AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105617プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2008.03.24 00:00 | close | 2548 | 0.10 | 1.13870 | 0.00000 | 0.00000 | -11.14 | 108353.49 |
| 5101 | 2008.03.24 18:54 | sell | 2551 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
| 5102 | 2008.03.24 18:55 | sell | 2552 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
| 5103 | 2008.03.24 18:55 | close | 2552 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 5.17 | 108358.66 |
| 5104 | 2008.03.24 18:55 | close | 2551 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 5.17 | 108363.83 |
| 5105 | 2008.03.24 19:09 | sell | 2553 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 5106 | 2008.03.24 19:10 | sell | 2554 | 0.10 | 1.13600 | 0.00000 | 0.00000 | ||
| 5107 | 2008.03.24 19:19 | close | 2554 | 0.10 | 1.13550 | 0.00000 | 0.00000 | 3.23 | 108367.06 |
| 5108 | 2008.03.24 19:19 | close | 2553 | 0.10 | 1.13550 | 0.00000 | 0.00000 | 6.47 | 108373.53 |
| 5109 | 2008.03.25 18:03 | sell | 2555 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
| 5110 | 2008.03.25 18:03 | close | 2555 | 0.10 | 1.13400 | 0.00000 | 0.00000 | 4.52 | 108378.05 |
| 5111 | 2008.03.25 18:07 | sell | 2556 | 0.10 | 1.13490 | 0.00000 | 0.00000 | ||
| 5112 | 2008.03.25 18:08 | close | 2556 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 4.52 | 108382.57 |
| 5113 | 2008.03.25 18:10 | sell | 2557 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
| 5114 | 2008.03.25 18:22 | sell | 2558 | 0.10 | 1.13600 | 0.00000 | 0.00000 | ||
| 5115 | 2008.03.25 18:32 | close | 2558 | 0.10 | 1.13491 | 0.00000 | 0.00000 | 7.04 | 108389.61 |
| 5116 | 2008.03.25 18:32 | close | 2557 | 0.10 | 1.13491 | 0.00000 | 0.00000 | 2.52 | 108392.13 |
| 5117 | 2008.03.25 18:50 | sell | 2559 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
| 5118 | 2008.03.25 18:51 | sell | 2560 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
| 5119 | 2008.03.25 18:52 | sell | 2561 | 0.10 | 1.13490 | 0.00000 | 0.00000 | ||
| 5120 | 2008.03.25 18:53 | sell | 2562 | 0.10 | 1.13510 | 0.00000 | 0.00000 | ||
| 5121 | 2008.03.25 18:54 | sell | 2563 | 0.10 | 1.13510 | 0.00000 | 0.00000 | ||
| 5122 | 2008.03.25 18:57 | sell | 2564 | 0.10 | 1.13510 | 0.00000 | 0.00000 | ||
| 5123 | 2008.03.25 19:27 | close | 2564 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 5.82 | 108397.95 |
| 5124 | 2008.03.25 19:27 | close | 2563 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 5.82 | 108403.77 |
| 5125 | 2008.03.25 19:27 | close | 2562 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 5.82 | 108409.59 |
| 5126 | 2008.03.25 19:27 | close | 2561 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 4.52 | 108414.11 |
| 5127 | 2008.03.25 19:27 | close | 2560 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 3.88 | 108417.99 |
| 5128 | 2008.03.25 19:27 | close | 2559 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 3.23 | 108421.22 |
| 5129 | 2008.03.25 19:40 | sell | 2565 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
| 5130 | 2008.03.25 20:59 | sell | 2566 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
| 5131 | 2008.03.25 21:00 | sell | 2567 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
