AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105607プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2007.12.20 19:12 | close | 1800 | 0.10 | 1.13325 | 0.00000 | 0.00000 | 4.85 | 105531.69 |
| 3601 | 2007.12.20 20:11 | sell | 1801 | 0.10 | 1.13140 | 0.00000 | 0.00000 | ||
| 3602 | 2007.12.20 20:24 | close | 1801 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 5.30 | 105536.99 |
| 3603 | 2007.12.20 21:05 | sell | 1802 | 0.10 | 1.13010 | 0.00000 | 0.00000 | ||
| 3604 | 2007.12.20 21:14 | sell | 1803 | 0.10 | 1.13010 | 0.00000 | 0.00000 | ||
| 3605 | 2007.12.20 21:15 | sell | 1804 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
| 3606 | 2007.12.20 21:17 | sell | 1805 | 0.10 | 1.13060 | 0.00000 | 0.00000 | ||
| 3607 | 2007.12.20 21:18 | sell | 1806 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
| 3608 | 2007.12.20 21:19 | sell | 1807 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
| 3609 | 2007.12.20 21:20 | sell | 1808 | 0.10 | 1.13070 | 0.00000 | 0.00000 | ||
| 3610 | 2007.12.20 22:45 | close | 1808 | 0.10 | 1.12970 | 0.00000 | 0.00000 | 6.47 | 105543.46 |
| 3611 | 2007.12.20 22:45 | close | 1807 | 0.10 | 1.12970 | 0.00000 | 0.00000 | 7.11 | 105550.57 |
| 3612 | 2007.12.20 22:45 | close | 1806 | 0.10 | 1.12970 | 0.00000 | 0.00000 | 5.18 | 105555.75 |
| 3613 | 2007.12.20 22:45 | close | 1805 | 0.10 | 1.12970 | 0.00000 | 0.00000 | 5.82 | 105561.57 |
| 3614 | 2007.12.20 22:45 | close | 1804 | 0.10 | 1.12970 | 0.00000 | 0.00000 | 5.18 | 105566.75 |
| 3615 | 2007.12.20 22:45 | close | 1803 | 0.10 | 1.12970 | 0.00000 | 0.00000 | 2.59 | 105569.34 |
| 3616 | 2007.12.20 22:45 | close | 1802 | 0.10 | 1.12970 | 0.00000 | 0.00000 | 2.59 | 105571.93 |
| 3617 | 2007.12.21 18:12 | sell | 1809 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
| 3618 | 2007.12.21 18:13 | sell | 1810 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
| 3619 | 2007.12.21 18:14 | sell | 1811 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
| 3620 | 2007.12.21 18:15 | sell | 1812 | 0.10 | 1.13300 | 0.00000 | 0.00000 | ||
| 3621 | 2007.12.21 18:16 | sell | 1813 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
| 3622 | 2007.12.21 18:17 | sell | 1814 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
| 3623 | 2007.12.21 18:23 | sell | 1815 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
| 3624 | 2007.12.21 18:31 | sell | 1816 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
| 3625 | 2007.12.21 19:07 | close | 1816 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 13.57 | 105585.50 |
| 3626 | 2007.12.21 19:07 | close | 1815 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 10.34 | 105595.84 |
| 3627 | 2007.12.21 19:07 | close | 1814 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 5.17 | 105601.01 |
| 3628 | 2007.12.21 19:07 | close | 1813 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 5.17 | 105606.18 |
| 3629 | 2007.12.21 19:07 | close | 1812 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 7.76 | 105613.94 |
| 3630 | 2007.12.21 19:07 | close | 1811 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 3.23 | 105617.17 |
| 3631 | 2007.12.21 19:07 | close | 1810 | 0.10 | 1.13180 | 0.00000 | 0.00000 | -4.53 | 105612.64 |
| 3632 | 2007.12.21 19:07 | close | 1809 | 0.10 | 1.13180 | 0.00000 | 0.00000 | -3.23 | 105609.41 |
| 3633 | 2007.12.21 19:12 | sell | 1817 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
| 3634 | 2007.12.21 19:17 | sell | 1818 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
| 3635 | 2007.12.21 20:42 | sell | 1819 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
