AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105602プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2007.10.31 20:55 | sell | 1351 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
| 2701 | 2007.10.31 20:57 | close | 1351 | 0.10 | 1.20666 | 0.00000 | 0.00000 | 6.08 | 103174.54 |
| 2702 | 2007.10.31 20:57 | close | 1350 | 0.10 | 1.20666 | 0.00000 | 0.00000 | 4.79 | 103179.33 |
| 2703 | 2007.11.01 18:09 | sell | 1352 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
| 2704 | 2007.11.01 18:10 | sell | 1353 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
| 2705 | 2007.11.01 18:11 | sell | 1354 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
| 2706 | 2007.11.01 18:12 | sell | 1355 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
| 2707 | 2007.11.01 18:17 | sell | 1356 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
| 2708 | 2007.11.01 18:28 | sell | 1357 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
| 2709 | 2007.11.01 18:30 | close | 1357 | 0.10 | 1.20280 | 0.00000 | 0.00000 | 4.53 | 103183.86 |
| 2710 | 2007.11.01 18:30 | close | 1356 | 0.10 | 1.20280 | 0.00000 | 0.00000 | 3.23 | 103187.09 |
| 2711 | 2007.11.01 18:30 | close | 1355 | 0.10 | 1.20280 | 0.00000 | 0.00000 | 5.17 | 103192.26 |
| 2712 | 2007.11.01 18:30 | close | 1354 | 0.10 | 1.20280 | 0.00000 | 0.00000 | 7.11 | 103199.37 |
| 2713 | 2007.11.01 18:30 | close | 1353 | 0.10 | 1.20280 | 0.00000 | 0.00000 | 4.53 | 103203.90 |
| 2714 | 2007.11.01 18:30 | close | 1352 | 0.10 | 1.20280 | 0.00000 | 0.00000 | 3.88 | 103207.78 |
| 2715 | 2007.11.01 18:41 | sell | 1358 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
| 2716 | 2007.11.01 18:42 | sell | 1359 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
| 2717 | 2007.11.01 18:43 | sell | 1360 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
| 2718 | 2007.11.01 18:44 | sell | 1361 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
| 2719 | 2007.11.01 18:52 | close | 1361 | 0.10 | 1.20275 | 0.00000 | 0.00000 | 3.55 | 103211.33 |
| 2720 | 2007.11.01 18:52 | close | 1360 | 0.10 | 1.20275 | 0.00000 | 0.00000 | 5.49 | 103216.82 |
| 2721 | 2007.11.01 18:52 | close | 1359 | 0.10 | 1.20275 | 0.00000 | 0.00000 | 4.85 | 103221.67 |
| 2722 | 2007.11.01 18:52 | close | 1358 | 0.10 | 1.20275 | 0.00000 | 0.00000 | 4.20 | 103225.87 |
| 2723 | 2007.11.01 19:02 | sell | 1362 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
| 2724 | 2007.11.01 19:03 | sell | 1363 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
| 2725 | 2007.11.01 19:04 | sell | 1364 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
| 2726 | 2007.11.01 19:08 | sell | 1365 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
| 2727 | 2007.11.01 19:09 | sell | 1366 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
| 2728 | 2007.11.01 19:10 | close | 1366 | 0.10 | 1.20240 | 0.00000 | 0.00000 | 7.76 | 103233.63 |
| 2729 | 2007.11.01 19:10 | close | 1365 | 0.10 | 1.20240 | 0.00000 | 0.00000 | 4.53 | 103238.16 |
| 2730 | 2007.11.01 19:10 | close | 1364 | 0.10 | 1.20240 | 0.00000 | 0.00000 | 4.53 | 103242.69 |
| 2731 | 2007.11.01 19:10 | close | 1363 | 0.10 | 1.20240 | 0.00000 | 0.00000 | 3.24 | 103245.93 |
| 2732 | 2007.11.01 19:10 | close | 1362 | 0.10 | 1.20240 | 0.00000 | 0.00000 | 2.59 | 103248.52 |
| 2733 | 2007.11.01 19:39 | sell | 1367 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
| 2734 | 2007.11.01 19:47 | sell | 1368 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
| 2735 | 2007.11.01 19:50 | sell | 1369 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