| 5132 | 2008.03.25 21:05 | sell | 2568 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
| 5133 | 2008.03.25 21:17 | sell | 2569 | 0.10 | 1.13600 | 0.00000 | 0.00000 | ||
| 5134 | 2008.03.25 21:25 | close | 2569 | 0.10 | 1.13500 | 0.00000 | 0.00000 | 6.46 | 108427.68 |
| 5135 | 2008.03.25 21:25 | close | 2568 | 0.10 | 1.13500 | 0.00000 | 0.00000 | 7.11 | 108434.79 |
| 5136 | 2008.03.25 21:25 | close | 2567 | 0.10 | 1.13500 | 0.00000 | 0.00000 | 7.76 | 108442.55 |
| 5137 | 2008.03.25 21:25 | close | 2566 | 0.10 | 1.13500 | 0.00000 | 0.00000 | 8.40 | 108450.95 |
| 5138 | 2008.03.25 21:25 | close | 2565 | 0.10 | 1.13500 | 0.00000 | 0.00000 | -4.52 | 108446.43 |
| 5139 | 2008.03.25 21:32 | sell | 2570 | 0.10 | 1.13600 | 0.00000 | 0.00000 | ||
| 5140 | 2008.03.25 21:39 | sell | 2571 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
| 5141 | 2008.03.25 21:46 | sell | 2572 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 5142 | 2008.03.25 21:52 | sell | 2573 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 5143 | 2008.03.25 21:55 | close | 2573 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 5.82 | 108452.25 |
| 5144 | 2008.03.25 21:55 | close | 2572 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 5.82 | 108458.07 |
| 5145 | 2008.03.25 21:55 | close | 2571 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 4.52 | 108462.59 |
| 5146 | 2008.03.25 21:55 | close | 2570 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 2.58 | 108465.17 |
| 5147 | 2008.03.26 18:32 | sell | 2574 | 0.10 | 1.14290 | 0.00000 | 0.00000 | ||
| 5148 | 2008.03.26 18:33 | sell | 2575 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
| 5149 | 2008.03.26 18:36 | close | 2575 | 0.10 | 1.14210 | 0.00000 | 0.00000 | 3.88 | 108469.05 |
| 5150 | 2008.03.26 18:36 | close | 2574 | 0.10 | 1.14210 | 0.00000 | 0.00000 | 5.17 | 108474.22 |
| 5151 | 2008.03.26 18:46 | sell | 2576 | 0.10 | 1.14320 | 0.00000 | 0.00000 | ||
| 5152 | 2008.03.26 18:47 | sell | 2577 | 0.10 | 1.14290 | 0.00000 | 0.00000 | ||
| 5153 | 2008.03.26 18:48 | close | 2577 | 0.10 | 1.14220 | 0.00000 | 0.00000 | 4.53 | 108478.75 |
| 5154 | 2008.03.26 18:48 | close | 2576 | 0.10 | 1.14220 | 0.00000 | 0.00000 | 6.47 | 108485.22 |
| 5155 | 2008.03.26 19:09 | sell | 2578 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
| 5156 | 2008.03.26 19:09 | close | 2578 | 0.10 | 1.14130 | 0.00000 | 0.00000 | 5.17 | 108490.39 |
| 5157 | 2008.03.26 19:16 | sell | 2579 | 0.10 | 1.14200 | 0.00000 | 0.00000 | ||
| 5158 | 2008.03.26 19:17 | sell | 2580 | 0.10 | 1.14210 | 0.00000 | 0.00000 | ||
| 5159 | 2008.03.26 19:28 | close | 2580 | 0.10 | 1.14130 | 0.00000 | 0.00000 | 5.17 | 108495.56 |
| 5160 | 2008.03.26 19:28 | close | 2579 | 0.10 | 1.14130 | 0.00000 | 0.00000 | 4.52 | 108500.08 |
| 5161 | 2008.03.26 19:35 | sell | 2581 | 0.10 | 1.14170 | 0.00000 | 0.00000 | ||
| 5162 | 2008.03.26 19:36 | sell | 2582 | 0.10 | 1.14190 | 0.00000 | 0.00000 | ||
| 5163 | 2008.03.26 19:42 | sell | 2583 | 0.10 | 1.14190 | 0.00000 | 0.00000 | ||
| 5164 | 2008.03.26 19:52 | close | 2583 | 0.10 | 1.14111 | 0.00000 | 0.00000 | 5.10 | 108505.18 |
| 5165 | 2008.03.26 19:52 | close | 2582 | 0.10 | 1.14111 | 0.00000 | 0.00000 | 5.10 | 108510.28 |
