AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105603プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2007.11.14 20:05 | sell | 1502 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
| 3001 | 2007.11.14 20:06 | sell | 1503 | 0.10 | 1.17630 | 0.00000 | 0.00000 | ||
| 3002 | 2007.11.14 20:34 | sell | 1504 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
| 3003 | 2007.11.14 20:35 | sell | 1505 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
| 3004 | 2007.11.14 20:36 | sell | 1506 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
| 3005 | 2007.11.14 20:39 | close | 1506 | 0.10 | 1.17560 | 0.00000 | 0.00000 | 7.76 | 103960.60 |
| 3006 | 2007.11.14 20:39 | close | 1505 | 0.10 | 1.17560 | 0.00000 | 0.00000 | 6.47 | 103967.07 |
| 3007 | 2007.11.14 20:39 | close | 1504 | 0.10 | 1.17560 | 0.00000 | 0.00000 | 6.47 | 103973.54 |
| 3008 | 2007.11.14 20:39 | close | 1503 | 0.10 | 1.17560 | 0.00000 | 0.00000 | 4.53 | 103978.07 |
| 3009 | 2007.11.14 20:39 | close | 1502 | 0.10 | 1.17560 | 0.00000 | 0.00000 | 6.47 | 103984.54 |
| 3010 | 2007.11.14 20:39 | close | 1501 | 0.10 | 1.17560 | 0.00000 | 0.00000 | 3.23 | 103987.77 |
| 3011 | 2007.11.14 20:39 | close | 1500 | 0.10 | 1.17560 | 0.00000 | 0.00000 | 3.23 | 103991.00 |
| 3012 | 2007.11.14 20:39 | close | 1499 | 0.10 | 1.17560 | 0.00000 | 0.00000 | 3.88 | 103994.88 |
| 3013 | 2007.11.14 21:42 | sell | 1507 | 0.10 | 1.17450 | 0.00000 | 0.00000 | ||
| 3014 | 2007.11.14 21:43 | close | 1507 | 0.10 | 1.17371 | 0.00000 | 0.00000 | 5.11 | 103999.99 |
| 3015 | 2007.11.14 21:51 | sell | 1508 | 0.10 | 1.17440 | 0.00000 | 0.00000 | ||
| 3016 | 2007.11.14 21:52 | close | 1508 | 0.10 | 1.17360 | 0.00000 | 0.00000 | 5.17 | 104005.16 |
| 3017 | 2007.11.15 18:01 | sell | 1509 | 0.10 | 1.17630 | 0.00000 | 0.00000 | ||
| 3018 | 2007.11.15 18:04 | close | 1509 | 0.10 | 1.17558 | 0.00000 | 0.00000 | 4.66 | 104009.82 |
| 3019 | 2007.11.15 18:17 | sell | 1510 | 0.10 | 1.17540 | 0.00000 | 0.00000 | ||
| 3020 | 2007.11.15 18:18 | sell | 1511 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 3021 | 2007.11.15 18:19 | sell | 1512 | 0.10 | 1.17540 | 0.00000 | 0.00000 | ||
| 3022 | 2007.11.15 18:25 | sell | 1513 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
| 3023 | 2007.11.15 18:26 | sell | 1514 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 3024 | 2007.11.15 18:30 | close | 1514 | 0.10 | 1.17470 | 0.00000 | 0.00000 | 6.47 | 104016.29 |
| 3025 | 2007.11.15 18:30 | close | 1513 | 0.10 | 1.17470 | 0.00000 | 0.00000 | 8.41 | 104024.70 |
| 3026 | 2007.11.15 18:30 | close | 1512 | 0.10 | 1.17470 | 0.00000 | 0.00000 | 4.53 | 104029.23 |
| 3027 | 2007.11.15 18:30 | close | 1511 | 0.10 | 1.17470 | 0.00000 | 0.00000 | 5.82 | 104035.05 |
| 3028 | 2007.11.15 18:30 | close | 1510 | 0.10 | 1.17470 | 0.00000 | 0.00000 | 4.53 | 104039.58 |
| 3029 | 2007.11.15 18:54 | sell | 1515 | 0.10 | 1.17400 | 0.00000 | 0.00000 | ||
| 3030 | 2007.11.15 18:55 | sell | 1516 | 0.10 | 1.17380 | 0.00000 | 0.00000 | ||
| 3031 | 2007.11.15 18:56 | sell | 1517 | 0.10 | 1.17400 | 0.00000 | 0.00000 | ||
| 3032 | 2007.11.15 18:58 | sell | 1518 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
| 3033 | 2007.11.15 19:00 | sell | 1519 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
| 3034 | 2007.11.15 19:01 | sell | 1520 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 3035 | 2007.11.15 19:11 | close | 1520 | 0.10 | 1.17325 | 0.00000 | 0.00000 | 5.49 | 104045.07 |
| 3036 | 2007.11.15 19:11 | close | 1519 | 0.10 | 1.17325 | 0.00000 | 0.00000 | 6.14 | 104051.21 |