| 2736 | 2007.11.01 19:51 | close | 1369 | 0.10 | 1.20280 | 0.00000 | 0.00000 | 9.70 | 103258.22 |
| 2737 | 2007.11.01 19:51 | close | 1368 | 0.10 | 1.20280 | 0.00000 | 0.00000 | 5.17 | 103263.39 |
| 2738 | 2007.11.01 19:51 | close | 1367 | 0.10 | 1.20280 | 0.00000 | 0.00000 | 0.00 | 103263.39 |
| 2739 | 2007.11.01 20:09 | sell | 1370 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
| 2740 | 2007.11.01 20:10 | sell | 1371 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
| 2741 | 2007.11.01 20:12 | sell | 1372 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
| 2742 | 2007.11.01 20:19 | close | 1372 | 0.10 | 1.20217 | 0.00000 | 0.00000 | 7.30 | 103270.69 |
| 2743 | 2007.11.01 20:19 | close | 1371 | 0.10 | 1.20217 | 0.00000 | 0.00000 | 6.01 | 103276.70 |
| 2744 | 2007.11.01 20:19 | close | 1370 | 0.10 | 1.20217 | 0.00000 | 0.00000 | 4.72 | 103281.42 |
| 2745 | 2007.11.01 20:23 | sell | 1373 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
| 2746 | 2007.11.01 20:23 | close | 1373 | 0.10 | 1.20310 | 0.00000 | 0.00000 | 6.46 | 103287.88 |
| 2747 | 2007.11.02 18:00 | sell | 1374 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
| 2748 | 2007.11.02 18:07 | close | 1374 | 0.10 | 1.20566 | 0.00000 | 0.00000 | 4.78 | 103292.66 |
| 2749 | 2007.11.02 18:27 | sell | 1375 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
| 2750 | 2007.11.02 18:39 | sell | 1376 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
| 2751 | 2007.11.02 18:40 | sell | 1377 | 0.10 | 1.20710 | 0.00000 | 0.00000 | ||
| 2752 | 2007.11.02 18:41 | sell | 1378 | 0.10 | 1.20700 | 0.00000 | 0.00000 | ||
| 2753 | 2007.11.02 18:45 | close | 1378 | 0.10 | 1.20590 | 0.00000 | 0.00000 | 7.11 | 103299.77 |
| 2754 | 2007.11.02 18:45 | close | 1377 | 0.10 | 1.20590 | 0.00000 | 0.00000 | 7.76 | 103307.53 |
| 2755 | 2007.11.02 18:45 | close | 1376 | 0.10 | 1.20590 | 0.00000 | 0.00000 | 6.46 | 103313.99 |
| 2756 | 2007.11.02 18:45 | close | 1375 | 0.10 | 1.20590 | 0.00000 | 0.00000 | -1.94 | 103312.05 |
| 2757 | 2007.11.02 20:22 | sell | 1379 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
| 2758 | 2007.11.02 20:22 | close | 1379 | 0.10 | 1.20460 | 0.00000 | 0.00000 | 7.75 | 103319.80 |
| 2759 | 2007.11.02 20:31 | sell | 1380 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
| 2760 | 2007.11.02 20:36 | close | 1380 | 0.10 | 1.20430 | 0.00000 | 0.00000 | 4.52 | 103324.32 |
| 2761 | 2007.11.02 20:42 | sell | 1381 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
| 2762 | 2007.11.02 20:49 | sell | 1382 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
| 2763 | 2007.11.02 20:50 | sell | 1383 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
| 2764 | 2007.11.02 20:51 | sell | 1384 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
| 2765 | 2007.11.02 20:52 | sell | 1385 | 0.10 | 1.20700 | 0.00000 | 0.00000 | ||
| 2766 | 2007.11.02 20:53 | sell | 1386 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
| 2767 | 2007.11.02 21:14 | close | 1386 | 0.10 | 1.20570 | 0.00000 | 0.00000 | 7.75 | 103332.07 |
| 2768 | 2007.11.02 21:14 | close | 1385 | 0.10 | 1.20570 | 0.00000 | 0.00000 | 8.40 | 103340.47 |
| 2769 | 2007.11.02 21:14 | close | 1384 | 0.10 | 1.20570 | 0.00000 | 0.00000 | 5.17 | 103345.64 |
| 2770 | 2007.11.02 21:14 | close | 1383 | 0.10 | 1.20570 | 0.00000 | 0.00000 | 5.81 | 103351.45 |
| 2771 | 2007.11.02 21:14 | close | 1382 | 0.10 | 1.20570 | 0.00000 | 0.00000 | 5.81 | 103357.26 |
| 2772 | 2007.11.02 21:14 | close | 1381 | 0.10 | 1.20570 | 0.00000 | 0.00000 | -4.53 | 103352.73 |
| 2773 | 2007.11.02 21:18 | sell | 1387 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
