AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105605プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2007.11.29 18:32 | close | 1651 | 0.10 | 1.14290 | 0.00000 | 0.00000 | 5.17 | 104734.83 |
| 3301 | 2007.11.29 18:32 | close | 1650 | 0.10 | 1.14290 | 0.00000 | 0.00000 | 6.46 | 104741.29 |
| 3302 | 2007.11.29 18:32 | close | 1649 | 0.10 | 1.14290 | 0.00000 | 0.00000 | 5.17 | 104746.46 |
| 3303 | 2007.11.29 18:40 | sell | 1652 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
| 3304 | 2007.11.29 18:46 | sell | 1653 | 0.10 | 1.14420 | 0.00000 | 0.00000 | ||
| 3305 | 2007.11.29 18:47 | sell | 1654 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
| 3306 | 2007.11.29 18:48 | close | 1654 | 0.10 | 1.14318 | 0.00000 | 0.00000 | 4.65 | 104751.11 |
| 3307 | 2007.11.29 18:48 | close | 1653 | 0.10 | 1.14318 | 0.00000 | 0.00000 | 6.59 | 104757.70 |
| 3308 | 2007.11.29 18:48 | close | 1652 | 0.10 | 1.14318 | 0.00000 | 0.00000 | 2.71 | 104760.41 |
| 3309 | 2007.11.29 21:12 | sell | 1655 | 0.10 | 1.14400 | 0.00000 | 0.00000 | ||
| 3310 | 2007.11.29 21:26 | sell | 1656 | 0.10 | 1.14410 | 0.00000 | 0.00000 | ||
| 3311 | 2007.11.29 21:40 | close | 1656 | 0.10 | 1.14330 | 0.00000 | 0.00000 | 5.18 | 104765.59 |
| 3312 | 2007.11.29 21:40 | close | 1655 | 0.10 | 1.14330 | 0.00000 | 0.00000 | 4.53 | 104770.12 |
| 3313 | 2007.11.30 18:03 | sell | 1657 | 0.10 | 1.15470 | 0.00000 | 0.00000 | ||
| 3314 | 2007.11.30 18:04 | sell | 1658 | 0.10 | 1.15410 | 0.00000 | 0.00000 | ||
| 3315 | 2007.11.30 18:07 | close | 1658 | 0.10 | 1.15370 | 0.00000 | 0.00000 | 2.59 | 104772.71 |
| 3316 | 2007.11.30 18:07 | close | 1657 | 0.10 | 1.15370 | 0.00000 | 0.00000 | 6.47 | 104779.18 |
| 3317 | 2007.11.30 18:12 | sell | 1659 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
| 3318 | 2007.11.30 18:13 | sell | 1660 | 0.10 | 1.15610 | 0.00000 | 0.00000 | ||
| 3319 | 2007.11.30 18:18 | sell | 1661 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
| 3320 | 2007.11.30 18:19 | sell | 1662 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
| 3321 | 2007.11.30 18:22 | sell | 1663 | 0.10 | 1.15680 | 0.00000 | 0.00000 | ||
| 3322 | 2007.11.30 18:23 | sell | 1664 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
| 3323 | 2007.11.30 19:44 | sell | 1665 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
| 3324 | 2007.11.30 19:59 | sell | 1666 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
| 3325 | 2007.11.30 22:06 | close | 1666 | 0.10 | 1.15590 | 0.00000 | 0.00000 | 16.81 | 104795.99 |
| 3326 | 2007.11.30 22:06 | close | 1665 | 0.10 | 1.15590 | 0.00000 | 0.00000 | 18.10 | 104814.09 |
| 3327 | 2007.11.30 22:06 | close | 1664 | 0.10 | 1.15590 | 0.00000 | 0.00000 | 7.12 | 104821.21 |
| 3328 | 2007.11.30 22:06 | close | 1663 | 0.10 | 1.15590 | 0.00000 | 0.00000 | 5.82 | 104827.03 |
| 3329 | 2007.11.30 22:06 | close | 1662 | 0.10 | 1.15590 | 0.00000 | 0.00000 | -1.29 | 104825.74 |
| 3330 | 2007.11.30 22:06 | close | 1661 | 0.10 | 1.15590 | 0.00000 | 0.00000 | 3.24 | 104828.98 |
| 3331 | 2007.11.30 22:06 | close | 1660 | 0.10 | 1.15590 | 0.00000 | 0.00000 | 1.30 | 104830.28 |
| 3332 | 2007.11.30 22:06 | close | 1659 | 0.10 | 1.15590 | 0.00000 | 0.00000 | -1.29 | 104828.99 |
| 3333 | 2007.12.03 21:32 | sell | 1667 | 0.10 | 1.15260 | 0.00000 | 0.00000 | ||
| 3334 | 2007.12.03 21:33 | sell | 1668 | 0.10 | 1.15300 | 0.00000 | 0.00000 | ||
| 3335 | 2007.12.03 21:36 | sell | 1669 | 0.10 | 1.15280 | 0.00000 | 0.00000 | ||
| 3336 | 2007.12.03 21:56 | sell | 1670 | 0.10 | 1.15310 | 0.00000 | 0.00000 | ||