| 3037 | 2007.11.15 19:11 | close | 1518 | 0.10 | 1.17325 | 0.00000 | 0.00000 | 6.14 | 104057.35 |
| 3038 | 2007.11.15 19:11 | close | 1517 | 0.10 | 1.17325 | 0.00000 | 0.00000 | 4.85 | 104062.20 |
| 3039 | 2007.11.15 19:11 | close | 1516 | 0.10 | 1.17325 | 0.00000 | 0.00000 | 3.56 | 104065.76 |
| 3040 | 2007.11.15 19:11 | close | 1515 | 0.10 | 1.17325 | 0.00000 | 0.00000 | 4.85 | 104070.61 |
| 3041 | 2007.11.15 19:29 | sell | 1521 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
| 3042 | 2007.11.15 19:30 | sell | 1522 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
| 3043 | 2007.11.15 19:32 | sell | 1523 | 0.10 | 1.17400 | 0.00000 | 0.00000 | ||
| 3044 | 2007.11.15 19:33 | sell | 1524 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
| 3045 | 2007.11.15 19:34 | sell | 1525 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
| 3046 | 2007.11.15 19:35 | close | 1525 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 9.05 | 104079.66 |
| 3047 | 2007.11.15 19:35 | close | 1524 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 4.53 | 104084.19 |
| 3048 | 2007.11.15 19:35 | close | 1523 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 7.76 | 104091.95 |
| 3049 | 2007.11.15 19:35 | close | 1522 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 1.94 | 104093.89 |
| 3050 | 2007.11.15 19:35 | close | 1521 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 2.59 | 104096.48 |
| 3051 | 2007.11.15 19:49 | sell | 1526 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
| 3052 | 2007.11.15 19:57 | sell | 1527 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 3053 | 2007.11.15 20:01 | close | 1527 | 0.10 | 1.17237 | 0.00000 | 0.00000 | 6.66 | 104103.14 |
| 3054 | 2007.11.15 20:01 | close | 1526 | 0.10 | 1.17237 | 0.00000 | 0.00000 | 4.72 | 104107.86 |
| 3055 | 2007.11.15 20:22 | sell | 1528 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
| 3056 | 2007.11.15 20:27 | sell | 1529 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
| 3057 | 2007.11.15 20:43 | close | 1529 | 0.10 | 1.17218 | 0.00000 | 0.00000 | 6.60 | 104114.46 |
| 3058 | 2007.11.15 20:43 | close | 1528 | 0.10 | 1.17218 | 0.00000 | 0.00000 | 2.72 | 104117.18 |
| 3059 | 2007.11.15 21:30 | sell | 1530 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
| 3060 | 2007.11.15 21:31 | close | 1530 | 0.10 | 1.17387 | 0.00000 | 0.00000 | 4.72 | 104121.90 |
| 3061 | 2007.11.15 21:55 | sell | 1531 | 0.10 | 1.17400 | 0.00000 | 0.00000 | ||
| 3062 | 2007.11.15 22:03 | close | 1531 | 0.10 | 1.17327 | 0.00000 | 0.00000 | 4.72 | 104126.62 |
| 3063 | 2007.11.16 18:16 | sell | 1532 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
| 3064 | 2007.11.16 18:22 | sell | 1533 | 0.10 | 1.17940 | 0.00000 | 0.00000 | ||
| 3065 | 2007.11.16 19:05 | sell | 1534 | 0.10 | 1.18030 | 0.00000 | 0.00000 | ||
| 3066 | 2007.11.16 19:06 | sell | 1535 | 0.10 | 1.18000 | 0.00000 | 0.00000 | ||
| 3067 | 2007.11.16 19:29 | sell | 1536 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 3068 | 2007.11.16 19:30 | sell | 1537 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
| 3069 | 2007.11.16 19:31 | sell | 1538 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 3070 | 2007.11.16 19:41 | sell | 1539 | 0.10 | 1.18000 | 0.00000 | 0.00000 | ||
| 3071 | 2007.11.16 20:36 | close | 1539 | 0.10 | 1.17880 | 0.00000 | 0.00000 | 7.75 | 104134.37 |
| 3072 | 2007.11.16 20:36 | close | 1538 | 0.10 | 1.17880 | 0.00000 | 0.00000 | 4.52 | 104138.89 |
| 3073 | 2007.11.16 20:36 | close | 1537 | 0.10 | 1.17880 | 0.00000 | 0.00000 | 5.17 | 104144.06 |