| 2774 | 2007.11.02 21:19 | sell | 1388 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
| 2775 | 2007.11.02 21:25 | close | 1388 | 0.10 | 1.20564 | 0.00000 | 0.00000 | 4.91 | 103357.64 |
| 2776 | 2007.11.02 21:25 | close | 1387 | 0.10 | 1.20564 | 0.00000 | 0.00000 | 6.20 | 103363.84 |
| 2777 | 2007.11.05 18:11 | sell | 1389 | 0.10 | 1.19860 | 0.00000 | 0.00000 | ||
| 2778 | 2007.11.05 19:03 | close | 1389 | 0.10 | 1.19790 | 0.00000 | 0.00000 | 4.53 | 103368.37 |
| 2779 | 2007.11.05 19:49 | sell | 1390 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
| 2780 | 2007.11.05 20:00 | close | 1390 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 5.17 | 103373.54 |
| 2781 | 2007.11.05 20:11 | sell | 1391 | 0.10 | 1.19670 | 0.00000 | 0.00000 | ||
| 2782 | 2007.11.05 20:22 | close | 1391 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 4.53 | 103378.07 |
| 2783 | 2007.11.05 20:26 | sell | 1392 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
| 2784 | 2007.11.05 20:27 | sell | 1393 | 0.10 | 1.19700 | 0.00000 | 0.00000 | ||
| 2785 | 2007.11.05 20:28 | sell | 1394 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
| 2786 | 2007.11.05 20:29 | sell | 1395 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
| 2787 | 2007.11.05 21:08 | close | 1395 | 0.10 | 1.19580 | 0.00000 | 0.00000 | 6.46 | 103384.53 |
| 2788 | 2007.11.05 21:08 | close | 1394 | 0.10 | 1.19580 | 0.00000 | 0.00000 | 6.46 | 103390.99 |
| 2789 | 2007.11.05 21:08 | close | 1393 | 0.10 | 1.19580 | 0.00000 | 0.00000 | 7.76 | 103398.75 |
| 2790 | 2007.11.05 21:08 | close | 1392 | 0.10 | 1.19580 | 0.00000 | 0.00000 | 5.17 | 103403.92 |
| 2791 | 2007.11.05 21:24 | sell | 1396 | 0.10 | 1.19570 | 0.00000 | 0.00000 | ||
| 2792 | 2007.11.05 21:25 | sell | 1397 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
| 2793 | 2007.11.05 21:36 | close | 1397 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 4.52 | 103408.44 |
| 2794 | 2007.11.05 21:36 | close | 1396 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 5.81 | 103414.25 |
| 2795 | 2007.11.05 21:44 | sell | 1398 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
| 2796 | 2007.11.05 21:45 | sell | 1399 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
| 2797 | 2007.11.05 21:53 | close | 1399 | 0.10 | 1.19470 | 0.00000 | 0.00000 | 5.17 | 103419.42 |
| 2798 | 2007.11.05 21:53 | close | 1398 | 0.10 | 1.19470 | 0.00000 | 0.00000 | 3.88 | 103423.30 |
| 2799 | 2007.11.06 18:18 | sell | 1400 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
| 2800 | 2007.11.06 18:19 | sell | 1401 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
| 2801 | 2007.11.06 18:20 | sell | 1402 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
| 2802 | 2007.11.06 18:21 | sell | 1403 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
| 2803 | 2007.11.06 18:33 | close | 1403 | 0.10 | 1.19150 | 0.00000 | 0.00000 | 3.88 | 103427.18 |
| 2804 | 2007.11.06 18:33 | close | 1402 | 0.10 | 1.19150 | 0.00000 | 0.00000 | 5.82 | 103433.00 |
| 2805 | 2007.11.06 18:33 | close | 1401 | 0.10 | 1.19150 | 0.00000 | 0.00000 | 6.47 | 103439.47 |
| 2806 | 2007.11.06 18:33 | close | 1400 | 0.10 | 1.19150 | 0.00000 | 0.00000 | 3.88 | 103443.35 |
| 2807 | 2007.11.06 20:20 | sell | 1404 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
| 2808 | 2007.11.06 20:31 | close | 1404 | 0.10 | 1.19080 | 0.00000 | 0.00000 | 5.82 | 103449.17 |
| 2809 | 2007.11.06 20:41 | sell | 1405 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
| 2810 | 2007.11.06 20:45 | close | 1405 | 0.10 | 1.18986 | 0.00000 | 0.00000 | 4.79 | 103453.96 |
| 2811 | 2007.11.06 21:38 | sell | 1406 | 0.10 | 1.18980 | 0.00000 | 0.00000 | ||