| 3636 | 2007.12.21 20:50 | sell | 1820 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
| 3637 | 2007.12.21 20:58 | sell | 1821 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
| 3638 | 2007.12.21 20:59 | sell | 1822 | 0.10 | 1.13520 | 0.00000 | 0.00000 | ||
| 3639 | 2007.12.21 21:00 | sell | 1823 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
| 3640 | 2007.12.21 21:01 | sell | 1824 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
| 3641 | 2007.12.24 00:00 | close | 1824 | 0.10 | 1.13620 | 0.00000 | 0.00000 | -4.67 | 105604.74 |
| 3642 | 2007.12.24 00:00 | close | 1823 | 0.10 | 1.13620 | 0.00000 | 0.00000 | -3.38 | 105601.36 |
| 3643 | 2007.12.24 00:00 | close | 1822 | 0.10 | 1.13620 | 0.00000 | 0.00000 | -6.61 | 105594.74 |
| 3644 | 2007.12.24 00:00 | close | 1821 | 0.10 | 1.13620 | 0.00000 | 0.00000 | -5.97 | 105588.77 |
| 3645 | 2007.12.24 00:00 | close | 1820 | 0.10 | 1.13620 | 0.00000 | 0.00000 | -9.85 | 105578.91 |
| 3646 | 2007.12.24 00:00 | close | 1819 | 0.10 | 1.13620 | 0.00000 | 0.00000 | -12.43 | 105566.48 |
| 3647 | 2007.12.24 00:00 | close | 1818 | 0.10 | 1.13620 | 0.00000 | 0.00000 | -22.13 | 105544.35 |
| 3648 | 2007.12.24 00:00 | close | 1817 | 0.10 | 1.13620 | 0.00000 | 0.00000 | -22.13 | 105522.21 |
| 3649 | 2007.12.24 18:03 | sell | 1825 | 0.10 | 1.13490 | 0.00000 | 0.00000 | ||
| 3650 | 2007.12.24 18:04 | sell | 1826 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
| 3651 | 2007.12.24 18:05 | sell | 1827 | 0.10 | 1.13450 | 0.00000 | 0.00000 | ||
| 3652 | 2007.12.24 18:14 | sell | 1828 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
| 3653 | 2007.12.24 18:28 | sell | 1829 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
| 3654 | 2007.12.24 18:37 | sell | 1830 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
| 3655 | 2007.12.24 18:38 | sell | 1831 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
| 3656 | 2007.12.24 18:39 | sell | 1832 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
| 3657 | 2007.12.26 12:02 | close | 1832 | 0.10 | 1.13710 | 0.00000 | 0.00000 | -11.30 | 105510.92 |
| 3658 | 2007.12.26 12:02 | close | 1831 | 0.10 | 1.13710 | 0.00000 | 0.00000 | -11.95 | 105498.97 |
| 3659 | 2007.12.26 12:02 | close | 1830 | 0.10 | 1.13710 | 0.00000 | 0.00000 | -11.95 | 105487.02 |
| 3660 | 2007.12.26 12:02 | close | 1829 | 0.10 | 1.13710 | 0.00000 | 0.00000 | -13.89 | 105473.13 |
| 3661 | 2007.12.26 12:02 | close | 1828 | 0.10 | 1.13710 | 0.00000 | 0.00000 | -15.83 | 105457.31 |
| 3662 | 2007.12.26 12:02 | close | 1827 | 0.10 | 1.13710 | 0.00000 | 0.00000 | -17.12 | 105440.19 |
| 3663 | 2007.12.26 12:02 | close | 1826 | 0.10 | 1.13710 | 0.00000 | 0.00000 | -15.18 | 105425.01 |
| 3664 | 2007.12.26 12:02 | close | 1825 | 0.10 | 1.13710 | 0.00000 | 0.00000 | -14.53 | 105410.49 |
| 3665 | 2007.12.26 18:04 | sell | 1833 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
| 3666 | 2007.12.26 18:05 | sell | 1834 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
| 3667 | 2007.12.26 18:07 | sell | 1835 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
| 3668 | 2007.12.26 18:35 | close | 1835 | 0.10 | 1.13490 | 0.00000 | 0.00000 | 5.81 | 105416.30 |
| 3669 | 2007.12.26 18:35 | close | 1834 | 0.10 | 1.13490 | 0.00000 | 0.00000 | 6.46 | 105422.76 |
| 3670 | 2007.12.26 18:35 | close | 1833 | 0.10 | 1.13490 | 0.00000 | 0.00000 | 5.81 | 105428.57 |
| 3671 | 2007.12.26 19:35 | sell | 1836 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
| 3672 | 2007.12.26 19:36 | sell | 1837 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
| 3673 | 2007.12.26 19:51 | sell | 1838 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