| 3074 | 2007.11.16 20:36 | close | 1536 | 0.10 | 1.17880 | 0.00000 | 0.00000 | 4.52 | 104148.58 |
| 3075 | 2007.11.16 20:36 | close | 1535 | 0.10 | 1.17880 | 0.00000 | 0.00000 | 7.75 | 104156.33 |
| 3076 | 2007.11.16 20:36 | close | 1534 | 0.10 | 1.17880 | 0.00000 | 0.00000 | 9.69 | 104166.02 |
| 3077 | 2007.11.16 20:36 | close | 1533 | 0.10 | 1.17880 | 0.00000 | 0.00000 | 3.88 | 104169.90 |
| 3078 | 2007.11.16 20:36 | close | 1532 | 0.10 | 1.17880 | 0.00000 | 0.00000 | -5.17 | 104164.73 |
| 3079 | 2007.11.19 19:46 | sell | 1540 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 3080 | 2007.11.19 19:52 | close | 1540 | 0.10 | 1.17150 | 0.00000 | 0.00000 | 5.17 | 104169.90 |
| 3081 | 2007.11.19 21:45 | sell | 1541 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 3082 | 2007.11.19 21:46 | close | 1541 | 0.10 | 1.17155 | 0.00000 | 0.00000 | 4.85 | 104174.75 |
| 3083 | 2007.11.19 21:56 | sell | 1542 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 3084 | 2007.11.19 21:57 | sell | 1543 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 3085 | 2007.11.19 23:10 | close | 1543 | 0.10 | 1.17127 | 0.00000 | 0.00000 | 4.72 | 104179.47 |
| 3086 | 2007.11.19 23:10 | close | 1542 | 0.10 | 1.17127 | 0.00000 | 0.00000 | 4.72 | 104184.19 |
| 3087 | 2007.11.20 18:28 | sell | 1544 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 3088 | 2007.11.20 18:29 | sell | 1545 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
| 3089 | 2007.11.20 18:34 | sell | 1546 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
| 3090 | 2007.11.20 18:35 | sell | 1547 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
| 3091 | 2007.11.20 18:35 | close | 1547 | 0.10 | 1.16400 | 0.00000 | 0.00000 | 5.17 | 104189.36 |
| 3092 | 2007.11.20 18:35 | close | 1546 | 0.10 | 1.16400 | 0.00000 | 0.00000 | 7.75 | 104197.11 |
| 3093 | 2007.11.20 18:35 | close | 1545 | 0.10 | 1.16400 | 0.00000 | 0.00000 | 5.17 | 104202.28 |
| 3094 | 2007.11.20 18:35 | close | 1544 | 0.10 | 1.16400 | 0.00000 | 0.00000 | 3.23 | 104205.51 |
| 3095 | 2007.11.20 18:44 | sell | 1548 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
| 3096 | 2007.11.20 18:44 | close | 1548 | 0.10 | 1.16450 | 0.00000 | 0.00000 | 4.52 | 104210.03 |
| 3097 | 2007.11.20 18:56 | sell | 1549 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
| 3098 | 2007.11.20 18:57 | sell | 1550 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
| 3099 | 2007.11.20 19:09 | sell | 1551 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 3100 | 2007.11.20 19:12 | close | 1551 | 0.10 | 1.16460 | 0.00000 | 0.00000 | 7.76 | 104217.79 |
| 3101 | 2007.11.20 19:12 | close | 1550 | 0.10 | 1.16460 | 0.00000 | 0.00000 | 2.59 | 104220.38 |
| 3102 | 2007.11.20 19:12 | close | 1549 | 0.10 | 1.16460 | 0.00000 | 0.00000 | 5.82 | 104226.20 |
| 3103 | 2007.11.20 19:58 | sell | 1552 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 3104 | 2007.11.20 19:59 | sell | 1553 | 0.10 | 1.16510 | 0.00000 | 0.00000 | ||
| 3105 | 2007.11.20 20:00 | close | 1553 | 0.10 | 1.16455 | 0.00000 | 0.00000 | 3.56 | 104229.76 |
| 3106 | 2007.11.20 20:00 | close | 1552 | 0.10 | 1.16455 | 0.00000 | 0.00000 | 6.79 | 104236.55 |
| 3107 | 2007.11.20 20:24 | sell | 1554 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 3108 | 2007.11.20 20:26 | close | 1554 | 0.10 | 1.16357 | 0.00000 | 0.00000 | 4.71 | 104241.26 |
| 3109 | 2007.11.20 20:58 | sell | 1555 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 3110 | 2007.11.20 20:58 | close | 1555 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 5.17 | 104246.43 |