| 2812 | 2007.11.06 21:39 | sell | 1407 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
| 2813 | 2007.11.06 21:40 | close | 1407 | 0.10 | 1.18920 | 0.00000 | 0.00000 | 7.11 | 103461.07 |
| 2814 | 2007.11.06 21:40 | close | 1406 | 0.10 | 1.18920 | 0.00000 | 0.00000 | 3.87 | 103464.94 |
| 2815 | 2007.11.06 21:51 | sell | 1408 | 0.10 | 1.18970 | 0.00000 | 0.00000 | ||
| 2816 | 2007.11.06 21:52 | sell | 1409 | 0.10 | 1.18990 | 0.00000 | 0.00000 | ||
| 2817 | 2007.11.06 21:53 | sell | 1410 | 0.10 | 1.19020 | 0.00000 | 0.00000 | ||
| 2818 | 2007.11.06 21:55 | sell | 1411 | 0.10 | 1.19020 | 0.00000 | 0.00000 | ||
| 2819 | 2007.11.06 21:56 | sell | 1412 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
| 2820 | 2007.11.06 22:50 | close | 1412 | 0.10 | 1.18920 | 0.00000 | 0.00000 | 7.11 | 103472.05 |
| 2821 | 2007.11.06 22:50 | close | 1411 | 0.10 | 1.18920 | 0.00000 | 0.00000 | 6.46 | 103478.51 |
| 2822 | 2007.11.06 22:50 | close | 1410 | 0.10 | 1.18920 | 0.00000 | 0.00000 | 6.46 | 103484.97 |
| 2823 | 2007.11.06 22:50 | close | 1409 | 0.10 | 1.18920 | 0.00000 | 0.00000 | 4.52 | 103489.49 |
| 2824 | 2007.11.06 22:50 | close | 1408 | 0.10 | 1.18920 | 0.00000 | 0.00000 | 3.23 | 103492.72 |
| 2825 | 2007.11.07 18:13 | sell | 1413 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
| 2826 | 2007.11.07 18:14 | sell | 1414 | 0.10 | 1.19540 | 0.00000 | 0.00000 | ||
| 2827 | 2007.11.07 18:15 | sell | 1415 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
| 2828 | 2007.11.07 18:16 | sell | 1416 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
| 2829 | 2007.11.07 18:23 | sell | 1417 | 0.10 | 1.19590 | 0.00000 | 0.00000 | ||
| 2830 | 2007.11.07 18:24 | sell | 1418 | 0.10 | 1.19570 | 0.00000 | 0.00000 | ||
| 2831 | 2007.11.07 18:30 | sell | 1419 | 0.10 | 1.19610 | 0.00000 | 0.00000 | ||
| 2832 | 2007.11.07 18:55 | sell | 1420 | 0.10 | 1.19630 | 0.00000 | 0.00000 | ||
| 2833 | 2007.11.07 19:17 | close | 1420 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 9.69 | 103502.41 |
| 2834 | 2007.11.07 19:17 | close | 1419 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 8.40 | 103510.81 |
| 2835 | 2007.11.07 19:17 | close | 1418 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 5.81 | 103516.62 |
| 2836 | 2007.11.07 19:17 | close | 1417 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 7.11 | 103523.73 |
| 2837 | 2007.11.07 19:17 | close | 1416 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 1.93 | 103525.66 |
| 2838 | 2007.11.07 19:17 | close | 1415 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 4.52 | 103530.18 |
| 2839 | 2007.11.07 19:17 | close | 1414 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 3.87 | 103534.05 |
| 2840 | 2007.11.07 19:17 | close | 1413 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 1.93 | 103535.98 |
| 2841 | 2007.11.07 20:59 | sell | 1421 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
| 2842 | 2007.11.07 21:00 | sell | 1422 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
| 2843 | 2007.11.07 21:03 | close | 1422 | 0.10 | 1.19322 | 0.00000 | 0.00000 | 4.40 | 103540.38 |
| 2844 | 2007.11.07 21:03 | close | 1421 | 0.10 | 1.19322 | 0.00000 | 0.00000 | 5.69 | 103546.07 |
| 2845 | 2007.11.07 21:24 | sell | 1423 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
| 2846 | 2007.11.07 21:25 | close | 1423 | 0.10 | 1.19150 | 0.00000 | 0.00000 | 5.82 | 103551.89 |
| 2847 | 2007.11.07 21:52 | sell | 1424 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
| 2848 | 2007.11.07 21:52 | close | 1424 | 0.10 | 1.19130 | 0.00000 | 0.00000 | 6.46 | 103558.35 |