| 5166 | 2008.03.26 19:52 | close | 2581 | 0.10 | 1.14111 | 0.00000 | 0.00000 | 3.81 | 108514.09 |
| 5167 | 2008.03.27 18:12 | sell | 2584 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
| 5168 | 2008.03.27 18:18 | close | 2584 | 0.10 | 1.14319 | 0.00000 | 0.00000 | 4.59 | 108518.68 |
| 5169 | 2008.03.27 18:37 | sell | 2585 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
| 5170 | 2008.03.27 18:38 | sell | 2586 | 0.10 | 1.14320 | 0.00000 | 0.00000 | ||
| 5171 | 2008.03.27 18:44 | close | 2586 | 0.10 | 1.14256 | 0.00000 | 0.00000 | 4.14 | 108522.82 |
| 5172 | 2008.03.27 18:44 | close | 2585 | 0.10 | 1.14256 | 0.00000 | 0.00000 | 5.43 | 108528.25 |
| 5173 | 2008.03.27 18:58 | sell | 2587 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
| 5174 | 2008.03.27 18:59 | sell | 2588 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
| 5175 | 2008.03.27 19:00 | sell | 2589 | 0.10 | 1.14290 | 0.00000 | 0.00000 | ||
| 5176 | 2008.03.27 19:03 | sell | 2590 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
| 5177 | 2008.03.27 19:09 | sell | 2591 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
| 5178 | 2008.03.27 19:10 | sell | 2592 | 0.10 | 1.14350 | 0.00000 | 0.00000 | ||
| 5179 | 2008.03.27 19:11 | sell | 2593 | 0.10 | 1.14330 | 0.00000 | 0.00000 | ||
| 5180 | 2008.03.27 19:46 | close | 2593 | 0.10 | 1.14240 | 0.00000 | 0.00000 | 5.81 | 108534.06 |
| 5181 | 2008.03.27 19:46 | close | 2592 | 0.10 | 1.14240 | 0.00000 | 0.00000 | 7.11 | 108541.17 |
| 5182 | 2008.03.27 19:46 | close | 2591 | 0.10 | 1.14240 | 0.00000 | 0.00000 | 6.46 | 108547.63 |
| 5183 | 2008.03.27 19:46 | close | 2590 | 0.10 | 1.14240 | 0.00000 | 0.00000 | 3.87 | 108551.50 |
| 5184 | 2008.03.27 19:46 | close | 2589 | 0.10 | 1.14240 | 0.00000 | 0.00000 | 3.23 | 108554.73 |
| 5185 | 2008.03.27 19:46 | close | 2588 | 0.10 | 1.14240 | 0.00000 | 0.00000 | 3.87 | 108558.60 |
| 5186 | 2008.03.27 19:46 | close | 2587 | 0.10 | 1.14240 | 0.00000 | 0.00000 | 1.94 | 108560.54 |
| 5187 | 2008.03.27 20:00 | sell | 2594 | 0.10 | 1.14470 | 0.00000 | 0.00000 | ||
| 5188 | 2008.03.27 20:01 | sell | 2595 | 0.10 | 1.14450 | 0.00000 | 0.00000 | ||
| 5189 | 2008.03.27 20:03 | close | 2595 | 0.10 | 1.14389 | 0.00000 | 0.00000 | 3.94 | 108564.48 |
| 5190 | 2008.03.27 20:03 | close | 2594 | 0.10 | 1.14389 | 0.00000 | 0.00000 | 5.23 | 108569.71 |
| 5191 | 2008.03.27 20:38 | sell | 2596 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
| 5192 | 2008.03.27 20:39 | sell | 2597 | 0.10 | 1.14400 | 0.00000 | 0.00000 | ||
| 5193 | 2008.03.27 20:40 | close | 2597 | 0.10 | 1.14324 | 0.00000 | 0.00000 | 4.91 | 108574.62 |
| 5194 | 2008.03.27 20:40 | close | 2596 | 0.10 | 1.14324 | 0.00000 | 0.00000 | 4.26 | 108578.88 |
| 5195 | 2008.03.27 20:50 | sell | 2598 | 0.10 | 1.14250 | 0.00000 | 0.00000 | ||
| 5196 | 2008.03.27 20:51 | sell | 2599 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
| 5197 | 2008.03.27 20:52 | sell | 2600 | 0.10 | 1.14350 | 0.00000 | 0.00000 | ||
| 5198 | 2008.03.27 20:53 | sell | 2601 | 0.10 | 1.14320 | 0.00000 | 0.00000 | ||
| 5199 | 2008.03.27 21:00 | sell | 2602 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
| 5200 | 2008.03.27 21:01 | sell | 2603 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