| 3674 | 2007.12.26 19:54 | sell | 1839 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
| 3675 | 2007.12.26 20:10 | close | 1839 | 0.10 | 1.13510 | 0.00000 | 0.00000 | 7.11 | 105435.68 |
| 3676 | 2007.12.26 20:10 | close | 1838 | 0.10 | 1.13510 | 0.00000 | 0.00000 | 8.40 | 105444.08 |
| 3677 | 2007.12.26 20:10 | close | 1837 | 0.10 | 1.13510 | 0.00000 | 0.00000 | 6.46 | 105450.54 |
| 3678 | 2007.12.26 20:10 | close | 1836 | 0.10 | 1.13510 | 0.00000 | 0.00000 | 7.11 | 105457.65 |
| 3679 | 2007.12.26 20:23 | sell | 1840 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
| 3680 | 2007.12.26 20:24 | sell | 1841 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
| 3681 | 2007.12.26 20:25 | sell | 1842 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
| 3682 | 2007.12.26 20:33 | sell | 1843 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
| 3683 | 2007.12.27 01:30 | close | 1843 | 0.10 | 1.13620 | 0.00000 | 0.00000 | 7.94 | 105465.59 |
| 3684 | 2007.12.27 01:30 | close | 1842 | 0.10 | 1.13620 | 0.00000 | 0.00000 | 3.42 | 105469.00 |
| 3685 | 2007.12.27 01:30 | close | 1841 | 0.10 | 1.13620 | 0.00000 | 0.00000 | 4.07 | 105473.07 |
| 3686 | 2007.12.27 01:30 | close | 1840 | 0.10 | 1.13620 | 0.00000 | 0.00000 | 4.71 | 105477.78 |
| 3687 | 2007.12.27 18:25 | sell | 1844 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
| 3688 | 2007.12.27 18:35 | sell | 1845 | 0.10 | 1.13790 | 0.00000 | 0.00000 | ||
| 3689 | 2007.12.27 18:36 | sell | 1846 | 0.10 | 1.13800 | 0.00000 | 0.00000 | ||
| 3690 | 2007.12.27 18:44 | sell | 1847 | 0.10 | 1.13840 | 0.00000 | 0.00000 | ||
| 3691 | 2007.12.27 18:45 | sell | 1848 | 0.10 | 1.13810 | 0.00000 | 0.00000 | ||
| 3692 | 2007.12.27 18:55 | close | 1848 | 0.10 | 1.13685 | 0.00000 | 0.00000 | 8.08 | 105485.86 |
| 3693 | 2007.12.27 18:55 | close | 1847 | 0.10 | 1.13685 | 0.00000 | 0.00000 | 10.02 | 105495.88 |
| 3694 | 2007.12.27 18:55 | close | 1846 | 0.10 | 1.13685 | 0.00000 | 0.00000 | 7.44 | 105503.32 |
| 3695 | 2007.12.27 18:55 | close | 1845 | 0.10 | 1.13685 | 0.00000 | 0.00000 | 6.79 | 105510.11 |
| 3696 | 2007.12.27 18:55 | close | 1844 | 0.10 | 1.13685 | 0.00000 | 0.00000 | 0.33 | 105510.44 |
| 3697 | 2007.12.27 19:11 | sell | 1849 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
| 3698 | 2007.12.27 19:18 | sell | 1850 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
| 3699 | 2007.12.27 19:44 | close | 1850 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 7.11 | 105517.55 |
| 3700 | 2007.12.27 19:44 | close | 1849 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 3.24 | 105520.79 |
| 3701 | 2007.12.27 19:57 | sell | 1851 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 3702 | 2007.12.27 19:58 | sell | 1852 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
| 3703 | 2007.12.27 20:00 | sell | 1853 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 3704 | 2007.12.27 20:06 | sell | 1854 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 3705 | 2007.12.27 23:14 | close | 1854 | 0.10 | 1.13580 | 0.00000 | 0.00000 | 8.41 | 105529.20 |
| 3706 | 2007.12.27 23:14 | close | 1853 | 0.10 | 1.13580 | 0.00000 | 0.00000 | 4.53 | 105533.73 |
| 3707 | 2007.12.27 23:14 | close | 1852 | 0.10 | 1.13580 | 0.00000 | 0.00000 | 5.18 | 105538.91 |
| 3708 | 2007.12.27 23:14 | close | 1851 | 0.10 | 1.13580 | 0.00000 | 0.00000 | 4.53 | 105543.44 |
| 3709 | 2007.12.28 18:47 | sell | 1855 | 0.10 | 1.12860 | 0.00000 | 0.00000 | ||
| 3710 | 2007.12.28 18:59 | sell | 1856 | 0.10 | 1.12930 | 0.00000 | 0.00000 | ||
| 3711 | 2007.12.28 19:17 | close | 1856 | 0.10 | 1.12817 | 0.00000 | 0.00000 | 7.31 | 105550.75 |