| 2849 | 2007.11.08 19:15 | sell | 1425 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
| 2850 | 2007.11.08 19:16 | sell | 1426 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
| 2851 | 2007.11.08 19:17 | sell | 1427 | 0.10 | 1.19460 | 0.00000 | 0.00000 | ||
| 2852 | 2007.11.08 19:27 | sell | 1428 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
| 2853 | 2007.11.08 19:37 | close | 1428 | 0.10 | 1.19390 | 0.00000 | 0.00000 | 7.75 | 103566.10 |
| 2854 | 2007.11.08 19:37 | close | 1427 | 0.10 | 1.19390 | 0.00000 | 0.00000 | 4.52 | 103570.62 |
| 2855 | 2007.11.08 19:37 | close | 1426 | 0.10 | 1.19390 | 0.00000 | 0.00000 | 6.46 | 103577.08 |
| 2856 | 2007.11.08 19:37 | close | 1425 | 0.10 | 1.19390 | 0.00000 | 0.00000 | 0.00 | 103577.08 |
| 2857 | 2007.11.08 20:43 | sell | 1429 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
| 2858 | 2007.11.08 20:49 | sell | 1430 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
| 2859 | 2007.11.08 20:50 | sell | 1431 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
| 2860 | 2007.11.08 20:54 | close | 1431 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 6.47 | 103583.55 |
| 2861 | 2007.11.08 20:54 | close | 1430 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 9.05 | 103592.60 |
| 2862 | 2007.11.08 20:54 | close | 1429 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 0.65 | 103593.25 |
| 2863 | 2007.11.08 21:34 | sell | 1432 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
| 2864 | 2007.11.08 21:35 | sell | 1433 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
| 2865 | 2007.11.08 21:36 | sell | 1434 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
| 2866 | 2007.11.08 21:36 | close | 1434 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 4.53 | 103597.78 |
| 2867 | 2007.11.08 21:36 | close | 1433 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 6.47 | 103604.25 |
| 2868 | 2007.11.08 21:36 | close | 1432 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 3.88 | 103608.13 |
| 2869 | 2007.11.09 18:00 | sell | 1435 | 0.10 | 1.19140 | 0.00000 | 0.00000 | ||
| 2870 | 2007.11.09 18:02 | sell | 1436 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
| 2871 | 2007.11.09 18:03 | sell | 1437 | 0.10 | 1.19190 | 0.00000 | 0.00000 | ||
| 2872 | 2007.11.09 18:04 | sell | 1438 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
| 2873 | 2007.11.09 18:06 | close | 1438 | 0.10 | 1.19078 | 0.00000 | 0.00000 | 7.89 | 103616.02 |
| 2874 | 2007.11.09 18:06 | close | 1437 | 0.10 | 1.19078 | 0.00000 | 0.00000 | 7.24 | 103623.26 |
| 2875 | 2007.11.09 18:06 | close | 1436 | 0.10 | 1.19078 | 0.00000 | 0.00000 | 0.13 | 103623.39 |
| 2876 | 2007.11.09 18:06 | close | 1435 | 0.10 | 1.19078 | 0.00000 | 0.00000 | 4.01 | 103627.40 |
| 2877 | 2007.11.09 18:17 | sell | 1439 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
| 2878 | 2007.11.09 18:17 | close | 1439 | 0.10 | 1.19000 | 0.00000 | 0.00000 | 5.17 | 103632.57 |
| 2879 | 2007.11.09 18:21 | sell | 1440 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
| 2880 | 2007.11.09 18:22 | close | 1440 | 0.10 | 1.18980 | 0.00000 | 0.00000 | 5.82 | 103638.39 |
| 2881 | 2007.11.09 18:33 | sell | 1441 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
| 2882 | 2007.11.09 18:34 | sell | 1442 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
| 2883 | 2007.11.09 18:39 | close | 1442 | 0.10 | 1.18997 | 0.00000 | 0.00000 | 4.72 | 103643.11 |
| 2884 | 2007.11.09 18:39 | close | 1441 | 0.10 | 1.18997 | 0.00000 | 0.00000 | 4.72 | 103647.83 |
| 2885 | 2007.11.09 19:01 | sell | 1443 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