| 5201 | 2008.03.27 21:02 | sell | 2604 | 0.10 | 1.14370 | 0.00000 | 0.00000 | ||
| 5202 | 2008.03.27 21:05 | sell | 2605 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
| 5203 | 2008.03.27 21:43 | close | 2605 | 0.10 | 1.14270 | 0.00000 | 0.00000 | 12.28 | 108591.16 |
| 5204 | 2008.03.27 21:43 | close | 2604 | 0.10 | 1.14270 | 0.00000 | 0.00000 | 6.46 | 108597.62 |
| 5205 | 2008.03.27 21:43 | close | 2603 | 0.10 | 1.14270 | 0.00000 | 0.00000 | 7.75 | 108605.37 |
| 5206 | 2008.03.27 21:43 | close | 2602 | 0.10 | 1.14270 | 0.00000 | 0.00000 | 5.81 | 108611.18 |
| 5207 | 2008.03.27 21:43 | close | 2601 | 0.10 | 1.14270 | 0.00000 | 0.00000 | 3.23 | 108614.41 |
| 5208 | 2008.03.27 21:43 | close | 2600 | 0.10 | 1.14270 | 0.00000 | 0.00000 | 5.17 | 108619.58 |
| 5209 | 2008.03.27 21:43 | close | 2599 | 0.10 | 1.14270 | 0.00000 | 0.00000 | 4.52 | 108624.10 |
| 5210 | 2008.03.27 21:43 | close | 2598 | 0.10 | 1.14270 | 0.00000 | 0.00000 | -1.30 | 108622.80 |
| 5211 | 2008.03.28 18:17 | sell | 2606 | 0.10 | 1.15220 | 0.00000 | 0.00000 | ||
| 5212 | 2008.03.28 18:19 | close | 2606 | 0.10 | 1.15130 | 0.00000 | 0.00000 | 5.82 | 108628.62 |
| 5213 | 2008.03.28 18:23 | sell | 2607 | 0.10 | 1.15190 | 0.00000 | 0.00000 | ||
| 5214 | 2008.03.28 18:32 | close | 2607 | 0.10 | 1.15110 | 0.00000 | 0.00000 | 5.17 | 108633.79 |
| 5215 | 2008.03.28 19:00 | sell | 2608 | 0.10 | 1.15280 | 0.00000 | 0.00000 | ||
| 5216 | 2008.03.28 19:00 | close | 2608 | 0.10 | 1.15210 | 0.00000 | 0.00000 | 4.53 | 108638.32 |
| 5217 | 2008.03.28 21:18 | sell | 2609 | 0.10 | 1.15160 | 0.00000 | 0.00000 | ||
| 5218 | 2008.03.28 21:21 | close | 2609 | 0.10 | 1.15086 | 0.00000 | 0.00000 | 4.79 | 108643.11 |
| 5219 | 2008.03.28 21:58 | sell | 2610 | 0.10 | 1.15020 | 0.00000 | 0.00000 | ||
| 5220 | 2008.03.28 21:59 | sell | 2611 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
| 5221 | 2008.03.31 00:00 | close | 2611 | 0.10 | 1.15140 | 0.00000 | 0.00000 | -9.20 | 108633.91 |
| 5222 | 2008.03.31 00:00 | close | 2610 | 0.10 | 1.15140 | 0.00000 | 0.00000 | -7.91 | 108625.99 |
| 5223 | 2008.03.31 18:35 | sell | 2612 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 5224 | 2008.03.31 18:36 | sell | 2613 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
| 5225 | 2008.03.31 18:43 | close | 2613 | 0.10 | 1.16000 | 0.00000 | 0.00000 | 3.23 | 108629.22 |
| 5226 | 2008.03.31 18:43 | close | 2612 | 0.10 | 1.16000 | 0.00000 | 0.00000 | 6.46 | 108635.68 |
| 5227 | 2008.03.31 18:48 | sell | 2614 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
| 5228 | 2008.03.31 18:57 | sell | 2615 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
| 5229 | 2008.03.31 18:58 | sell | 2616 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
| 5230 | 2008.03.31 18:59 | sell | 2617 | 0.10 | 1.16030 | 0.00000 | 0.00000 | ||
| 5231 | 2008.03.31 19:00 | sell | 2618 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 5232 | 2008.03.31 19:01 | sell | 2619 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 5233 | 2008.03.31 19:02 | sell | 2620 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 5234 | 2008.03.31 19:13 | sell | 2621 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 5235 | 2008.03.31 19:30 | close | 2621 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 8.21 | 108643.89 |
