| 34619 | 2013.07.31 21:06 | close | 17307 | 0.10 | 1.12454 | 0.00000 | 0.00000 | 5.04 | 150291.35 |
| 34620 | 2013.07.31 21:06 | close | 17306 | 0.10 | 1.12454 | 0.00000 | 0.00000 | 3.62 | 150294.97 |
| 34621 | 2013.07.31 21:06 | close | 17305 | 0.10 | 1.12454 | 0.00000 | 0.00000 | 2.91 | 150297.88 |
| 34622 | 2013.07.31 21:06 | close | 17304 | 0.10 | 1.12454 | 0.00000 | 0.00000 | 5.43 | 150303.31 |
| 34623 | 2013.07.31 21:46 | sell | 17312 | 0.10 | 1.12462 | 0.00000 | 0.00000 | ||
| 34624 | 2013.07.31 21:47 | sell | 17313 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
| 34625 | 2013.07.31 21:56 | close | 17313 | 0.10 | 1.12388 | 0.00000 | 0.00000 | 4.65 | 150307.96 |
| 34626 | 2013.07.31 21:56 | close | 17312 | 0.10 | 1.12388 | 0.00000 | 0.00000 | 4.78 | 150312.74 |
| 34627 | 2013.08.01 18:51 | sell | 17314 | 0.10 | 1.13377 | 0.00000 | 0.00000 | ||
| 34628 | 2013.08.01 18:52 | sell | 17315 | 0.10 | 1.13377 | 0.00000 | 0.00000 | ||
| 34629 | 2013.08.01 18:53 | sell | 17316 | 0.10 | 1.13386 | 0.00000 | 0.00000 | ||
| 34630 | 2013.08.01 19:06 | sell | 17317 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
| 34631 | 2013.08.01 19:21 | sell | 17318 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
| 34632 | 2013.08.01 19:22 | sell | 17319 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
| 34633 | 2013.08.01 19:38 | close | 17319 | 0.10 | 1.13321 | 0.00000 | 0.00000 | 6.59 | 150319.33 |
| 34634 | 2013.08.01 19:38 | close | 17318 | 0.10 | 1.13321 | 0.00000 | 0.00000 | 4.46 | 150323.79 |
| 34635 | 2013.08.01 19:38 | close | 17317 | 0.10 | 1.13321 | 0.00000 | 0.00000 | 4.72 | 150328.51 |
| 34636 | 2013.08.01 19:38 | close | 17316 | 0.10 | 1.13321 | 0.00000 | 0.00000 | 4.20 | 150332.71 |
| 34637 | 2013.08.01 19:38 | close | 17315 | 0.10 | 1.13321 | 0.00000 | 0.00000 | 3.62 | 150336.33 |
| 34638 | 2013.08.01 19:38 | close | 17314 | 0.10 | 1.13321 | 0.00000 | 0.00000 | 3.62 | 150339.95 |
| 34639 | 2013.08.02 18:56 | sell | 17320 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
| 34640 | 2013.08.02 18:57 | sell | 17321 | 0.10 | 1.13840 | 0.00000 | 0.00000 | ||
| 34641 | 2013.08.02 18:58 | sell | 17322 | 0.10 | 1.13844 | 0.00000 | 0.00000 | ||
| 34642 | 2013.08.02 19:04 | close | 17322 | 0.10 | 1.13763 | 0.00000 | 0.00000 | 5.24 | 150345.19 |
| 34643 | 2013.08.02 19:04 | close | 17321 | 0.10 | 1.13763 | 0.00000 | 0.00000 | 4.98 | 150350.17 |
| 34644 | 2013.08.02 19:04 | close | 17320 | 0.10 | 1.13763 | 0.00000 | 0.00000 | 4.34 | 150354.51 |
| 34645 | 2013.08.02 19:21 | sell | 17323 | 0.10 | 1.13644 | 0.00000 | 0.00000 | ||
| 34646 | 2013.08.02 19:26 | close | 17323 | 0.10 | 1.13571 | 0.00000 | 0.00000 | 4.72 | 150359.23 |
| 34647 | 2013.08.02 20:18 | sell | 17324 | 0.10 | 1.13541 | 0.00000 | 0.00000 | ||
| 34648 | 2013.08.02 20:25 | sell | 17325 | 0.10 | 1.13567 | 0.00000 | 0.00000 | ||