| 3337 | 2007.12.03 22:07 | close | 1670 | 0.10 | 1.15210 | 0.00000 | 0.00000 | 6.46 | 104835.45 |
| 3338 | 2007.12.03 22:07 | close | 1669 | 0.10 | 1.15210 | 0.00000 | 0.00000 | 4.53 | 104839.98 |
| 3339 | 2007.12.03 22:07 | close | 1668 | 0.10 | 1.15210 | 0.00000 | 0.00000 | 5.82 | 104845.80 |
| 3340 | 2007.12.03 22:07 | close | 1667 | 0.10 | 1.15210 | 0.00000 | 0.00000 | 3.23 | 104849.03 |
| 3341 | 2007.12.04 18:14 | sell | 1671 | 0.10 | 1.14430 | 0.00000 | 0.00000 | ||
| 3342 | 2007.12.04 18:26 | sell | 1672 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
| 3343 | 2007.12.04 18:38 | sell | 1673 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
| 3344 | 2007.12.04 18:59 | sell | 1674 | 0.10 | 1.14500 | 0.00000 | 0.00000 | ||
| 3345 | 2007.12.04 19:08 | close | 1674 | 0.10 | 1.14390 | 0.00000 | 0.00000 | 7.11 | 104856.14 |
| 3346 | 2007.12.04 19:08 | close | 1673 | 0.10 | 1.14390 | 0.00000 | 0.00000 | 4.53 | 104860.67 |
| 3347 | 2007.12.04 19:08 | close | 1672 | 0.10 | 1.14390 | 0.00000 | 0.00000 | 4.53 | 104865.20 |
| 3348 | 2007.12.04 19:08 | close | 1671 | 0.10 | 1.14390 | 0.00000 | 0.00000 | 2.59 | 104867.79 |
| 3349 | 2007.12.04 19:38 | sell | 1675 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
| 3350 | 2007.12.04 19:40 | sell | 1676 | 0.10 | 1.14410 | 0.00000 | 0.00000 | ||
| 3351 | 2007.12.04 19:41 | sell | 1677 | 0.10 | 1.14400 | 0.00000 | 0.00000 | ||
| 3352 | 2007.12.04 19:42 | sell | 1678 | 0.10 | 1.14430 | 0.00000 | 0.00000 | ||
| 3353 | 2007.12.04 19:43 | sell | 1679 | 0.10 | 1.14420 | 0.00000 | 0.00000 | ||
| 3354 | 2007.12.04 20:01 | close | 1679 | 0.10 | 1.14330 | 0.00000 | 0.00000 | 5.82 | 104873.61 |
| 3355 | 2007.12.04 20:01 | close | 1678 | 0.10 | 1.14330 | 0.00000 | 0.00000 | 6.47 | 104880.08 |
| 3356 | 2007.12.04 20:01 | close | 1677 | 0.10 | 1.14330 | 0.00000 | 0.00000 | 4.53 | 104884.61 |
| 3357 | 2007.12.04 20:01 | close | 1676 | 0.10 | 1.14330 | 0.00000 | 0.00000 | 5.18 | 104889.79 |
| 3358 | 2007.12.04 20:01 | close | 1675 | 0.10 | 1.14330 | 0.00000 | 0.00000 | 1.94 | 104891.73 |
| 3359 | 2007.12.04 20:07 | sell | 1680 | 0.10 | 1.14430 | 0.00000 | 0.00000 | ||
| 3360 | 2007.12.04 20:08 | sell | 1681 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
| 3361 | 2007.12.04 20:44 | close | 1681 | 0.10 | 1.14340 | 0.00000 | 0.00000 | 3.23 | 104894.96 |
| 3362 | 2007.12.04 20:44 | close | 1680 | 0.10 | 1.14340 | 0.00000 | 0.00000 | 5.82 | 104900.78 |
| 3363 | 2007.12.04 21:00 | sell | 1682 | 0.10 | 1.14690 | 0.00000 | 0.00000 | ||
| 3364 | 2007.12.04 21:00 | close | 1682 | 0.10 | 1.14615 | 0.00000 | 0.00000 | 4.85 | 104905.63 |
| 3365 | 2007.12.05 19:19 | sell | 1683 | 0.10 | 1.13300 | 0.00000 | 0.00000 | ||
| 3366 | 2007.12.05 19:20 | sell | 1684 | 0.10 | 1.13310 | 0.00000 | 0.00000 | ||
| 3367 | 2007.12.05 19:43 | sell | 1685 | 0.10 | 1.13290 | 0.00000 | 0.00000 | ||
| 3368 | 2007.12.05 19:47 | sell | 1686 | 0.10 | 1.13310 | 0.00000 | 0.00000 | ||
| 3369 | 2007.12.05 19:50 | sell | 1687 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
| 3370 | 2007.12.05 19:53 | sell | 1688 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
| 3371 | 2007.12.05 19:54 | sell | 1689 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
| 3372 | 2007.12.05 19:55 | sell | 1690 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
| 3373 | 2007.12.05 21:02 | close | 1690 | 0.10 | 1.13240 | 0.00000 | 0.00000 | 8.41 | 104914.04 |
| 3374 | 2007.12.05 21:02 | close | 1689 | 0.10 | 1.13240 | 0.00000 | 0.00000 | 10.35 | 104924.39 |