| 2886 | 2007.11.09 19:02 | sell | 1444 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
| 2887 | 2007.11.09 19:03 | sell | 1445 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 2888 | 2007.11.09 19:04 | sell | 1446 | 0.10 | 1.19220 | 0.00000 | 0.00000 | ||
| 2889 | 2007.11.09 19:05 | sell | 1447 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
| 2890 | 2007.11.09 19:10 | sell | 1448 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
| 2891 | 2007.11.09 19:26 | close | 1448 | 0.10 | 1.19074 | 0.00000 | 0.00000 | 10.08 | 103657.91 |
| 2892 | 2007.11.09 19:26 | close | 1447 | 0.10 | 1.19074 | 0.00000 | 0.00000 | 10.73 | 103668.64 |
| 2893 | 2007.11.09 19:26 | close | 1446 | 0.10 | 1.19074 | 0.00000 | 0.00000 | 9.44 | 103678.08 |
| 2894 | 2007.11.09 19:26 | close | 1445 | 0.10 | 1.19074 | 0.00000 | 0.00000 | 4.91 | 103682.99 |
| 2895 | 2007.11.09 19:26 | close | 1444 | 0.10 | 1.19074 | 0.00000 | 0.00000 | 2.33 | 103685.32 |
| 2896 | 2007.11.09 19:26 | close | 1443 | 0.10 | 1.19074 | 0.00000 | 0.00000 | 2.33 | 103687.65 |
| 2897 | 2007.11.09 19:37 | sell | 1449 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
| 2898 | 2007.11.09 19:44 | sell | 1450 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
| 2899 | 2007.11.09 19:45 | close | 1450 | 0.10 | 1.19010 | 0.00000 | 0.00000 | 5.17 | 103692.82 |
| 2900 | 2007.11.09 19:45 | close | 1449 | 0.10 | 1.19010 | 0.00000 | 0.00000 | 4.53 | 103697.35 |
| 2901 | 2007.11.09 19:52 | sell | 1451 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
| 2902 | 2007.11.09 19:53 | sell | 1452 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
| 2903 | 2007.11.09 19:57 | close | 1452 | 0.10 | 1.18990 | 0.00000 | 0.00000 | 4.53 | 103701.88 |
| 2904 | 2007.11.09 19:57 | close | 1451 | 0.10 | 1.18990 | 0.00000 | 0.00000 | 4.53 | 103706.41 |
| 2905 | 2007.11.09 20:03 | sell | 1453 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
| 2906 | 2007.11.09 20:04 | sell | 1454 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
| 2907 | 2007.11.09 20:06 | sell | 1455 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
| 2908 | 2007.11.09 20:07 | sell | 1456 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
| 2909 | 2007.11.09 20:08 | sell | 1457 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
| 2910 | 2007.11.09 20:14 | sell | 1458 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
| 2911 | 2007.11.09 20:15 | sell | 1459 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
| 2912 | 2007.11.09 20:17 | close | 1459 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 5.75 | 103712.16 |
| 2913 | 2007.11.09 20:17 | close | 1458 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 5.75 | 103717.91 |
| 2914 | 2007.11.09 20:17 | close | 1457 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 4.46 | 103722.37 |
| 2915 | 2007.11.09 20:17 | close | 1456 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 4.46 | 103726.83 |
| 2916 | 2007.11.09 20:17 | close | 1455 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 4.46 | 103731.29 |
| 2917 | 2007.11.09 20:17 | close | 1454 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 2.52 | 103733.81 |
| 2918 | 2007.11.09 20:17 | close | 1453 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 4.46 | 103738.27 |
| 2919 | 2007.11.09 20:25 | sell | 1460 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
| 2920 | 2007.11.09 20:28 | close | 1460 | 0.10 | 1.19040 | 0.00000 | 0.00000 | 5.82 | 103744.09 |
| 2921 | 2007.11.09 20:36 | sell | 1461 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 2922 | 2007.11.09 20:37 | sell | 1462 | 0.10 | 1.19180 | 0.00000 | 0.00000 | ||