| 34649 | 2013.08.02 20:26 | sell | 17326 | 0.10 | 1.13565 | 0.00000 | 0.00000 | ||
| 34650 | 2013.08.02 21:24 | close | 17326 | 0.10 | 1.13482 | 0.00000 | 0.00000 | 5.36 | 150364.59 |
| 34651 | 2013.08.02 21:24 | close | 17325 | 0.10 | 1.13482 | 0.00000 | 0.00000 | 5.49 | 150370.08 |
| 34652 | 2013.08.02 21:24 | close | 17324 | 0.10 | 1.13482 | 0.00000 | 0.00000 | 3.81 | 150373.89 |
| 34653 | 2013.08.05 19:01 | sell | 17327 | 0.10 | 1.14310 | 0.00000 | 0.00000 | ||
| 34654 | 2013.08.05 19:02 | sell | 17328 | 0.10 | 1.14317 | 0.00000 | 0.00000 | ||
| 34655 | 2013.08.05 19:03 | sell | 17329 | 0.10 | 1.14314 | 0.00000 | 0.00000 | ||
| 34656 | 2013.08.05 19:05 | sell | 17330 | 0.10 | 1.14333 | 0.00000 | 0.00000 | ||
| 34657 | 2013.08.05 19:06 | sell | 17331 | 0.10 | 1.14344 | 0.00000 | 0.00000 | ||
| 34658 | 2013.08.05 19:09 | sell | 17332 | 0.10 | 1.14353 | 0.00000 | 0.00000 | ||
| 34659 | 2013.08.05 19:39 | close | 17332 | 0.10 | 1.14257 | 0.00000 | 0.00000 | 6.21 | 150380.10 |
| 34660 | 2013.08.05 19:39 | close | 17331 | 0.10 | 1.14257 | 0.00000 | 0.00000 | 5.63 | 150385.73 |
| 34661 | 2013.08.05 19:39 | close | 17330 | 0.10 | 1.14257 | 0.00000 | 0.00000 | 4.91 | 150390.64 |
| 34662 | 2013.08.05 19:39 | close | 17329 | 0.10 | 1.14257 | 0.00000 | 0.00000 | 3.69 | 150394.33 |
| 34663 | 2013.08.05 19:39 | close | 17328 | 0.10 | 1.14257 | 0.00000 | 0.00000 | 3.88 | 150398.21 |
| 34664 | 2013.08.05 19:39 | close | 17327 | 0.10 | 1.14257 | 0.00000 | 0.00000 | 3.43 | 150401.64 |
| 34665 | 2013.08.05 20:14 | sell | 17333 | 0.10 | 1.14174 | 0.00000 | 0.00000 | ||
| 34666 | 2013.08.05 20:15 | sell | 17334 | 0.10 | 1.14182 | 0.00000 | 0.00000 | ||
| 34667 | 2013.08.05 20:16 | sell | 17335 | 0.10 | 1.14194 | 0.00000 | 0.00000 | ||
| 34668 | 2013.08.05 20:33 | sell | 17336 | 0.10 | 1.14193 | 0.00000 | 0.00000 | ||
| 34669 | 2013.08.05 20:43 | close | 17336 | 0.10 | 1.14115 | 0.00000 | 0.00000 | 5.04 | 150406.68 |
| 34670 | 2013.08.05 20:43 | close | 17335 | 0.10 | 1.14115 | 0.00000 | 0.00000 | 5.11 | 150411.79 |
| 34671 | 2013.08.05 20:43 | close | 17334 | 0.10 | 1.14115 | 0.00000 | 0.00000 | 4.33 | 150416.12 |
| 34672 | 2013.08.05 20:43 | close | 17333 | 0.10 | 1.14115 | 0.00000 | 0.00000 | 3.81 | 150419.93 |
| 34673 | 2013.08.05 20:48 | sell | 17337 | 0.10 | 1.14151 | 0.00000 | 0.00000 | ||
| 34674 | 2013.08.05 20:49 | sell | 17338 | 0.10 | 1.14163 | 0.00000 | 0.00000 | ||
| 34675 | 2013.08.05 21:42 | close | 17338 | 0.10 | 1.14086 | 0.00000 | 0.00000 | 4.97 | 150424.90 |
| 34676 | 2013.08.05 21:42 | close | 17337 | 0.10 | 1.14086 | 0.00000 | 0.00000 | 4.20 | 150429.10 |
| 34677 | 2013.08.06 18:54 | sell | 17339 | 0.10 | 1.13775 | 0.00000 | 0.00000 | ||
| 34678 | 2013.08.06 18:58 | sell | 17340 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
| 34679 | 2013.08.06 19:03 | close | 17340 | 0.10 | 1.13715 | 0.00000 | 0.00000 | 5.17 | 150434.27 |