| 3111 | 2007.11.21 18:40 | sell | 1556 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
| 3112 | 2007.11.21 18:41 | sell | 1557 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
| 3113 | 2007.11.21 18:42 | sell | 1558 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 3114 | 2007.11.21 18:43 | sell | 1559 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
| 3115 | 2007.11.21 18:44 | sell | 1560 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
| 3116 | 2007.11.21 20:23 | sell | 1561 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
| 3117 | 2007.11.21 20:33 | close | 1561 | 0.10 | 1.15958 | 0.00000 | 0.00000 | 12.41 | 104258.84 |
| 3118 | 2007.11.21 20:33 | close | 1560 | 0.10 | 1.15958 | 0.00000 | 0.00000 | 5.95 | 104264.79 |
| 3119 | 2007.11.21 20:33 | close | 1559 | 0.10 | 1.15958 | 0.00000 | 0.00000 | 7.89 | 104272.68 |
| 3120 | 2007.11.21 20:33 | close | 1558 | 0.10 | 1.15958 | 0.00000 | 0.00000 | 6.60 | 104279.28 |
| 3121 | 2007.11.21 20:33 | close | 1557 | 0.10 | 1.15958 | 0.00000 | 0.00000 | 5.30 | 104284.58 |
| 3122 | 2007.11.21 20:33 | close | 1556 | 0.10 | 1.15958 | 0.00000 | 0.00000 | 5.30 | 104289.88 |
| 3123 | 2007.11.21 20:55 | sell | 1562 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
| 3124 | 2007.11.21 20:56 | sell | 1563 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 3125 | 2007.11.21 20:57 | sell | 1564 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
| 3126 | 2007.11.21 20:58 | sell | 1565 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
| 3127 | 2007.11.21 21:08 | close | 1565 | 0.10 | 1.15990 | 0.00000 | 0.00000 | 5.82 | 104295.70 |
| 3128 | 2007.11.21 21:08 | close | 1564 | 0.10 | 1.15990 | 0.00000 | 0.00000 | 8.41 | 104304.11 |
| 3129 | 2007.11.21 21:08 | close | 1563 | 0.10 | 1.15990 | 0.00000 | 0.00000 | 4.53 | 104308.64 |
| 3130 | 2007.11.21 21:08 | close | 1562 | 0.10 | 1.15990 | 0.00000 | 0.00000 | 3.88 | 104312.52 |
| 3131 | 2007.11.21 21:13 | sell | 1566 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
| 3132 | 2007.11.21 21:17 | close | 1566 | 0.10 | 1.16050 | 0.00000 | 0.00000 | 5.17 | 104317.69 |
| 3133 | 2007.11.21 21:25 | sell | 1567 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
| 3134 | 2007.11.21 21:26 | sell | 1568 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
| 3135 | 2007.11.21 21:31 | close | 1568 | 0.10 | 1.16080 | 0.00000 | 0.00000 | 4.52 | 104322.21 |
| 3136 | 2007.11.21 21:31 | close | 1567 | 0.10 | 1.16080 | 0.00000 | 0.00000 | 7.76 | 104329.97 |
| 3137 | 2007.11.21 21:50 | sell | 1569 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
| 3138 | 2007.11.21 21:54 | close | 1569 | 0.10 | 1.15890 | 0.00000 | 0.00000 | 5.17 | 104335.14 |
| 3139 | 2007.11.22 18:01 | sell | 1570 | 0.10 | 1.15910 | 0.00000 | 0.00000 | ||
| 3140 | 2007.11.22 18:02 | sell | 1571 | 0.10 | 1.15920 | 0.00000 | 0.00000 | ||
| 3141 | 2007.11.22 18:04 | close | 1571 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 6.79 | 104341.93 |
| 3142 | 2007.11.22 18:04 | close | 1570 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 6.14 | 104348.07 |
| 3143 | 2007.11.22 18:32 | sell | 1572 | 0.10 | 1.15890 | 0.00000 | 0.00000 | ||
| 3144 | 2007.11.22 18:33 | sell | 1573 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
| 3145 | 2007.11.22 18:35 | sell | 1574 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
| 3146 | 2007.11.22 18:36 | sell | 1575 | 0.10 | 1.15890 | 0.00000 | 0.00000 | ||
| 3147 | 2007.11.22 18:42 | close | 1575 | 0.10 | 1.15820 | 0.00000 | 0.00000 | 4.53 | 104352.60 |
| 3148 | 2007.11.22 18:42 | close | 1574 | 0.10 | 1.15820 | 0.00000 | 0.00000 | 7.11 | 104359.71 |