| 3375 | 2007.12.05 21:02 | close | 1688 | 0.10 | 1.13240 | 0.00000 | 0.00000 | 9.05 | 104933.44 |
| 3376 | 2007.12.05 21:02 | close | 1687 | 0.10 | 1.13240 | 0.00000 | 0.00000 | 5.17 | 104938.61 |
| 3377 | 2007.12.05 21:02 | close | 1686 | 0.10 | 1.13240 | 0.00000 | 0.00000 | 4.53 | 104943.14 |
| 3378 | 2007.12.05 21:02 | close | 1685 | 0.10 | 1.13240 | 0.00000 | 0.00000 | 3.24 | 104946.38 |
| 3379 | 2007.12.05 21:02 | close | 1684 | 0.10 | 1.13240 | 0.00000 | 0.00000 | 4.53 | 104950.91 |
| 3380 | 2007.12.05 21:02 | close | 1683 | 0.10 | 1.13240 | 0.00000 | 0.00000 | 3.88 | 104954.79 |
| 3381 | 2007.12.06 19:45 | sell | 1691 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
| 3382 | 2007.12.06 19:49 | sell | 1692 | 0.10 | 1.12720 | 0.00000 | 0.00000 | ||
| 3383 | 2007.12.06 19:50 | sell | 1693 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
| 3384 | 2007.12.06 19:54 | close | 1693 | 0.10 | 1.12620 | 0.00000 | 0.00000 | 5.18 | 104959.97 |
| 3385 | 2007.12.06 19:54 | close | 1692 | 0.10 | 1.12620 | 0.00000 | 0.00000 | 6.47 | 104966.44 |
| 3386 | 2007.12.06 19:54 | close | 1691 | 0.10 | 1.12620 | 0.00000 | 0.00000 | 5.18 | 104971.62 |
| 3387 | 2007.12.06 20:01 | sell | 1694 | 0.10 | 1.12690 | 0.00000 | 0.00000 | ||
| 3388 | 2007.12.06 20:16 | sell | 1695 | 0.10 | 1.12690 | 0.00000 | 0.00000 | ||
| 3389 | 2007.12.06 20:24 | sell | 1696 | 0.10 | 1.12750 | 0.00000 | 0.00000 | ||
| 3390 | 2007.12.06 20:45 | sell | 1697 | 0.10 | 1.12880 | 0.00000 | 0.00000 | ||
| 3391 | 2007.12.06 20:46 | sell | 1698 | 0.10 | 1.12880 | 0.00000 | 0.00000 | ||
| 3392 | 2007.12.06 20:47 | sell | 1699 | 0.10 | 1.12860 | 0.00000 | 0.00000 | ||
| 3393 | 2007.12.06 20:53 | close | 1699 | 0.10 | 1.12720 | 0.00000 | 0.00000 | 9.05 | 104980.67 |
| 3394 | 2007.12.06 20:53 | close | 1698 | 0.10 | 1.12720 | 0.00000 | 0.00000 | 10.34 | 104991.01 |
| 3395 | 2007.12.06 20:53 | close | 1697 | 0.10 | 1.12720 | 0.00000 | 0.00000 | 10.34 | 105001.35 |
| 3396 | 2007.12.06 20:53 | close | 1696 | 0.10 | 1.12720 | 0.00000 | 0.00000 | 1.94 | 105003.29 |
| 3397 | 2007.12.06 20:53 | close | 1695 | 0.10 | 1.12720 | 0.00000 | 0.00000 | -1.94 | 105001.35 |
| 3398 | 2007.12.06 20:53 | close | 1694 | 0.10 | 1.12720 | 0.00000 | 0.00000 | -1.94 | 104999.41 |
| 3399 | 2007.12.06 21:03 | sell | 1700 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
| 3400 | 2007.12.06 21:11 | sell | 1701 | 0.10 | 1.12780 | 0.00000 | 0.00000 | ||
| 3401 | 2007.12.06 21:12 | sell | 1702 | 0.10 | 1.12840 | 0.00000 | 0.00000 | ||
| 3402 | 2007.12.06 21:30 | sell | 1703 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
| 3403 | 2007.12.06 21:42 | sell | 1704 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
| 3404 | 2007.12.06 21:43 | sell | 1705 | 0.10 | 1.12800 | 0.00000 | 0.00000 | ||
| 3405 | 2007.12.07 02:54 | close | 1705 | 0.10 | 1.12740 | 0.00000 | 0.00000 | 3.73 | 105003.14 |
| 3406 | 2007.12.07 02:54 | close | 1704 | 0.10 | 1.12740 | 0.00000 | 0.00000 | 4.38 | 105007.52 |
| 3407 | 2007.12.07 02:54 | close | 1703 | 0.10 | 1.12740 | 0.00000 | 0.00000 | 5.02 | 105012.53 |
| 3408 | 2007.12.07 02:54 | close | 1702 | 0.10 | 1.12740 | 0.00000 | 0.00000 | 6.32 | 105018.85 |
| 3409 | 2007.12.07 02:54 | close | 1701 | 0.10 | 1.12740 | 0.00000 | 0.00000 | 2.44 | 105021.29 |
| 3410 | 2007.12.07 02:54 | close | 1700 | 0.10 | 1.12740 | 0.00000 | 0.00000 | 4.38 | 105025.66 |
| 3411 | 2007.12.07 18:16 | sell | 1706 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
| 3412 | 2007.12.07 18:20 | sell | 1707 | 0.10 | 1.12970 | 0.00000 | 0.00000 | ||