| 34680 | 2013.08.06 19:03 | close | 17339 | 0.10 | 1.13715 | 0.00000 | 0.00000 | 3.88 | 150438.15 |
| 34681 | 2013.08.06 19:33 | sell | 17341 | 0.10 | 1.13616 | 0.00000 | 0.00000 | ||
| 34682 | 2013.08.06 19:34 | sell | 17342 | 0.10 | 1.13631 | 0.00000 | 0.00000 | ||
| 34683 | 2013.08.06 19:38 | sell | 17343 | 0.10 | 1.13637 | 0.00000 | 0.00000 | ||
| 34684 | 2013.08.06 19:39 | sell | 17344 | 0.10 | 1.13636 | 0.00000 | 0.00000 | ||
| 34685 | 2013.08.06 19:40 | sell | 17345 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
| 34686 | 2013.08.06 19:41 | sell | 17346 | 0.10 | 1.13644 | 0.00000 | 0.00000 | ||
| 34687 | 2013.08.06 19:45 | sell | 17347 | 0.10 | 1.13665 | 0.00000 | 0.00000 | ||
| 34688 | 2013.08.06 19:55 | sell | 17348 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
| 34689 | 2013.08.06 20:31 | close | 17348 | 0.10 | 1.13569 | 0.00000 | 0.00000 | 5.89 | 150444.04 |
| 34690 | 2013.08.06 20:31 | close | 17347 | 0.10 | 1.13569 | 0.00000 | 0.00000 | 6.21 | 150450.25 |
| 34691 | 2013.08.06 20:31 | close | 17346 | 0.10 | 1.13569 | 0.00000 | 0.00000 | 4.85 | 150455.10 |
| 34692 | 2013.08.06 20:31 | close | 17345 | 0.10 | 1.13569 | 0.00000 | 0.00000 | 5.04 | 150460.14 |
| 34693 | 2013.08.06 20:31 | close | 17344 | 0.10 | 1.13569 | 0.00000 | 0.00000 | 4.33 | 150464.47 |
| 34694 | 2013.08.06 20:31 | close | 17343 | 0.10 | 1.13569 | 0.00000 | 0.00000 | 4.40 | 150468.87 |
| 34695 | 2013.08.06 20:31 | close | 17342 | 0.10 | 1.13569 | 0.00000 | 0.00000 | 4.01 | 150472.88 |
| 34696 | 2013.08.06 20:31 | close | 17341 | 0.10 | 1.13569 | 0.00000 | 0.00000 | 3.04 | 150475.92 |
| 34697 | 2013.08.06 21:21 | sell | 17349 | 0.10 | 1.13578 | 0.00000 | 0.00000 | ||
| 34698 | 2013.08.06 21:22 | sell | 17350 | 0.10 | 1.13576 | 0.00000 | 0.00000 | ||
| 34699 | 2013.08.06 21:23 | sell | 17351 | 0.10 | 1.13575 | 0.00000 | 0.00000 | ||
| 34700 | 2013.08.06 21:28 | sell | 17352 | 0.10 | 1.13593 | 0.00000 | 0.00000 | ||
| 34701 | 2013.08.06 21:29 | sell | 17353 | 0.10 | 1.13588 | 0.00000 | 0.00000 | ||
| 34702 | 2013.08.07 03:54 | close | 17353 | 0.10 | 1.13509 | 0.00000 | 0.00000 | 4.96 | 150480.88 |
| 34703 | 2013.08.07 03:54 | close | 17352 | 0.10 | 1.13509 | 0.00000 | 0.00000 | 5.28 | 150486.16 |
| 34704 | 2013.08.07 03:54 | close | 17351 | 0.10 | 1.13509 | 0.00000 | 0.00000 | 4.12 | 150490.27 |
| 34705 | 2013.08.07 03:54 | close | 17350 | 0.10 | 1.13509 | 0.00000 | 0.00000 | 4.18 | 150494.45 |
| 34706 | 2013.08.07 03:54 | close | 17349 | 0.10 | 1.13509 | 0.00000 | 0.00000 | 4.31 | 150498.76 |
| 34707 | 2013.08.07 18:50 | sell | 17354 | 0.10 | 1.12877 | 0.00000 | 0.00000 | ||
| 34708 | 2013.08.07 18:52 | sell | 17355 | 0.10 | 1.12953 | 0.00000 | 0.00000 | ||
| 34709 | 2013.08.07 18:53 | sell | 17356 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