| 2923 | 2007.11.09 20:38 | sell | 1463 | 0.10 | 1.19180 | 0.00000 | 0.00000 | ||
| 2924 | 2007.11.09 20:39 | sell | 1464 | 0.10 | 1.19220 | 0.00000 | 0.00000 | ||
| 2925 | 2007.11.09 20:42 | sell | 1465 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
| 2926 | 2007.11.09 21:26 | close | 1465 | 0.10 | 1.19110 | 0.00000 | 0.00000 | 10.34 | 103754.43 |
| 2927 | 2007.11.09 21:26 | close | 1464 | 0.10 | 1.19110 | 0.00000 | 0.00000 | 7.11 | 103761.54 |
| 2928 | 2007.11.09 21:26 | close | 1463 | 0.10 | 1.19110 | 0.00000 | 0.00000 | 4.52 | 103766.06 |
| 2929 | 2007.11.09 21:26 | close | 1462 | 0.10 | 1.19110 | 0.00000 | 0.00000 | 4.52 | 103770.58 |
| 2930 | 2007.11.09 21:26 | close | 1461 | 0.10 | 1.19110 | 0.00000 | 0.00000 | 2.58 | 103773.16 |
| 2931 | 2007.11.09 22:00 | sell | 1466 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
| 2932 | 2007.11.09 22:20 | close | 1466 | 0.10 | 1.19450 | 0.00000 | 0.00000 | 5.17 | 103778.33 |
| 2933 | 2007.11.12 18:00 | sell | 1467 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
| 2934 | 2007.11.12 18:01 | sell | 1468 | 0.10 | 1.17820 | 0.00000 | 0.00000 | ||
| 2935 | 2007.11.12 18:02 | sell | 1469 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
| 2936 | 2007.11.12 18:03 | sell | 1470 | 0.10 | 1.17850 | 0.00000 | 0.00000 | ||
| 2937 | 2007.11.12 18:13 | sell | 1471 | 0.10 | 1.17850 | 0.00000 | 0.00000 | ||
| 2938 | 2007.11.12 18:14 | sell | 1472 | 0.10 | 1.17830 | 0.00000 | 0.00000 | ||
| 2939 | 2007.11.12 18:24 | close | 1472 | 0.10 | 1.17766 | 0.00000 | 0.00000 | 4.13 | 103782.46 |
| 2940 | 2007.11.12 18:24 | close | 1471 | 0.10 | 1.17766 | 0.00000 | 0.00000 | 5.43 | 103787.89 |
| 2941 | 2007.11.12 18:24 | close | 1470 | 0.10 | 1.17766 | 0.00000 | 0.00000 | 5.43 | 103793.32 |
| 2942 | 2007.11.12 18:24 | close | 1469 | 0.10 | 1.17766 | 0.00000 | 0.00000 | 6.72 | 103800.04 |
| 2943 | 2007.11.12 18:24 | close | 1468 | 0.10 | 1.17766 | 0.00000 | 0.00000 | 3.49 | 103803.53 |
| 2944 | 2007.11.12 18:24 | close | 1467 | 0.10 | 1.17766 | 0.00000 | 0.00000 | 2.20 | 103805.73 |
| 2945 | 2007.11.12 19:16 | sell | 1473 | 0.10 | 1.17850 | 0.00000 | 0.00000 | ||
| 2946 | 2007.11.12 19:26 | close | 1473 | 0.10 | 1.17767 | 0.00000 | 0.00000 | 5.37 | 103811.10 |
| 2947 | 2007.11.12 19:40 | sell | 1474 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 2948 | 2007.11.12 19:44 | sell | 1475 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 2949 | 2007.11.12 20:11 | close | 1475 | 0.10 | 1.17725 | 0.00000 | 0.00000 | 5.49 | 103816.59 |
| 2950 | 2007.11.12 20:11 | close | 1474 | 0.10 | 1.17725 | 0.00000 | 0.00000 | 5.49 | 103822.08 |
| 2951 | 2007.11.12 20:18 | sell | 1476 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
| 2952 | 2007.11.12 20:19 | sell | 1477 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
| 2953 | 2007.11.12 20:19 | close | 1477 | 0.10 | 1.17779 | 0.00000 | 0.00000 | 3.94 | 103826.02 |
| 2954 | 2007.11.12 20:19 | close | 1476 | 0.10 | 1.17779 | 0.00000 | 0.00000 | 7.17 | 103833.19 |
| 2955 | 2007.11.12 20:28 | sell | 1478 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
| 2956 | 2007.11.12 20:29 | sell | 1479 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
| 2957 | 2007.11.12 20:30 | close | 1479 | 0.10 | 1.17825 | 0.00000 | 0.00000 | 2.91 | 103836.10 |
| 2958 | 2007.11.12 20:30 | close | 1478 | 0.10 | 1.17825 | 0.00000 | 0.00000 | 6.79 | 103842.89 |
| 2959 | 2007.11.13 18:42 | sell | 1480 | 0.10 | 1.17820 | 0.00000 | 0.00000 | ||
| 2960 | 2007.11.13 18:50 | sell | 1481 | 0.10 | 1.17920 | 0.00000 | 0.00000 | ||