| 3413 | 2007.12.07 18:27 | sell | 1708 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
| 3414 | 2007.12.07 18:28 | sell | 1709 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
| 3415 | 2007.12.07 18:30 | sell | 1710 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
| 3416 | 2007.12.07 18:32 | sell | 1711 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
| 3417 | 2007.12.07 18:42 | sell | 1712 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
| 3418 | 2007.12.07 18:52 | close | 1712 | 0.10 | 1.12960 | 0.00000 | 0.00000 | 7.76 | 105033.42 |
| 3419 | 2007.12.07 18:52 | close | 1711 | 0.10 | 1.12960 | 0.00000 | 0.00000 | 8.41 | 105041.83 |
| 3420 | 2007.12.07 18:52 | close | 1710 | 0.10 | 1.12960 | 0.00000 | 0.00000 | 8.41 | 105050.24 |
| 3421 | 2007.12.07 18:52 | close | 1709 | 0.10 | 1.12960 | 0.00000 | 0.00000 | 4.53 | 105054.77 |
| 3422 | 2007.12.07 18:52 | close | 1708 | 0.10 | 1.12960 | 0.00000 | 0.00000 | 5.82 | 105060.59 |
| 3423 | 2007.12.07 18:52 | close | 1707 | 0.10 | 1.12960 | 0.00000 | 0.00000 | 0.65 | 105061.24 |
| 3424 | 2007.12.07 18:52 | close | 1706 | 0.10 | 1.12960 | 0.00000 | 0.00000 | -1.29 | 105059.95 |
| 3425 | 2007.12.07 19:23 | sell | 1713 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
| 3426 | 2007.12.07 19:46 | sell | 1714 | 0.10 | 1.12920 | 0.00000 | 0.00000 | ||
| 3427 | 2007.12.07 19:47 | sell | 1715 | 0.10 | 1.12930 | 0.00000 | 0.00000 | ||
| 3428 | 2007.12.07 19:48 | sell | 1716 | 0.10 | 1.12910 | 0.00000 | 0.00000 | ||
| 3429 | 2007.12.07 19:49 | sell | 1717 | 0.10 | 1.12920 | 0.00000 | 0.00000 | ||
| 3430 | 2007.12.07 19:50 | sell | 1718 | 0.10 | 1.12920 | 0.00000 | 0.00000 | ||
| 3431 | 2007.12.07 20:00 | sell | 1719 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
| 3432 | 2007.12.07 20:09 | sell | 1720 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
| 3433 | 2007.12.07 21:05 | close | 1720 | 0.10 | 1.12850 | 0.00000 | 0.00000 | 10.99 | 105070.94 |
| 3434 | 2007.12.07 21:05 | close | 1719 | 0.10 | 1.12850 | 0.00000 | 0.00000 | 5.82 | 105076.76 |
| 3435 | 2007.12.07 21:05 | close | 1718 | 0.10 | 1.12850 | 0.00000 | 0.00000 | 4.53 | 105081.29 |
| 3436 | 2007.12.07 21:05 | close | 1717 | 0.10 | 1.12850 | 0.00000 | 0.00000 | 4.53 | 105085.82 |
| 3437 | 2007.12.07 21:05 | close | 1716 | 0.10 | 1.12850 | 0.00000 | 0.00000 | 3.88 | 105089.70 |
| 3438 | 2007.12.07 21:05 | close | 1715 | 0.10 | 1.12850 | 0.00000 | 0.00000 | 5.17 | 105094.87 |
| 3439 | 2007.12.07 21:05 | close | 1714 | 0.10 | 1.12850 | 0.00000 | 0.00000 | 4.53 | 105099.40 |
| 3440 | 2007.12.07 21:05 | close | 1713 | 0.10 | 1.12850 | 0.00000 | 0.00000 | -1.94 | 105097.46 |
| 3441 | 2007.12.07 22:00 | sell | 1721 | 0.10 | 1.13000 | 0.00000 | 0.00000 | ||
| 3442 | 2007.12.07 22:50 | close | 1721 | 0.10 | 1.12927 | 0.00000 | 0.00000 | 4.72 | 105102.18 |
| 3443 | 2007.12.10 18:03 | sell | 1722 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
| 3444 | 2007.12.10 18:04 | close | 1722 | 0.10 | 1.13189 | 0.00000 | 0.00000 | 4.59 | 105106.77 |
| 3445 | 2007.12.10 18:20 | sell | 1723 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
| 3446 | 2007.12.10 18:31 | close | 1723 | 0.10 | 1.13085 | 0.00000 | 0.00000 | 10.02 | 105116.79 |
| 3447 | 2007.12.10 19:20 | sell | 1724 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
| 3448 | 2007.12.10 19:21 | sell | 1725 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
| 3449 | 2007.12.10 19:22 | sell | 1726 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
| 3450 | 2007.12.10 19:23 | sell | 1727 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