| 3149 | 2007.11.22 18:42 | close | 1573 | 0.10 | 1.15820 | 0.00000 | 0.00000 | 3.23 | 104362.94 |
| 3150 | 2007.11.22 18:42 | close | 1572 | 0.10 | 1.15820 | 0.00000 | 0.00000 | 4.53 | 104367.47 |
| 3151 | 2007.11.22 19:08 | sell | 1576 | 0.10 | 1.15780 | 0.00000 | 0.00000 | ||
| 3152 | 2007.11.22 19:10 | sell | 1577 | 0.10 | 1.15780 | 0.00000 | 0.00000 | ||
| 3153 | 2007.11.22 19:51 | sell | 1578 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
| 3154 | 2007.11.22 20:05 | close | 1578 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 7.76 | 104375.23 |
| 3155 | 2007.11.22 20:05 | close | 1577 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 3.24 | 104378.47 |
| 3156 | 2007.11.22 20:05 | close | 1576 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 3.24 | 104381.71 |
| 3157 | 2007.11.22 21:00 | sell | 1579 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
| 3158 | 2007.11.22 21:23 | close | 1579 | 0.10 | 1.15630 | 0.00000 | 0.00000 | 4.53 | 104386.24 |
| 3159 | 2007.11.22 21:27 | sell | 1580 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
| 3160 | 2007.11.22 21:29 | sell | 1581 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
| 3161 | 2007.11.22 21:56 | close | 1581 | 0.10 | 1.15650 | 0.00000 | 0.00000 | 7.76 | 104394.00 |
| 3162 | 2007.11.22 21:56 | close | 1580 | 0.10 | 1.15650 | 0.00000 | 0.00000 | 7.76 | 104401.76 |
| 3163 | 2007.11.23 18:15 | sell | 1582 | 0.10 | 1.15610 | 0.00000 | 0.00000 | ||
| 3164 | 2007.11.23 18:19 | sell | 1583 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 3165 | 2007.11.23 18:20 | sell | 1584 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
| 3166 | 2007.11.23 18:22 | close | 1584 | 0.10 | 1.15600 | 0.00000 | 0.00000 | 6.47 | 104408.23 |
| 3167 | 2007.11.23 18:22 | close | 1583 | 0.10 | 1.15600 | 0.00000 | 0.00000 | 7.11 | 104415.34 |
| 3168 | 2007.11.23 18:22 | close | 1582 | 0.10 | 1.15600 | 0.00000 | 0.00000 | 0.65 | 104415.99 |
| 3169 | 2007.11.23 18:31 | sell | 1585 | 0.10 | 1.15680 | 0.00000 | 0.00000 | ||
| 3170 | 2007.11.23 18:32 | sell | 1586 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
| 3171 | 2007.11.23 18:38 | close | 1586 | 0.10 | 1.15580 | 0.00000 | 0.00000 | 3.88 | 104419.87 |
| 3172 | 2007.11.23 18:38 | close | 1585 | 0.10 | 1.15580 | 0.00000 | 0.00000 | 6.46 | 104426.33 |
| 3173 | 2007.11.23 18:53 | sell | 1587 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
| 3174 | 2007.11.23 18:53 | close | 1587 | 0.10 | 1.15420 | 0.00000 | 0.00000 | 5.17 | 104431.50 |
| 3175 | 2007.11.23 19:18 | sell | 1588 | 0.10 | 1.15450 | 0.00000 | 0.00000 | ||
| 3176 | 2007.11.23 19:29 | sell | 1589 | 0.10 | 1.15490 | 0.00000 | 0.00000 | ||
| 3177 | 2007.11.23 19:30 | sell | 1590 | 0.10 | 1.15490 | 0.00000 | 0.00000 | ||
| 3178 | 2007.11.23 19:31 | sell | 1591 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
| 3179 | 2007.11.23 19:32 | sell | 1592 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
| 3180 | 2007.11.23 19:34 | sell | 1593 | 0.10 | 1.15530 | 0.00000 | 0.00000 | ||
| 3181 | 2007.11.23 19:35 | sell | 1594 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
| 3182 | 2007.11.23 19:41 | sell | 1595 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
| 3183 | 2007.11.23 19:48 | close | 1595 | 0.10 | 1.15430 | 0.00000 | 0.00000 | 7.11 | 104438.61 |
| 3184 | 2007.11.23 19:48 | close | 1594 | 0.10 | 1.15430 | 0.00000 | 0.00000 | 7.76 | 104446.37 |
| 3185 | 2007.11.23 19:48 | close | 1593 | 0.10 | 1.15430 | 0.00000 | 0.00000 | 6.47 | 104452.84 |