| 3712 | 2007.12.28 19:17 | close | 1855 | 0.10 | 1.12817 | 0.00000 | 0.00000 | 2.78 | 105553.53 |
| 3713 | 2008.01.02 18:08 | sell | 1857 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
| 3714 | 2008.01.02 18:10 | close | 1857 | 0.10 | 1.13961 | 0.00000 | 0.00000 | 5.11 | 105558.64 |
| 3715 | 2008.01.02 19:45 | sell | 1858 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
| 3716 | 2008.01.02 19:46 | sell | 1859 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
| 3717 | 2008.01.02 19:47 | sell | 1860 | 0.10 | 1.13950 | 0.00000 | 0.00000 | ||
| 3718 | 2008.01.02 19:49 | sell | 1861 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
| 3719 | 2008.01.02 19:50 | sell | 1862 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
| 3720 | 2008.01.02 19:55 | sell | 1863 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
| 3721 | 2008.01.02 20:00 | close | 1863 | 0.10 | 1.13885 | 0.00000 | 0.00000 | 10.02 | 105568.66 |
| 3722 | 2008.01.02 20:00 | close | 1862 | 0.10 | 1.13885 | 0.00000 | 0.00000 | 6.14 | 105574.80 |
| 3723 | 2008.01.02 20:00 | close | 1861 | 0.10 | 1.13885 | 0.00000 | 0.00000 | 5.49 | 105580.29 |
| 3724 | 2008.01.02 20:00 | close | 1860 | 0.10 | 1.13885 | 0.00000 | 0.00000 | 4.20 | 105584.49 |
| 3725 | 2008.01.02 20:00 | close | 1859 | 0.10 | 1.13885 | 0.00000 | 0.00000 | 0.32 | 105584.81 |
| 3726 | 2008.01.02 20:00 | close | 1858 | 0.10 | 1.13885 | 0.00000 | 0.00000 | 0.97 | 105585.78 |
| 3727 | 2008.01.02 20:08 | sell | 1864 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
| 3728 | 2008.01.02 20:09 | sell | 1865 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
| 3729 | 2008.01.02 20:20 | close | 1865 | 0.10 | 1.13940 | 0.00000 | 0.00000 | 5.17 | 105590.95 |
| 3730 | 2008.01.02 20:20 | close | 1864 | 0.10 | 1.13940 | 0.00000 | 0.00000 | 5.17 | 105596.12 |
| 3731 | 2008.01.02 20:42 | sell | 1866 | 0.10 | 1.13950 | 0.00000 | 0.00000 | ||
| 3732 | 2008.01.02 21:36 | close | 1866 | 0.10 | 1.13860 | 0.00000 | 0.00000 | 5.82 | 105601.94 |
| 3733 | 2008.01.03 19:07 | sell | 1867 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
| 3734 | 2008.01.03 19:08 | sell | 1868 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
| 3735 | 2008.01.03 19:17 | sell | 1869 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
| 3736 | 2008.01.03 20:45 | sell | 1870 | 0.10 | 1.14000 | 0.00000 | 0.00000 | ||
| 3737 | 2008.01.03 20:55 | sell | 1871 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
| 3738 | 2008.01.04 10:39 | close | 1871 | 0.10 | 1.13857 | 0.00000 | 0.00000 | 19.44 | 105621.38 |
| 3739 | 2008.01.04 10:39 | close | 1870 | 0.10 | 1.13857 | 0.00000 | 0.00000 | 9.09 | 105630.47 |
| 3740 | 2008.01.04 10:39 | close | 1869 | 0.10 | 1.13857 | 0.00000 | 0.00000 | -0.60 | 105629.86 |
| 3741 | 2008.01.04 10:39 | close | 1868 | 0.10 | 1.13857 | 0.00000 | 0.00000 | -1.89 | 105627.97 |
| 3742 | 2008.01.04 10:39 | close | 1867 | 0.10 | 1.13857 | 0.00000 | 0.00000 | -0.60 | 105627.36 |
| 3743 | 2008.01.04 18:06 | sell | 1872 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 3744 | 2008.01.04 18:07 | sell | 1873 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 3745 | 2008.01.04 18:08 | close | 1873 | 0.10 | 1.13624 | 0.00000 | 0.00000 | 6.20 | 105633.56 |
| 3746 | 2008.01.04 18:08 | close | 1872 | 0.10 | 1.13624 | 0.00000 | 0.00000 | 5.56 | 105639.12 |
| 3747 | 2008.01.04 18:14 | sell | 1874 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
| 3748 | 2008.01.04 18:16 | close | 1874 | 0.10 | 1.13658 | 0.00000 | 0.00000 | 4.65 | 105643.77 |
| 3749 | 2008.01.04 18:37 | sell | 1875 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