| 3451 | 2007.12.10 19:27 | sell | 1728 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
| 3452 | 2007.12.10 19:33 | sell | 1729 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
| 3453 | 2007.12.10 19:51 | sell | 1730 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
| 3454 | 2007.12.10 20:02 | sell | 1731 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
| 3455 | 2007.12.10 20:37 | close | 1731 | 0.10 | 1.13341 | 0.00000 | 0.00000 | 5.76 | 105122.55 |
| 3456 | 2007.12.10 20:37 | close | 1730 | 0.10 | 1.13341 | 0.00000 | 0.00000 | 5.76 | 105128.31 |
| 3457 | 2007.12.10 20:37 | close | 1729 | 0.10 | 1.13341 | 0.00000 | 0.00000 | 5.76 | 105134.07 |
| 3458 | 2007.12.10 20:37 | close | 1728 | 0.10 | 1.13341 | 0.00000 | 0.00000 | 4.46 | 105138.53 |
| 3459 | 2007.12.10 20:37 | close | 1727 | 0.10 | 1.13341 | 0.00000 | 0.00000 | 3.82 | 105142.35 |
| 3460 | 2007.12.10 20:37 | close | 1726 | 0.10 | 1.13341 | 0.00000 | 0.00000 | 4.46 | 105146.81 |
| 3461 | 2007.12.10 20:37 | close | 1725 | 0.10 | 1.13341 | 0.00000 | 0.00000 | 4.46 | 105151.27 |
| 3462 | 2007.12.10 20:37 | close | 1724 | 0.10 | 1.13341 | 0.00000 | 0.00000 | 3.17 | 105154.44 |
| 3463 | 2007.12.11 18:35 | sell | 1732 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
| 3464 | 2007.12.11 18:37 | sell | 1733 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
| 3465 | 2007.12.11 18:38 | sell | 1734 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
| 3466 | 2007.12.11 18:54 | sell | 1735 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
| 3467 | 2007.12.11 19:06 | close | 1735 | 0.10 | 1.13294 | 0.00000 | 0.00000 | 6.86 | 105161.30 |
| 3468 | 2007.12.11 19:06 | close | 1734 | 0.10 | 1.13294 | 0.00000 | 0.00000 | 6.21 | 105167.51 |
| 3469 | 2007.12.11 19:06 | close | 1733 | 0.10 | 1.13294 | 0.00000 | 0.00000 | 5.56 | 105173.07 |
| 3470 | 2007.12.11 19:06 | close | 1732 | 0.10 | 1.13294 | 0.00000 | 0.00000 | 1.68 | 105174.75 |
| 3471 | 2007.12.11 19:18 | sell | 1736 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
| 3472 | 2007.12.11 19:19 | sell | 1737 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
| 3473 | 2007.12.11 19:35 | sell | 1738 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
| 3474 | 2007.12.11 19:39 | close | 1738 | 0.10 | 1.13294 | 0.00000 | 0.00000 | 5.56 | 105180.31 |
| 3475 | 2007.12.11 19:39 | close | 1737 | 0.10 | 1.13294 | 0.00000 | 0.00000 | 4.92 | 105185.23 |
| 3476 | 2007.12.11 19:39 | close | 1736 | 0.10 | 1.13294 | 0.00000 | 0.00000 | 6.86 | 105192.09 |
| 3477 | 2007.12.11 21:45 | sell | 1739 | 0.10 | 1.12670 | 0.00000 | 0.00000 | ||
| 3478 | 2007.12.11 21:46 | sell | 1740 | 0.10 | 1.12620 | 0.00000 | 0.00000 | ||
| 3479 | 2007.12.11 21:50 | sell | 1741 | 0.10 | 1.12720 | 0.00000 | 0.00000 | ||
| 3480 | 2007.12.11 21:51 | sell | 1742 | 0.10 | 1.12730 | 0.00000 | 0.00000 | ||
| 3481 | 2007.12.11 21:53 | sell | 1743 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
| 3482 | 2007.12.11 21:56 | sell | 1744 | 0.10 | 1.12790 | 0.00000 | 0.00000 | ||
| 3483 | 2007.12.12 01:30 | close | 1744 | 0.10 | 1.12580 | 0.00000 | 0.00000 | 13.42 | 105205.51 |
| 3484 | 2007.12.12 01:30 | close | 1743 | 0.10 | 1.12580 | 0.00000 | 0.00000 | 14.72 | 105220.23 |
| 3485 | 2007.12.12 01:30 | close | 1742 | 0.10 | 1.12580 | 0.00000 | 0.00000 | 9.55 | 105229.77 |
| 3486 | 2007.12.12 01:30 | close | 1741 | 0.10 | 1.12580 | 0.00000 | 0.00000 | 8.90 | 105238.67 |
| 3487 | 2007.12.12 01:30 | close | 1740 | 0.10 | 1.12580 | 0.00000 | 0.00000 | 2.43 | 105241.09 |