| 34710 | 2013.08.07 19:00 | sell | 17357 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
| 34711 | 2013.08.07 19:09 | close | 17357 | 0.10 | 1.12865 | 0.00000 | 0.00000 | 5.95 | 150504.71 |
| 34712 | 2013.08.07 19:09 | close | 17356 | 0.10 | 1.12865 | 0.00000 | 0.00000 | 5.95 | 150510.66 |
| 34713 | 2013.08.07 19:09 | close | 17355 | 0.10 | 1.12865 | 0.00000 | 0.00000 | 5.69 | 150516.35 |
| 34714 | 2013.08.07 19:09 | close | 17354 | 0.10 | 1.12865 | 0.00000 | 0.00000 | 0.78 | 150517.13 |
| 34715 | 2013.08.07 19:22 | sell | 17358 | 0.10 | 1.12867 | 0.00000 | 0.00000 | ||
| 34716 | 2013.08.07 19:24 | sell | 17359 | 0.10 | 1.12878 | 0.00000 | 0.00000 | ||
| 34717 | 2013.08.07 19:25 | sell | 17360 | 0.10 | 1.12883 | 0.00000 | 0.00000 | ||
| 34718 | 2013.08.07 19:26 | sell | 17361 | 0.10 | 1.12886 | 0.00000 | 0.00000 | ||
| 34719 | 2013.08.07 19:29 | sell | 17362 | 0.10 | 1.12916 | 0.00000 | 0.00000 | ||
| 34720 | 2013.08.07 19:30 | sell | 17363 | 0.10 | 1.12915 | 0.00000 | 0.00000 | ||
| 34721 | 2013.08.07 19:32 | sell | 17364 | 0.10 | 1.12928 | 0.00000 | 0.00000 | ||
| 34722 | 2013.08.07 19:34 | sell | 17365 | 0.10 | 1.12943 | 0.00000 | 0.00000 | ||
| 34723 | 2013.08.07 22:03 | close | 17365 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 7.17 | 150524.30 |
| 34724 | 2013.08.07 22:03 | close | 17364 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 6.20 | 150530.50 |
| 34725 | 2013.08.07 22:03 | close | 17363 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 5.36 | 150535.86 |
| 34726 | 2013.08.07 22:03 | close | 17362 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 5.43 | 150541.29 |
| 34727 | 2013.08.07 22:03 | close | 17361 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 3.49 | 150544.78 |
| 34728 | 2013.08.07 22:03 | close | 17360 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 3.29 | 150548.07 |
| 34729 | 2013.08.07 22:03 | close | 17359 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 2.97 | 150551.04 |
| 34730 | 2013.08.07 22:03 | close | 17358 | 0.10 | 1.12832 | 0.00000 | 0.00000 | 2.26 | 150553.30 |
| 34731 | 2013.08.08 18:13 | sell | 17366 | 0.10 | 1.13405 | 0.00000 | 0.00000 | ||
| 34732 | 2013.08.08 18:14 | sell | 17367 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
| 34733 | 2013.08.08 18:25 | close | 17367 | 0.10 | 1.13329 | 0.00000 | 0.00000 | 4.39 | 150557.69 |
| 34734 | 2013.08.08 18:25 | close | 17366 | 0.10 | 1.13329 | 0.00000 | 0.00000 | 4.91 | 150562.60 |
| 34735 | 2013.08.08 19:03 | sell | 17368 | 0.10 | 1.13398 | 0.00000 | 0.00000 | ||
| 34736 | 2013.08.08 19:04 | sell | 17369 | 0.10 | 1.13392 | 0.00000 | 0.00000 | ||
| 34737 | 2013.08.08 19:08 | sell | 17370 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
| 34738 | 2013.08.08 19:09 | sell | 17371 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
| 34739 | 2013.08.08 19:10 | sell | 17372 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