| 3750 | 2008.01.04 18:50 | sell | 1876 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 3751 | 2008.01.04 18:57 | sell | 1877 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
| 3752 | 2008.01.04 18:58 | sell | 1878 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
| 3753 | 2008.01.04 19:01 | sell | 1879 | 0.10 | 1.13870 | 0.00000 | 0.00000 | ||
| 3754 | 2008.01.04 19:02 | sell | 1880 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
| 3755 | 2008.01.04 19:50 | sell | 1881 | 0.10 | 1.13790 | 0.00000 | 0.00000 | ||
| 3756 | 2008.01.04 19:55 | sell | 1882 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 3757 | 2008.01.04 19:56 | close | 1882 | 0.10 | 1.13710 | 0.00000 | 0.00000 | 7.11 | 105650.88 |
| 3758 | 2008.01.04 19:56 | close | 1881 | 0.10 | 1.13710 | 0.00000 | 0.00000 | 5.17 | 105656.05 |
| 3759 | 2008.01.04 19:56 | close | 1880 | 0.10 | 1.13710 | 0.00000 | 0.00000 | 13.57 | 105669.62 |
| 3760 | 2008.01.04 19:56 | close | 1879 | 0.10 | 1.13710 | 0.00000 | 0.00000 | 10.34 | 105679.96 |
| 3761 | 2008.01.04 19:56 | close | 1878 | 0.10 | 1.13710 | 0.00000 | 0.00000 | 1.94 | 105681.90 |
| 3762 | 2008.01.04 19:56 | close | 1877 | 0.10 | 1.13710 | 0.00000 | 0.00000 | 2.58 | 105684.48 |
| 3763 | 2008.01.04 19:56 | close | 1876 | 0.10 | 1.13710 | 0.00000 | 0.00000 | 0.64 | 105685.12 |
| 3764 | 2008.01.04 19:56 | close | 1875 | 0.10 | 1.13710 | 0.00000 | 0.00000 | -5.17 | 105679.95 |
| 3765 | 2008.01.04 21:54 | sell | 1883 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
| 3766 | 2008.01.04 21:55 | close | 1883 | 0.10 | 1.13618 | 0.00000 | 0.00000 | 5.30 | 105685.25 |
| 3767 | 2008.01.07 18:00 | sell | 1884 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
| 3768 | 2008.01.07 18:41 | close | 1884 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 5.17 | 105690.42 |
| 3769 | 2008.01.07 21:33 | sell | 1885 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
| 3770 | 2008.01.07 21:34 | sell | 1886 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
| 3771 | 2008.01.07 21:42 | sell | 1887 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
| 3772 | 2008.01.07 21:53 | sell | 1888 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
| 3773 | 2008.01.07 21:57 | sell | 1889 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
| 3774 | 2008.01.07 22:49 | close | 1889 | 0.10 | 1.13360 | 0.00000 | 0.00000 | 12.29 | 105702.71 |
| 3775 | 2008.01.07 22:49 | close | 1888 | 0.10 | 1.13360 | 0.00000 | 0.00000 | 10.99 | 105713.70 |
| 3776 | 2008.01.07 22:49 | close | 1887 | 0.10 | 1.13360 | 0.00000 | 0.00000 | 3.24 | 105716.94 |
| 3777 | 2008.01.07 22:49 | close | 1886 | 0.10 | 1.13360 | 0.00000 | 0.00000 | -0.64 | 105716.30 |
| 3778 | 2008.01.07 22:49 | close | 1885 | 0.10 | 1.13360 | 0.00000 | 0.00000 | 0.65 | 105716.95 |
| 3779 | 2008.01.08 19:49 | sell | 1890 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
| 3780 | 2008.01.08 19:54 | sell | 1891 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
| 3781 | 2008.01.08 20:03 | sell | 1892 | 0.10 | 1.14220 | 0.00000 | 0.00000 | ||
| 3782 | 2008.01.08 20:13 | sell | 1893 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
| 3783 | 2008.01.08 20:20 | sell | 1894 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
| 3784 | 2008.01.08 20:40 | close | 1894 | 0.10 | 1.14155 | 0.00000 | 0.00000 | 9.38 | 105726.33 |
| 3785 | 2008.01.08 20:40 | close | 1893 | 0.10 | 1.14155 | 0.00000 | 0.00000 | 5.50 | 105731.83 |
| 3786 | 2008.01.08 20:40 | close | 1892 | 0.10 | 1.14155 | 0.00000 | 0.00000 | 4.21 | 105736.04 |