| 3186 | 2007.11.23 19:48 | close | 1592 | 0.10 | 1.15430 | 0.00000 | 0.00000 | 4.53 | 104457.37 |
| 3187 | 2007.11.23 19:48 | close | 1591 | 0.10 | 1.15430 | 0.00000 | 0.00000 | 4.53 | 104461.90 |
| 3188 | 2007.11.23 19:48 | close | 1590 | 0.10 | 1.15430 | 0.00000 | 0.00000 | 3.88 | 104465.78 |
| 3189 | 2007.11.23 19:48 | close | 1589 | 0.10 | 1.15430 | 0.00000 | 0.00000 | 3.88 | 104469.66 |
| 3190 | 2007.11.23 19:48 | close | 1588 | 0.10 | 1.15430 | 0.00000 | 0.00000 | 1.29 | 104470.95 |
| 3191 | 2007.11.23 22:00 | sell | 1596 | 0.10 | 1.15600 | 0.00000 | 0.00000 | ||
| 3192 | 2007.11.23 22:11 | close | 1596 | 0.10 | 1.15490 | 0.00000 | 0.00000 | 7.11 | 104478.06 |
| 3193 | 2007.11.26 18:24 | sell | 1597 | 0.10 | 1.16030 | 0.00000 | 0.00000 | ||
| 3194 | 2007.11.26 18:25 | sell | 1598 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
| 3195 | 2007.11.26 18:26 | sell | 1599 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 3196 | 2007.11.26 18:27 | sell | 1600 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 3197 | 2007.11.26 18:27 | close | 1600 | 0.10 | 1.15990 | 0.00000 | 0.00000 | 7.11 | 104485.17 |
| 3198 | 2007.11.26 18:27 | close | 1599 | 0.10 | 1.15990 | 0.00000 | 0.00000 | 4.53 | 104489.70 |
| 3199 | 2007.11.26 18:27 | close | 1598 | 0.10 | 1.15990 | 0.00000 | 0.00000 | 3.88 | 104493.58 |
| 3200 | 2007.11.26 18:27 | close | 1597 | 0.10 | 1.15990 | 0.00000 | 0.00000 | 2.59 | 104496.17 |
| 3201 | 2007.11.26 20:09 | sell | 1601 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
| 3202 | 2007.11.26 20:10 | sell | 1602 | 0.10 | 1.15840 | 0.00000 | 0.00000 | ||
| 3203 | 2007.11.26 20:11 | sell | 1603 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
| 3204 | 2007.11.26 20:12 | sell | 1604 | 0.10 | 1.15920 | 0.00000 | 0.00000 | ||
| 3205 | 2007.11.26 20:23 | sell | 1605 | 0.10 | 1.15890 | 0.00000 | 0.00000 | ||
| 3206 | 2007.11.26 20:24 | sell | 1606 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
| 3207 | 2007.11.26 20:35 | sell | 1607 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
| 3208 | 2007.11.26 20:48 | close | 1607 | 0.10 | 1.15793 | 0.00000 | 0.00000 | 3.68 | 104499.85 |
| 3209 | 2007.11.26 20:48 | close | 1606 | 0.10 | 1.15793 | 0.00000 | 0.00000 | 4.97 | 104504.82 |
| 3210 | 2007.11.26 20:48 | close | 1605 | 0.10 | 1.15793 | 0.00000 | 0.00000 | 6.27 | 104511.09 |
| 3211 | 2007.11.26 20:48 | close | 1604 | 0.10 | 1.15793 | 0.00000 | 0.00000 | 8.21 | 104519.30 |
| 3212 | 2007.11.26 20:48 | close | 1603 | 0.10 | 1.15793 | 0.00000 | 0.00000 | 4.97 | 104524.27 |
| 3213 | 2007.11.26 20:48 | close | 1602 | 0.10 | 1.15793 | 0.00000 | 0.00000 | 3.04 | 104527.31 |
| 3214 | 2007.11.26 20:48 | close | 1601 | 0.10 | 1.15793 | 0.00000 | 0.00000 | 1.10 | 104528.41 |
| 3215 | 2007.11.27 18:13 | sell | 1608 | 0.10 | 1.15300 | 0.00000 | 0.00000 | ||
| 3216 | 2007.11.27 18:13 | close | 1608 | 0.10 | 1.15220 | 0.00000 | 0.00000 | 5.17 | 104533.58 |
| 3217 | 2007.11.27 18:25 | sell | 1609 | 0.10 | 1.15310 | 0.00000 | 0.00000 | ||
| 3218 | 2007.11.27 18:27 | close | 1609 | 0.10 | 1.15230 | 0.00000 | 0.00000 | 5.17 | 104538.75 |
| 3219 | 2007.11.27 18:33 | sell | 1610 | 0.10 | 1.15310 | 0.00000 | 0.00000 | ||
| 3220 | 2007.11.27 18:34 | sell | 1611 | 0.10 | 1.15300 | 0.00000 | 0.00000 | ||
| 3221 | 2007.11.27 18:35 | sell | 1612 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
| 3222 | 2007.11.27 18:36 | sell | 1613 | 0.10 | 1.15380 | 0.00000 | 0.00000 | ||
| 3223 | 2007.11.27 18:37 | sell | 1614 | 0.10 | 1.15370 | 0.00000 | 0.00000 | ||
| 3224 | 2007.11.27 18:40 | close | 1614 | 0.10 | 1.15260 | 0.00000 | 0.00000 | 7.11 | 104545.86 |