| 3488 | 2007.12.12 01:30 | close | 1739 | 0.10 | 1.12580 | 0.00000 | 0.00000 | 5.67 | 105246.76 |
| 3489 | 2007.12.12 19:50 | sell | 1745 | 0.10 | 1.11920 | 0.00000 | 0.00000 | ||
| 3490 | 2007.12.12 19:56 | close | 1745 | 0.10 | 1.11840 | 0.00000 | 0.00000 | 5.17 | 105251.93 |
| 3491 | 2007.12.12 20:15 | sell | 1746 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
| 3492 | 2007.12.12 20:15 | close | 1746 | 0.10 | 1.11896 | 0.00000 | 0.00000 | 6.08 | 105258.01 |
| 3493 | 2007.12.12 21:50 | sell | 1747 | 0.10 | 1.11720 | 0.00000 | 0.00000 | ||
| 3494 | 2007.12.12 21:51 | sell | 1748 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
| 3495 | 2007.12.12 21:52 | sell | 1749 | 0.10 | 1.11730 | 0.00000 | 0.00000 | ||
| 3496 | 2007.12.12 21:53 | sell | 1750 | 0.10 | 1.11720 | 0.00000 | 0.00000 | ||
| 3497 | 2007.12.12 21:54 | sell | 1751 | 0.10 | 1.11770 | 0.00000 | 0.00000 | ||
| 3498 | 2007.12.12 22:03 | close | 1751 | 0.10 | 1.11650 | 0.00000 | 0.00000 | 7.76 | 105265.77 |
| 3499 | 2007.12.12 22:03 | close | 1750 | 0.10 | 1.11650 | 0.00000 | 0.00000 | 4.53 | 105270.30 |
| 3500 | 2007.12.12 22:03 | close | 1749 | 0.10 | 1.11650 | 0.00000 | 0.00000 | 5.17 | 105275.47 |
| 3501 | 2007.12.12 22:03 | close | 1748 | 0.10 | 1.11650 | 0.00000 | 0.00000 | 7.11 | 105282.58 |
| 3502 | 2007.12.12 22:03 | close | 1747 | 0.10 | 1.11650 | 0.00000 | 0.00000 | 4.53 | 105287.11 |
| 3503 | 2007.12.13 18:07 | sell | 1752 | 0.10 | 1.11780 | 0.00000 | 0.00000 | ||
| 3504 | 2007.12.13 18:08 | sell | 1753 | 0.10 | 1.11790 | 0.00000 | 0.00000 | ||
| 3505 | 2007.12.13 18:09 | sell | 1754 | 0.10 | 1.11790 | 0.00000 | 0.00000 | ||
| 3506 | 2007.12.13 18:11 | sell | 1755 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
| 3507 | 2007.12.13 18:12 | sell | 1756 | 0.10 | 1.11850 | 0.00000 | 0.00000 | ||
| 3508 | 2007.12.13 18:13 | sell | 1757 | 0.10 | 1.11850 | 0.00000 | 0.00000 | ||
| 3509 | 2007.12.13 18:14 | sell | 1758 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
| 3510 | 2007.12.13 18:22 | sell | 1759 | 0.10 | 1.11900 | 0.00000 | 0.00000 | ||
| 3511 | 2007.12.14 03:41 | close | 1759 | 0.10 | 1.11760 | 0.00000 | 0.00000 | 8.90 | 105296.01 |
| 3512 | 2007.12.14 03:41 | close | 1758 | 0.10 | 1.11760 | 0.00000 | 0.00000 | 7.61 | 105303.61 |
| 3513 | 2007.12.14 03:41 | close | 1757 | 0.10 | 1.11760 | 0.00000 | 0.00000 | 5.67 | 105309.28 |
| 3514 | 2007.12.14 03:41 | close | 1756 | 0.10 | 1.11760 | 0.00000 | 0.00000 | 5.67 | 105314.95 |
| 3515 | 2007.12.14 03:41 | close | 1755 | 0.10 | 1.11760 | 0.00000 | 0.00000 | 4.38 | 105319.32 |
| 3516 | 2007.12.14 03:41 | close | 1754 | 0.10 | 1.11760 | 0.00000 | 0.00000 | 1.79 | 105321.11 |
| 3517 | 2007.12.14 03:41 | close | 1753 | 0.10 | 1.11760 | 0.00000 | 0.00000 | 1.79 | 105322.90 |
| 3518 | 2007.12.14 03:41 | close | 1752 | 0.10 | 1.11760 | 0.00000 | 0.00000 | 1.14 | 105324.03 |
| 3519 | 2007.12.14 18:17 | sell | 1760 | 0.10 | 1.12320 | 0.00000 | 0.00000 | ||
| 3520 | 2007.12.14 18:23 | sell | 1761 | 0.10 | 1.12420 | 0.00000 | 0.00000 | ||
| 3521 | 2007.12.14 18:24 | sell | 1762 | 0.10 | 1.12370 | 0.00000 | 0.00000 | ||
| 3522 | 2007.12.14 18:25 | sell | 1763 | 0.10 | 1.12420 | 0.00000 | 0.00000 | ||
| 3523 | 2007.12.14 18:26 | sell | 1764 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
| 3524 | 2007.12.14 18:26 | close | 1764 | 0.10 | 1.12312 | 0.00000 | 0.00000 | 5.69 | 105329.72 |
| 3525 | 2007.12.14 18:26 | close | 1763 | 0.10 | 1.12312 | 0.00000 | 0.00000 | 6.99 | 105336.71 |
| 3526 | 2007.12.14 18:26 | close | 1762 | 0.10 | 1.12312 | 0.00000 | 0.00000 | 3.75 | 105340.46 |