| 3787 | 2008.01.08 20:40 | close | 1891 | 0.10 | 1.14155 | 0.00000 | 0.00000 | 3.56 | 105739.60 |
| 3788 | 2008.01.08 20:40 | close | 1890 | 0.10 | 1.14155 | 0.00000 | 0.00000 | 3.56 | 105743.16 |
| 3789 | 2008.01.08 21:09 | sell | 1895 | 0.10 | 1.14170 | 0.00000 | 0.00000 | ||
| 3790 | 2008.01.08 21:21 | close | 1895 | 0.10 | 1.14080 | 0.00000 | 0.00000 | 5.81 | 105748.97 |
| 3791 | 2008.01.08 21:40 | sell | 1896 | 0.10 | 1.14130 | 0.00000 | 0.00000 | ||
| 3792 | 2008.01.08 21:41 | sell | 1897 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
| 3793 | 2008.01.08 21:42 | sell | 1898 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
| 3794 | 2008.01.08 21:51 | sell | 1899 | 0.10 | 1.14180 | 0.00000 | 0.00000 | ||
| 3795 | 2008.01.08 21:52 | sell | 1900 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
| 3796 | 2008.01.08 21:53 | sell | 1901 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
| 3797 | 2008.01.08 21:59 | sell | 1902 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
| 3798 | 2008.01.08 23:03 | close | 1902 | 0.10 | 1.14093 | 0.00000 | 0.00000 | 13.38 | 105762.35 |
| 3799 | 2008.01.08 23:03 | close | 1901 | 0.10 | 1.14093 | 0.00000 | 0.00000 | 9.50 | 105771.85 |
| 3800 | 2008.01.08 23:03 | close | 1900 | 0.10 | 1.14093 | 0.00000 | 0.00000 | 8.85 | 105780.70 |
| 3801 | 2008.01.08 23:03 | close | 1899 | 0.10 | 1.14093 | 0.00000 | 0.00000 | 5.62 | 105786.32 |
| 3802 | 2008.01.08 23:03 | close | 1898 | 0.10 | 1.14093 | 0.00000 | 0.00000 | 1.09 | 105787.41 |
| 3803 | 2008.01.08 23:03 | close | 1897 | 0.10 | 1.14093 | 0.00000 | 0.00000 | 1.09 | 105788.50 |
| 3804 | 2008.01.08 23:03 | close | 1896 | 0.10 | 1.14093 | 0.00000 | 0.00000 | 2.39 | 105790.89 |
| 3805 | 2008.01.09 18:05 | sell | 1903 | 0.10 | 1.14120 | 0.00000 | 0.00000 | ||
| 3806 | 2008.01.09 18:06 | sell | 1904 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
| 3807 | 2008.01.09 18:10 | close | 1904 | 0.10 | 1.14040 | 0.00000 | 0.00000 | 4.52 | 105795.41 |
| 3808 | 2008.01.09 18:10 | close | 1903 | 0.10 | 1.14040 | 0.00000 | 0.00000 | 5.17 | 105800.58 |
| 3809 | 2008.01.09 18:27 | sell | 1905 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
| 3810 | 2008.01.09 18:50 | sell | 1906 | 0.10 | 1.14060 | 0.00000 | 0.00000 | ||
| 3811 | 2008.01.09 18:51 | sell | 1907 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
| 3812 | 2008.01.09 19:04 | sell | 1908 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
| 3813 | 2008.01.09 19:05 | sell | 1909 | 0.10 | 1.14090 | 0.00000 | 0.00000 | ||
| 3814 | 2008.01.09 19:12 | sell | 1910 | 0.10 | 1.14100 | 0.00000 | 0.00000 | ||
| 3815 | 2008.01.09 19:50 | close | 1910 | 0.10 | 1.14000 | 0.00000 | 0.00000 | 6.47 | 105807.05 |
| 3816 | 2008.01.09 19:50 | close | 1909 | 0.10 | 1.14000 | 0.00000 | 0.00000 | 5.82 | 105812.87 |
| 3817 | 2008.01.09 19:50 | close | 1908 | 0.10 | 1.14000 | 0.00000 | 0.00000 | 7.11 | 105819.98 |
| 3818 | 2008.01.09 19:50 | close | 1907 | 0.10 | 1.14000 | 0.00000 | 0.00000 | 2.59 | 105822.57 |
| 3819 | 2008.01.09 19:50 | close | 1906 | 0.10 | 1.14000 | 0.00000 | 0.00000 | 3.88 | 105826.45 |
| 3820 | 2008.01.09 19:50 | close | 1905 | 0.10 | 1.14000 | 0.00000 | 0.00000 | 2.59 | 105829.04 |
| 3821 | 2008.01.09 20:30 | sell | 1911 | 0.10 | 1.14180 | 0.00000 | 0.00000 | ||
| 3822 | 2008.01.09 20:35 | sell | 1912 | 0.10 | 1.14200 | 0.00000 | 0.00000 | ||
| 3823 | 2008.01.09 20:36 | sell | 1913 | 0.10 | 1.14200 | 0.00000 | 0.00000 | ||
| 3824 | 2008.01.09 20:45 | close | 1913 | 0.10 | 1.14120 | 0.00000 | 0.00000 | 5.17 | 105834.21 |
| 3825 | 2008.01.09 20:45 | close | 1912 | 0.10 | 1.14120 | 0.00000 | 0.00000 | 5.17 | 105839.38 |