| 3225 | 2007.11.27 18:40 | close | 1613 | 0.10 | 1.15260 | 0.00000 | 0.00000 | 7.76 | 104553.62 |
| 3226 | 2007.11.27 18:40 | close | 1612 | 0.10 | 1.15260 | 0.00000 | 0.00000 | 5.17 | 104558.79 |
| 3227 | 2007.11.27 18:40 | close | 1611 | 0.10 | 1.15260 | 0.00000 | 0.00000 | 2.59 | 104561.38 |
| 3228 | 2007.11.27 18:40 | close | 1610 | 0.10 | 1.15260 | 0.00000 | 0.00000 | 3.23 | 104564.61 |
| 3229 | 2007.11.27 19:31 | sell | 1615 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
| 3230 | 2007.11.27 19:39 | sell | 1616 | 0.10 | 1.15380 | 0.00000 | 0.00000 | ||
| 3231 | 2007.11.27 19:51 | close | 1616 | 0.10 | 1.15300 | 0.00000 | 0.00000 | 5.17 | 104569.78 |
| 3232 | 2007.11.27 19:51 | close | 1615 | 0.10 | 1.15300 | 0.00000 | 0.00000 | 6.46 | 104576.24 |
| 3233 | 2007.11.27 20:15 | sell | 1617 | 0.10 | 1.15170 | 0.00000 | 0.00000 | ||
| 3234 | 2007.11.27 20:25 | close | 1617 | 0.10 | 1.15096 | 0.00000 | 0.00000 | 4.78 | 104581.02 |
| 3235 | 2007.11.27 20:28 | sell | 1618 | 0.10 | 1.15180 | 0.00000 | 0.00000 | ||
| 3236 | 2007.11.27 20:29 | sell | 1619 | 0.10 | 1.15200 | 0.00000 | 0.00000 | ||
| 3237 | 2007.11.27 20:33 | sell | 1620 | 0.10 | 1.15190 | 0.00000 | 0.00000 | ||
| 3238 | 2007.11.27 20:34 | sell | 1621 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
| 3239 | 2007.11.27 20:35 | sell | 1622 | 0.10 | 1.15220 | 0.00000 | 0.00000 | ||
| 3240 | 2007.11.27 20:45 | sell | 1623 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
| 3241 | 2007.11.27 20:46 | sell | 1624 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
| 3242 | 2007.11.27 20:48 | sell | 1625 | 0.10 | 1.15360 | 0.00000 | 0.00000 | ||
| 3243 | 2007.11.28 01:35 | close | 1625 | 0.10 | 1.15180 | 0.00000 | 0.00000 | 11.49 | 104592.51 |
| 3244 | 2007.11.28 01:35 | close | 1624 | 0.10 | 1.15180 | 0.00000 | 0.00000 | 8.90 | 104601.41 |
| 3245 | 2007.11.28 01:35 | close | 1623 | 0.10 | 1.15180 | 0.00000 | 0.00000 | 10.19 | 104611.59 |
| 3246 | 2007.11.28 01:35 | close | 1622 | 0.10 | 1.15180 | 0.00000 | 0.00000 | 2.44 | 104614.03 |
| 3247 | 2007.11.28 01:35 | close | 1621 | 0.10 | 1.15180 | 0.00000 | 0.00000 | 3.08 | 104617.11 |
| 3248 | 2007.11.28 01:35 | close | 1620 | 0.10 | 1.15180 | 0.00000 | 0.00000 | 0.50 | 104617.60 |
| 3249 | 2007.11.28 01:35 | close | 1619 | 0.10 | 1.15180 | 0.00000 | 0.00000 | 1.14 | 104618.74 |
| 3250 | 2007.11.28 01:35 | close | 1618 | 0.10 | 1.15180 | 0.00000 | 0.00000 | -0.15 | 104618.58 |
| 3251 | 2007.11.28 19:19 | sell | 1626 | 0.10 | 1.14560 | 0.00000 | 0.00000 | ||
| 3252 | 2007.11.28 19:20 | sell | 1627 | 0.10 | 1.14590 | 0.00000 | 0.00000 | ||
| 3253 | 2007.11.28 19:21 | sell | 1628 | 0.10 | 1.14590 | 0.00000 | 0.00000 | ||
| 3254 | 2007.11.28 19:26 | sell | 1629 | 0.10 | 1.14620 | 0.00000 | 0.00000 | ||
| 3255 | 2007.11.28 19:36 | sell | 1630 | 0.10 | 1.14650 | 0.00000 | 0.00000 | ||
| 3256 | 2007.11.28 19:45 | sell | 1631 | 0.10 | 1.14640 | 0.00000 | 0.00000 | ||
| 3257 | 2007.11.28 19:51 | sell | 1632 | 0.10 | 1.14650 | 0.00000 | 0.00000 | ||
| 3258 | 2007.11.28 19:54 | sell | 1633 | 0.10 | 1.14700 | 0.00000 | 0.00000 | ||
| 3259 | 2007.11.28 20:06 | close | 1633 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 9.69 | 104628.27 |
| 3260 | 2007.11.28 20:06 | close | 1632 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 6.46 | 104634.73 |
| 3261 | 2007.11.28 20:06 | close | 1631 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 5.81 | 104640.54 |
| 3262 | 2007.11.28 20:06 | close | 1630 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 6.46 | 104647.00 |