| 34740 | 2013.08.08 19:20 | sell | 17373 | 0.10 | 1.13476 | 0.00000 | 0.00000 | ||
| 34741 | 2013.08.08 19:23 | sell | 17374 | 0.10 | 1.13507 | 0.00000 | 0.00000 | ||
| 34742 | 2013.08.08 19:26 | sell | 17375 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
| 34743 | 2013.08.09 10:10 | close | 17375 | 0.10 | 1.14159 | 0.00000 | 0.00000 | -39.98 | 150522.61 |
| 34744 | 2013.08.09 10:10 | close | 17374 | 0.10 | 1.14159 | 0.00000 | 0.00000 | -42.31 | 150480.30 |
| 34745 | 2013.08.09 10:10 | close | 17373 | 0.10 | 1.14159 | 0.00000 | 0.00000 | -44.31 | 150435.99 |
| 34746 | 2013.08.09 10:10 | close | 17372 | 0.10 | 1.14159 | 0.00000 | 0.00000 | -46.64 | 150389.34 |
| 34747 | 2013.08.09 10:10 | close | 17371 | 0.10 | 1.14159 | 0.00000 | 0.00000 | -46.64 | 150342.70 |
| 34748 | 2013.08.09 10:10 | close | 17370 | 0.10 | 1.14159 | 0.00000 | 0.00000 | -45.80 | 150296.89 |
| 34749 | 2013.08.09 10:10 | close | 17369 | 0.10 | 1.14159 | 0.00000 | 0.00000 | -49.74 | 150247.15 |
| 34750 | 2013.08.09 10:10 | close | 17368 | 0.10 | 1.14159 | 0.00000 | 0.00000 | -49.35 | 150197.80 |
| 34751 | 2013.08.09 18:16 | sell | 17376 | 0.10 | 1.14359 | 0.00000 | 0.00000 | ||
| 34752 | 2013.08.09 18:17 | sell | 17377 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
| 34753 | 2013.08.09 18:18 | sell | 17378 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
| 34754 | 2013.08.09 18:19 | sell | 17379 | 0.10 | 1.14356 | 0.00000 | 0.00000 | ||
| 34755 | 2013.08.09 18:20 | sell | 17380 | 0.10 | 1.14381 | 0.00000 | 0.00000 | ||
| 34756 | 2013.08.09 18:21 | sell | 17381 | 0.10 | 1.14391 | 0.00000 | 0.00000 | ||
| 34757 | 2013.08.09 18:22 | sell | 17382 | 0.10 | 1.14395 | 0.00000 | 0.00000 | ||
| 34758 | 2013.08.09 18:23 | sell | 17383 | 0.10 | 1.14386 | 0.00000 | 0.00000 | ||
| 34759 | 2013.08.09 18:54 | close | 17383 | 0.10 | 1.14297 | 0.00000 | 0.00000 | 5.75 | 150203.55 |
| 34760 | 2013.08.09 18:54 | close | 17382 | 0.10 | 1.14297 | 0.00000 | 0.00000 | 6.33 | 150209.88 |
| 34761 | 2013.08.09 18:54 | close | 17381 | 0.10 | 1.14297 | 0.00000 | 0.00000 | 6.07 | 150215.95 |
| 34762 | 2013.08.09 18:54 | close | 17380 | 0.10 | 1.14297 | 0.00000 | 0.00000 | 5.43 | 150221.38 |
| 34763 | 2013.08.09 18:54 | close | 17379 | 0.10 | 1.14297 | 0.00000 | 0.00000 | 3.81 | 150225.19 |
| 34764 | 2013.08.09 18:54 | close | 17378 | 0.10 | 1.14297 | 0.00000 | 0.00000 | 3.23 | 150228.42 |
| 34765 | 2013.08.09 18:54 | close | 17377 | 0.10 | 1.14297 | 0.00000 | 0.00000 | 2.78 | 150231.20 |
| 34766 | 2013.08.09 18:54 | close | 17376 | 0.10 | 1.14297 | 0.00000 | 0.00000 | 4.00 | 150235.20 |
| 34767 | 2013.08.09 19:06 | sell | 17384 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
| 34768 | 2013.08.09 23:00 | close | 17384 | 0.10 | 1.14224 | 0.00000 | 0.00000 | 4.91 | 150240.11 |