| 3826 | 2008.01.09 20:45 | close | 1911 | 0.10 | 1.14120 | 0.00000 | 0.00000 | 3.88 | 105843.26 |
| 3827 | 2008.01.09 20:56 | sell | 1914 | 0.10 | 1.14170 | 0.00000 | 0.00000 | ||
| 3828 | 2008.01.09 21:07 | sell | 1915 | 0.10 | 1.14170 | 0.00000 | 0.00000 | ||
| 3829 | 2008.01.09 21:09 | close | 1915 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 5.49 | 105848.75 |
| 3830 | 2008.01.09 21:09 | close | 1914 | 0.10 | 1.14085 | 0.00000 | 0.00000 | 5.49 | 105854.24 |
| 3831 | 2008.01.10 18:36 | sell | 1916 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
| 3832 | 2008.01.10 18:36 | close | 1916 | 0.10 | 1.13780 | 0.00000 | 0.00000 | 4.52 | 105858.76 |
| 3833 | 2008.01.10 19:45 | sell | 1917 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
| 3834 | 2008.01.10 19:55 | sell | 1918 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
| 3835 | 2008.01.10 19:59 | sell | 1919 | 0.10 | 1.13960 | 0.00000 | 0.00000 | ||
| 3836 | 2008.01.10 20:03 | sell | 1920 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
| 3837 | 2008.01.10 20:18 | sell | 1921 | 0.10 | 1.13960 | 0.00000 | 0.00000 | ||
| 3838 | 2008.01.10 20:42 | close | 1921 | 0.10 | 1.13865 | 0.00000 | 0.00000 | 6.14 | 105864.90 |
| 3839 | 2008.01.10 20:42 | close | 1920 | 0.10 | 1.13865 | 0.00000 | 0.00000 | 6.79 | 105871.69 |
| 3840 | 2008.01.10 20:42 | close | 1919 | 0.10 | 1.13865 | 0.00000 | 0.00000 | 6.14 | 105877.83 |
| 3841 | 2008.01.10 20:42 | close | 1918 | 0.10 | 1.13865 | 0.00000 | 0.00000 | 3.56 | 105881.39 |
| 3842 | 2008.01.10 20:42 | close | 1917 | 0.10 | 1.13865 | 0.00000 | 0.00000 | 3.56 | 105884.95 |
| 3843 | 2008.01.11 18:01 | sell | 1922 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
| 3844 | 2008.01.11 18:02 | sell | 1923 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
| 3845 | 2008.01.11 18:03 | sell | 1924 | 0.10 | 1.13770 | 0.00000 | 0.00000 | ||
| 3846 | 2008.01.11 18:04 | sell | 1925 | 0.10 | 1.13780 | 0.00000 | 0.00000 | ||
| 3847 | 2008.01.11 18:05 | sell | 1926 | 0.10 | 1.13780 | 0.00000 | 0.00000 | ||
| 3848 | 2008.01.11 19:24 | close | 1926 | 0.10 | 1.13691 | 0.00000 | 0.00000 | 5.76 | 105890.71 |
| 3849 | 2008.01.11 19:24 | close | 1925 | 0.10 | 1.13691 | 0.00000 | 0.00000 | 5.76 | 105896.47 |
| 3850 | 2008.01.11 19:24 | close | 1924 | 0.10 | 1.13691 | 0.00000 | 0.00000 | 5.11 | 105901.58 |
| 3851 | 2008.01.11 19:24 | close | 1923 | 0.10 | 1.13691 | 0.00000 | 0.00000 | 4.46 | 105906.04 |
| 3852 | 2008.01.11 19:24 | close | 1922 | 0.10 | 1.13691 | 0.00000 | 0.00000 | 3.82 | 105909.86 |
| 3853 | 2008.01.14 18:08 | sell | 1927 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
| 3854 | 2008.01.14 18:11 | sell | 1928 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
| 3855 | 2008.01.14 18:12 | sell | 1929 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 3856 | 2008.01.14 18:13 | sell | 1930 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
| 3857 | 2008.01.14 18:14 | sell | 1931 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
| 3858 | 2008.01.14 18:25 | sell | 1932 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 3859 | 2008.01.14 18:26 | sell | 1933 | 0.10 | 1.13780 | 0.00000 | 0.00000 | ||
| 3860 | 2008.01.14 18:51 | close | 1933 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 9.05 | 105918.91 |
| 3861 | 2008.01.14 18:51 | close | 1932 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 11.63 | 105930.54 |
| 3862 | 2008.01.14 18:51 | close | 1931 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 6.46 | 105937.00 |
| 3863 | 2008.01.14 18:51 | close | 1930 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 6.46 | 105943.46 |