| 3263 | 2007.11.28 20:06 | close | 1629 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 4.52 | 104651.52 |
| 3264 | 2007.11.28 20:06 | close | 1628 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 2.58 | 104654.10 |
| 3265 | 2007.11.28 20:06 | close | 1627 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 2.58 | 104656.68 |
| 3266 | 2007.11.28 20:06 | close | 1626 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 0.64 | 104657.32 |
| 3267 | 2007.11.28 20:35 | sell | 1634 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
| 3268 | 2007.11.28 20:37 | close | 1634 | 0.10 | 1.14695 | 0.00000 | 0.00000 | 6.14 | 104663.46 |
| 3269 | 2007.11.28 20:48 | sell | 1635 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
| 3270 | 2007.11.28 20:49 | sell | 1636 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
| 3271 | 2007.11.28 20:50 | sell | 1637 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
| 3272 | 2007.11.28 20:51 | sell | 1638 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
| 3273 | 2007.11.28 20:55 | close | 1638 | 0.10 | 1.14750 | 0.00000 | 0.00000 | 5.18 | 104668.64 |
| 3274 | 2007.11.28 20:55 | close | 1637 | 0.10 | 1.14750 | 0.00000 | 0.00000 | 5.82 | 104674.46 |
| 3275 | 2007.11.28 20:55 | close | 1636 | 0.10 | 1.14750 | 0.00000 | 0.00000 | 5.82 | 104680.28 |
| 3276 | 2007.11.28 20:55 | close | 1635 | 0.10 | 1.14750 | 0.00000 | 0.00000 | 3.24 | 104683.52 |
| 3277 | 2007.11.28 21:02 | sell | 1639 | 0.10 | 1.14900 | 0.00000 | 0.00000 | ||
| 3278 | 2007.11.28 21:03 | sell | 1640 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
| 3279 | 2007.11.28 21:04 | sell | 1641 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
| 3280 | 2007.11.28 21:05 | sell | 1642 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
| 3281 | 2007.11.28 21:06 | sell | 1643 | 0.10 | 1.14880 | 0.00000 | 0.00000 | ||
| 3282 | 2007.11.28 21:07 | sell | 1644 | 0.10 | 1.14880 | 0.00000 | 0.00000 | ||
| 3283 | 2007.11.28 21:08 | close | 1644 | 0.10 | 1.14803 | 0.00000 | 0.00000 | 4.98 | 104688.50 |
| 3284 | 2007.11.28 21:08 | close | 1643 | 0.10 | 1.14803 | 0.00000 | 0.00000 | 4.98 | 104693.48 |
| 3285 | 2007.11.28 21:08 | close | 1642 | 0.10 | 1.14803 | 0.00000 | 0.00000 | 3.68 | 104697.16 |
| 3286 | 2007.11.28 21:08 | close | 1641 | 0.10 | 1.14803 | 0.00000 | 0.00000 | 3.68 | 104700.84 |
| 3287 | 2007.11.28 21:08 | close | 1640 | 0.10 | 1.14803 | 0.00000 | 0.00000 | 3.68 | 104704.52 |
| 3288 | 2007.11.28 21:08 | close | 1639 | 0.10 | 1.14803 | 0.00000 | 0.00000 | 6.27 | 104710.79 |
| 3289 | 2007.11.28 21:40 | sell | 1645 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
| 3290 | 2007.11.28 21:41 | sell | 1646 | 0.10 | 1.14820 | 0.00000 | 0.00000 | ||
| 3291 | 2007.11.28 21:45 | close | 1646 | 0.10 | 1.14756 | 0.00000 | 0.00000 | 4.14 | 104714.93 |
| 3292 | 2007.11.28 21:45 | close | 1645 | 0.10 | 1.14756 | 0.00000 | 0.00000 | 5.43 | 104720.36 |
| 3293 | 2007.11.29 18:17 | sell | 1647 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
| 3294 | 2007.11.29 18:18 | sell | 1648 | 0.10 | 1.14420 | 0.00000 | 0.00000 | ||
| 3295 | 2007.11.29 18:18 | close | 1648 | 0.10 | 1.14333 | 0.00000 | 0.00000 | 5.62 | 104725.98 |
| 3296 | 2007.11.29 18:18 | close | 1647 | 0.10 | 1.14333 | 0.00000 | 0.00000 | 3.68 | 104729.66 |
| 3297 | 2007.11.29 18:24 | sell | 1649 | 0.10 | 1.14370 | 0.00000 | 0.00000 | ||
| 3298 | 2007.11.29 18:25 | sell | 1650 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
| 3299 | 2007.11.29 18:26 | sell | 1651 | 0.10 | 1.14370 | 0.00000 | 0.00000 | ||
10