| 2961 | 2007.11.13 18:57 | sell | 1482 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
| 2962 | 2007.11.13 18:58 | sell | 1483 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
| 2963 | 2007.11.13 19:06 | sell | 1484 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 2964 | 2007.11.13 19:13 | sell | 1485 | 0.10 | 1.18010 | 0.00000 | 0.00000 | ||
| 2965 | 2007.11.13 19:40 | sell | 1486 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 2966 | 2007.11.13 19:45 | sell | 1487 | 0.10 | 1.18050 | 0.00000 | 0.00000 | ||
| 2967 | 2007.11.13 19:51 | close | 1487 | 0.10 | 1.17870 | 0.00000 | 0.00000 | 11.64 | 103854.53 |
| 2968 | 2007.11.13 19:51 | close | 1486 | 0.10 | 1.17870 | 0.00000 | 0.00000 | 5.17 | 103859.70 |
| 2969 | 2007.11.13 19:51 | close | 1485 | 0.10 | 1.17870 | 0.00000 | 0.00000 | 9.05 | 103868.75 |
| 2970 | 2007.11.13 19:51 | close | 1484 | 0.10 | 1.17870 | 0.00000 | 0.00000 | 5.17 | 103873.92 |
| 2971 | 2007.11.13 19:51 | close | 1483 | 0.10 | 1.17870 | 0.00000 | 0.00000 | 5.82 | 103879.74 |
| 2972 | 2007.11.13 19:51 | close | 1482 | 0.10 | 1.17870 | 0.00000 | 0.00000 | 5.82 | 103885.56 |
| 2973 | 2007.11.13 19:51 | close | 1481 | 0.10 | 1.17870 | 0.00000 | 0.00000 | 3.23 | 103888.79 |
| 2974 | 2007.11.13 19:51 | close | 1480 | 0.10 | 1.17870 | 0.00000 | 0.00000 | -3.23 | 103885.56 |
| 2975 | 2007.11.13 19:51 | sell | 1488 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
| 2976 | 2007.11.13 22:49 | close | 1488 | 0.10 | 1.17787 | 0.00000 | 0.00000 | 5.23 | 103890.79 |
| 2977 | 2007.11.14 18:02 | sell | 1489 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
| 2978 | 2007.11.14 18:03 | sell | 1490 | 0.10 | 1.17780 | 0.00000 | 0.00000 | ||
| 2979 | 2007.11.14 18:20 | sell | 1491 | 0.10 | 1.17820 | 0.00000 | 0.00000 | ||
| 2980 | 2007.11.14 18:21 | sell | 1492 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 2981 | 2007.11.14 18:22 | sell | 1493 | 0.10 | 1.17830 | 0.00000 | 0.00000 | ||
| 2982 | 2007.11.14 18:38 | sell | 1494 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
| 2983 | 2007.11.14 19:09 | sell | 1495 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
| 2984 | 2007.11.14 19:10 | close | 1495 | 0.10 | 1.17700 | 0.00000 | 0.00000 | 6.47 | 103897.26 |
| 2985 | 2007.11.14 19:10 | close | 1494 | 0.10 | 1.17700 | 0.00000 | 0.00000 | 10.34 | 103907.60 |
| 2986 | 2007.11.14 19:10 | close | 1493 | 0.10 | 1.17700 | 0.00000 | 0.00000 | 8.40 | 103916.00 |
| 2987 | 2007.11.14 19:10 | close | 1492 | 0.10 | 1.17700 | 0.00000 | 0.00000 | 7.11 | 103923.11 |
| 2988 | 2007.11.14 19:10 | close | 1491 | 0.10 | 1.17700 | 0.00000 | 0.00000 | 7.76 | 103930.87 |
| 2989 | 2007.11.14 19:10 | close | 1490 | 0.10 | 1.17700 | 0.00000 | 0.00000 | 5.17 | 103936.04 |
| 2990 | 2007.11.14 19:10 | close | 1489 | 0.10 | 1.17700 | 0.00000 | 0.00000 | 2.59 | 103938.63 |
| 2991 | 2007.11.14 19:24 | sell | 1496 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
| 2992 | 2007.11.14 19:25 | sell | 1497 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
| 2993 | 2007.11.14 19:26 | sell | 1498 | 0.10 | 1.17730 | 0.00000 | 0.00000 | ||
| 2994 | 2007.11.14 19:27 | close | 1498 | 0.10 | 1.17650 | 0.00000 | 0.00000 | 5.17 | 103943.80 |
| 2995 | 2007.11.14 19:27 | close | 1497 | 0.10 | 1.17650 | 0.00000 | 0.00000 | 4.52 | 103948.32 |
| 2996 | 2007.11.14 19:27 | close | 1496 | 0.10 | 1.17650 | 0.00000 | 0.00000 | 4.52 | 103952.84 |
| 2997 | 2007.11.14 19:50 | sell | 1499 | 0.10 | 1.17620 | 0.00000 | 0.00000 | ||
| 2998 | 2007.11.14 19:51 | sell | 1500 | 0.10 | 1.17610 | 0.00000 | 0.00000 | ||
| 2999 | 2007.11.14 19:56 | sell | 1501 | 0.10 | 1.17610 | 0.00000 | 0.00000 | ||
9