| 3527 | 2007.12.14 18:26 | close | 1761 | 0.10 | 1.12312 | 0.00000 | 0.00000 | 6.99 | 105347.45 |
| 3528 | 2007.12.14 18:26 | close | 1760 | 0.10 | 1.12312 | 0.00000 | 0.00000 | 0.52 | 105347.97 |
| 3529 | 2007.12.14 18:35 | sell | 1765 | 0.10 | 1.12350 | 0.00000 | 0.00000 | ||
| 3530 | 2007.12.14 18:47 | close | 1765 | 0.10 | 1.12249 | 0.00000 | 0.00000 | 6.53 | 105354.50 |
| 3531 | 2007.12.17 20:41 | sell | 1766 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
| 3532 | 2007.12.17 20:56 | close | 1766 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 4.52 | 105359.02 |
| 3533 | 2007.12.17 21:08 | sell | 1767 | 0.10 | 1.13600 | 0.00000 | 0.00000 | ||
| 3534 | 2007.12.17 21:09 | sell | 1768 | 0.10 | 1.13600 | 0.00000 | 0.00000 | ||
| 3535 | 2007.12.17 21:13 | sell | 1769 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
| 3536 | 2007.12.17 21:17 | close | 1769 | 0.10 | 1.13520 | 0.00000 | 0.00000 | 4.52 | 105363.54 |
| 3537 | 2007.12.17 21:17 | close | 1768 | 0.10 | 1.13520 | 0.00000 | 0.00000 | 5.17 | 105368.71 |
| 3538 | 2007.12.17 21:17 | close | 1767 | 0.10 | 1.13520 | 0.00000 | 0.00000 | 5.17 | 105373.88 |
| 3539 | 2007.12.18 18:20 | sell | 1770 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
| 3540 | 2007.12.18 18:21 | sell | 1771 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
| 3541 | 2007.12.18 18:22 | sell | 1772 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
| 3542 | 2007.12.18 18:23 | sell | 1773 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
| 3543 | 2007.12.18 18:26 | sell | 1774 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
| 3544 | 2007.12.18 18:40 | sell | 1775 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
| 3545 | 2007.12.18 18:41 | sell | 1776 | 0.10 | 1.14000 | 0.00000 | 0.00000 | ||
| 3546 | 2007.12.18 18:42 | sell | 1777 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
| 3547 | 2007.12.18 18:47 | close | 1777 | 0.10 | 1.13860 | 0.00000 | 0.00000 | 7.11 | 105380.99 |
| 3548 | 2007.12.18 18:47 | close | 1776 | 0.10 | 1.13860 | 0.00000 | 0.00000 | 9.05 | 105390.04 |
| 3549 | 2007.12.18 18:47 | close | 1775 | 0.10 | 1.13860 | 0.00000 | 0.00000 | 7.76 | 105397.80 |
| 3550 | 2007.12.18 18:47 | close | 1774 | 0.10 | 1.13860 | 0.00000 | 0.00000 | 3.88 | 105401.68 |
| 3551 | 2007.12.18 18:47 | close | 1773 | 0.10 | 1.13860 | 0.00000 | 0.00000 | 3.88 | 105405.56 |
| 3552 | 2007.12.18 18:47 | close | 1772 | 0.10 | 1.13860 | 0.00000 | 0.00000 | 3.88 | 105409.44 |
| 3553 | 2007.12.18 18:47 | close | 1771 | 0.10 | 1.13860 | 0.00000 | 0.00000 | 3.24 | 105412.68 |
| 3554 | 2007.12.18 18:47 | close | 1770 | 0.10 | 1.13860 | 0.00000 | 0.00000 | 3.24 | 105415.92 |
| 3555 | 2007.12.18 18:55 | sell | 1778 | 0.10 | 1.14030 | 0.00000 | 0.00000 | ||
| 3556 | 2007.12.18 18:56 | sell | 1779 | 0.10 | 1.14000 | 0.00000 | 0.00000 | ||
| 3557 | 2007.12.18 19:00 | close | 1779 | 0.10 | 1.13940 | 0.00000 | 0.00000 | 3.87 | 105419.79 |
| 3558 | 2007.12.18 19:00 | close | 1778 | 0.10 | 1.13940 | 0.00000 | 0.00000 | 5.81 | 105425.60 |
| 3559 | 2007.12.18 19:21 | sell | 1780 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
| 3560 | 2007.12.18 19:37 | close | 1780 | 0.10 | 1.13780 | 0.00000 | 0.00000 | 4.53 | 105430.13 |
| 3561 | 2007.12.18 20:11 | sell | 1781 | 0.10 | 1.13810 | 0.00000 | 0.00000 | ||
| 3562 | 2007.12.18 20:23 | sell | 1782 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
| 3563 | 2007.12.18 21:39 | close | 1782 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 6.34 | 105436.47 |