| 3864 | 2008.01.14 18:51 | close | 1929 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 5.17 | 105948.63 |
| 3865 | 2008.01.14 18:51 | close | 1928 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 1.29 | 105949.92 |
| 3866 | 2008.01.14 18:51 | close | 1927 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 0.00 | 105949.92 |
| 3867 | 2008.01.14 18:55 | sell | 1934 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
| 3868 | 2008.01.14 18:58 | close | 1934 | 0.10 | 1.13628 | 0.00000 | 0.00000 | 4.66 | 105954.58 |
| 3869 | 2008.01.14 19:04 | sell | 1935 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
| 3870 | 2008.01.14 19:13 | sell | 1936 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
| 3871 | 2008.01.14 19:27 | sell | 1937 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
| 3872 | 2008.01.14 19:33 | sell | 1938 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
| 3873 | 2008.01.14 19:34 | sell | 1939 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
| 3874 | 2008.01.14 19:38 | sell | 1940 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
| 3875 | 2008.01.14 19:39 | sell | 1941 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
| 3876 | 2008.01.14 19:40 | sell | 1942 | 0.10 | 1.13780 | 0.00000 | 0.00000 | ||
| 3877 | 2008.01.14 22:16 | close | 1942 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 9.05 | 105963.63 |
| 3878 | 2008.01.14 22:16 | close | 1941 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 7.11 | 105970.74 |
| 3879 | 2008.01.14 22:16 | close | 1940 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 6.46 | 105977.20 |
| 3880 | 2008.01.14 22:16 | close | 1939 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 3.23 | 105980.43 |
| 3881 | 2008.01.14 22:16 | close | 1938 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 3.23 | 105983.66 |
| 3882 | 2008.01.14 22:16 | close | 1937 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 2.58 | 105986.24 |
| 3883 | 2008.01.14 22:16 | close | 1936 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 2.58 | 105988.82 |
| 3884 | 2008.01.14 22:16 | close | 1935 | 0.10 | 1.13640 | 0.00000 | 0.00000 | 3.88 | 105992.70 |
| 3885 | 2008.01.15 18:09 | sell | 1943 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
| 3886 | 2008.01.15 18:10 | close | 1943 | 0.10 | 1.13585 | 0.00000 | 0.00000 | 4.85 | 105997.55 |
| 3887 | 2008.01.15 18:19 | sell | 1944 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
| 3888 | 2008.01.15 18:20 | sell | 1945 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
| 3889 | 2008.01.15 18:25 | sell | 1946 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
| 3890 | 2008.01.15 18:26 | sell | 1947 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 3891 | 2008.01.15 18:35 | close | 1947 | 0.10 | 1.13620 | 0.00000 | 0.00000 | 5.82 | 106003.37 |
| 3892 | 2008.01.15 18:35 | close | 1946 | 0.10 | 1.13620 | 0.00000 | 0.00000 | 7.76 | 106011.13 |
| 3893 | 2008.01.15 18:35 | close | 1945 | 0.10 | 1.13620 | 0.00000 | 0.00000 | 4.53 | 106015.66 |
| 3894 | 2008.01.15 18:35 | close | 1944 | 0.10 | 1.13620 | 0.00000 | 0.00000 | 1.30 | 106016.96 |
| 3895 | 2008.01.15 18:38 | sell | 1948 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
| 3896 | 2008.01.15 18:40 | close | 1948 | 0.10 | 1.13610 | 0.00000 | 0.00000 | 5.17 | 106022.13 |
| 3897 | 2008.01.16 18:25 | sell | 1949 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
| 3898 | 2008.01.16 18:28 | close | 1949 | 0.10 | 1.13950 | 0.00000 | 0.00000 | 5.81 | 106027.94 |
| 3899 | 2008.01.16 18:33 | sell | 1950 | 0.10 | 1.14000 | 0.00000 | 0.00000 | ||
12