| 34769 | 2013.08.12 18:06 | sell | 17385 | 0.10 | 1.14176 | 0.00000 | 0.00000 | ||
| 34770 | 2013.08.12 18:07 | sell | 17386 | 0.10 | 1.14179 | 0.00000 | 0.00000 | ||
| 34771 | 2013.08.12 18:08 | sell | 17387 | 0.10 | 1.14189 | 0.00000 | 0.00000 | ||
| 34772 | 2013.08.12 18:15 | sell | 17388 | 0.10 | 1.14190 | 0.00000 | 0.00000 | ||
| 34773 | 2013.08.12 18:30 | sell | 17389 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
| 34774 | 2013.08.12 18:31 | sell | 17390 | 0.10 | 1.14174 | 0.00000 | 0.00000 | ||
| 34775 | 2013.08.12 18:37 | sell | 17391 | 0.10 | 1.14188 | 0.00000 | 0.00000 | ||
| 34776 | 2013.08.12 18:38 | sell | 17392 | 0.10 | 1.14186 | 0.00000 | 0.00000 | ||
| 34777 | 2013.08.12 19:39 | close | 17392 | 0.10 | 1.14108 | 0.00000 | 0.00000 | 5.04 | 150245.15 |
| 34778 | 2013.08.12 19:39 | close | 17391 | 0.10 | 1.14108 | 0.00000 | 0.00000 | 5.17 | 150250.32 |
| 34779 | 2013.08.12 19:39 | close | 17390 | 0.10 | 1.14108 | 0.00000 | 0.00000 | 4.26 | 150254.58 |
| 34780 | 2013.08.12 19:39 | close | 17389 | 0.10 | 1.14108 | 0.00000 | 0.00000 | 3.36 | 150257.94 |
| 34781 | 2013.08.12 19:39 | close | 17388 | 0.10 | 1.14108 | 0.00000 | 0.00000 | 5.30 | 150263.24 |
| 34782 | 2013.08.12 19:39 | close | 17387 | 0.10 | 1.14108 | 0.00000 | 0.00000 | 5.23 | 150268.47 |
| 34783 | 2013.08.12 19:39 | close | 17386 | 0.10 | 1.14108 | 0.00000 | 0.00000 | 4.59 | 150273.06 |
| 34784 | 2013.08.12 19:39 | close | 17385 | 0.10 | 1.14108 | 0.00000 | 0.00000 | 4.39 | 150277.45 |
| 34785 | 2013.08.12 21:05 | sell | 17393 | 0.10 | 1.14202 | 0.00000 | 0.00000 | ||
| 34786 | 2013.08.12 21:06 | sell | 17394 | 0.10 | 1.14204 | 0.00000 | 0.00000 | ||
| 34787 | 2013.08.12 21:19 | sell | 17395 | 0.10 | 1.14235 | 0.00000 | 0.00000 | ||
| 34788 | 2013.08.12 21:20 | sell | 17396 | 0.10 | 1.14254 | 0.00000 | 0.00000 | ||
| 34789 | 2013.08.12 21:43 | sell | 17397 | 0.10 | 1.14213 | 0.00000 | 0.00000 | ||
| 34790 | 2013.08.12 21:44 | sell | 17398 | 0.10 | 1.14234 | 0.00000 | 0.00000 | ||
| 34791 | 2013.08.12 23:00 | close | 17398 | 0.10 | 1.14152 | 0.00000 | 0.00000 | 5.30 | 150282.75 |
| 34792 | 2013.08.12 23:00 | close | 17397 | 0.10 | 1.14152 | 0.00000 | 0.00000 | 3.95 | 150286.70 |
| 34793 | 2013.08.12 23:00 | close | 17396 | 0.10 | 1.14152 | 0.00000 | 0.00000 | 6.60 | 150293.30 |
| 34794 | 2013.08.12 23:00 | close | 17395 | 0.10 | 1.14152 | 0.00000 | 0.00000 | 5.37 | 150298.67 |
| 34795 | 2013.08.12 23:00 | close | 17394 | 0.10 | 1.14152 | 0.00000 | 0.00000 | 3.36 | 150302.03 |
| 34796 | 2013.08.12 23:00 | close | 17393 | 0.10 | 1.14152 | 0.00000 | 0.00000 | 3.24 | 150305.27 |
| 34797 | 2013.08.13 18:00 | sell | 17399 | 0.10 | 1.14451 | 0.00000 | 0.00000 | ||
| 34798 | 2013.08.13 18:01 | sell | 17400 | 0.10 | 1.14433 | 0.00000 | 0.00000 | ||
| 34799 | 2013.08.13 18:12 | close | 17400 | 0.10 | 1.14371 | 0.00000 | 0.00000 | 4.01 | 150309.28 |
115