| 3564 | 2007.12.18 21:39 | close | 1781 | 0.10 | 1.13752 | 0.00000 | 0.00000 | 3.75 | 105440.22 |
| 3565 | 2007.12.19 18:15 | sell | 1783 | 0.10 | 1.13520 | 0.00000 | 0.00000 | ||
| 3566 | 2007.12.19 18:16 | sell | 1784 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
| 3567 | 2007.12.19 18:17 | sell | 1785 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
| 3568 | 2007.12.19 18:19 | sell | 1786 | 0.10 | 1.13520 | 0.00000 | 0.00000 | ||
| 3569 | 2007.12.19 18:32 | close | 1786 | 0.10 | 1.13450 | 0.00000 | 0.00000 | 4.53 | 105444.75 |
| 3570 | 2007.12.19 18:32 | close | 1785 | 0.10 | 1.13450 | 0.00000 | 0.00000 | 6.47 | 105451.22 |
| 3571 | 2007.12.19 18:32 | close | 1784 | 0.10 | 1.13450 | 0.00000 | 0.00000 | 3.23 | 105454.45 |
| 3572 | 2007.12.19 18:32 | close | 1783 | 0.10 | 1.13450 | 0.00000 | 0.00000 | 4.53 | 105458.98 |
| 3573 | 2007.12.19 18:48 | sell | 1787 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
| 3574 | 2007.12.19 18:57 | sell | 1788 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
| 3575 | 2007.12.19 19:00 | close | 1788 | 0.10 | 1.13485 | 0.00000 | 0.00000 | 4.21 | 105463.19 |
| 3576 | 2007.12.19 19:00 | close | 1787 | 0.10 | 1.13485 | 0.00000 | 0.00000 | 4.85 | 105468.04 |
| 3577 | 2007.12.19 19:54 | sell | 1789 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
| 3578 | 2007.12.19 19:58 | close | 1789 | 0.10 | 1.13400 | 0.00000 | 0.00000 | 4.52 | 105472.56 |
| 3579 | 2007.12.19 20:13 | sell | 1790 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
| 3580 | 2007.12.19 20:14 | sell | 1791 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
| 3581 | 2007.12.19 20:15 | sell | 1792 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
| 3582 | 2007.12.19 20:22 | sell | 1793 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
| 3583 | 2007.12.19 20:23 | sell | 1794 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
| 3584 | 2007.12.19 20:34 | sell | 1795 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
| 3585 | 2007.12.19 21:09 | close | 1795 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 5.17 | 105477.73 |
| 3586 | 2007.12.19 21:09 | close | 1794 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 7.76 | 105485.49 |
| 3587 | 2007.12.19 21:09 | close | 1793 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 9.70 | 105495.19 |
| 3588 | 2007.12.19 21:09 | close | 1792 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 2.58 | 105497.77 |
| 3589 | 2007.12.19 21:09 | close | 1791 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 4.52 | 105502.29 |
| 3590 | 2007.12.19 21:09 | close | 1790 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 0.00 | 105502.29 |
| 3591 | 2007.12.19 21:15 | sell | 1796 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
| 3592 | 2007.12.19 21:16 | sell | 1797 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
| 3593 | 2007.12.19 21:17 | sell | 1798 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
| 3594 | 2007.12.19 21:18 | sell | 1799 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
| 3595 | 2007.12.19 21:53 | close | 1799 | 0.10 | 1.13550 | 0.00000 | 0.00000 | 5.17 | 105507.46 |
| 3596 | 2007.12.19 21:53 | close | 1798 | 0.10 | 1.13550 | 0.00000 | 0.00000 | 9.05 | 105516.51 |
| 3597 | 2007.12.19 21:53 | close | 1797 | 0.10 | 1.13550 | 0.00000 | 0.00000 | 5.81 | 105522.32 |
| 3598 | 2007.12.19 21:53 | close | 1796 | 0.10 | 1.13550 | 0.00000 | 0.00000 | 4.52 | 105526.84 |
| 3599 | 2007.12.20 18:12 | sell | 1800 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
11