| 5236 | 2008.03.31 19:30 | close | 2620 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 5.63 | 108649.52 |
| 5237 | 2008.03.31 19:30 | close | 2619 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 8.21 | 108657.73 |
| 5238 | 2008.03.31 19:30 | close | 2618 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 5.63 | 108663.36 |
| 5239 | 2008.03.31 19:30 | close | 2617 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 3.69 | 108667.05 |
| 5240 | 2008.03.31 19:30 | close | 2616 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 4.33 | 108671.38 |
| 5241 | 2008.03.31 19:30 | close | 2615 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 2.39 | 108673.77 |
| 5242 | 2008.03.31 19:30 | close | 2614 | 0.10 | 1.15973 | 0.00000 | 0.00000 | 3.04 | 108676.81 |
| 5243 | 2008.03.31 20:15 | sell | 2622 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 5244 | 2008.03.31 20:17 | sell | 2623 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 5245 | 2008.03.31 20:25 | sell | 2624 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
| 5246 | 2008.03.31 20:26 | sell | 2625 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
| 5247 | 2008.03.31 20:34 | close | 2625 | 0.10 | 1.16000 | 0.00000 | 0.00000 | 5.17 | 108681.98 |
| 5248 | 2008.03.31 20:34 | close | 2624 | 0.10 | 1.16000 | 0.00000 | 0.00000 | 7.11 | 108689.09 |
| 5249 | 2008.03.31 20:34 | close | 2623 | 0.10 | 1.16000 | 0.00000 | 0.00000 | 3.88 | 108692.97 |
| 5250 | 2008.03.31 20:34 | close | 2622 | 0.10 | 1.16000 | 0.00000 | 0.00000 | 3.88 | 108696.85 |
| 5251 | 2008.03.31 20:47 | sell | 2626 | 0.10 | 1.16030 | 0.00000 | 0.00000 | ||
| 5252 | 2008.03.31 20:48 | sell | 2627 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
| 5253 | 2008.03.31 20:49 | sell | 2628 | 0.10 | 1.16170 | 0.00000 | 0.00000 | ||
| 5254 | 2008.03.31 20:50 | sell | 2629 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
| 5255 | 2008.03.31 20:58 | sell | 2630 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
| 5256 | 2008.03.31 20:59 | sell | 2631 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
| 5257 | 2008.03.31 21:09 | sell | 2632 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
| 5258 | 2008.03.31 21:11 | sell | 2633 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
| 5259 | 2008.03.31 22:07 | close | 2633 | 0.10 | 1.16070 | 0.00000 | 0.00000 | 10.35 | 108707.20 |
| 5260 | 2008.03.31 22:07 | close | 2632 | 0.10 | 1.16070 | 0.00000 | 0.00000 | 7.76 | 108714.96 |
| 5261 | 2008.03.31 22:07 | close | 2631 | 0.10 | 1.16070 | 0.00000 | 0.00000 | 7.11 | 108722.07 |
| 5262 | 2008.03.31 22:07 | close | 2630 | 0.10 | 1.16070 | 0.00000 | 0.00000 | 7.11 | 108729.18 |
| 5263 | 2008.03.31 22:07 | close | 2629 | 0.10 | 1.16070 | 0.00000 | 0.00000 | 4.53 | 108733.71 |
| 5264 | 2008.03.31 22:07 | close | 2628 | 0.10 | 1.16070 | 0.00000 | 0.00000 | 6.47 | 108740.18 |
| 5265 | 2008.03.31 22:07 | close | 2627 | 0.10 | 1.16070 | 0.00000 | 0.00000 | -1.94 | 108738.24 |
| 5266 | 2008.03.31 22:07 | close | 2626 | 0.10 | 1.16070 | 0.00000 | 0.00000 | -2.58 | 108735.66 |
| 5267 | 2008.04.01 19:40 | sell | 2634 | 0.10 | 1.15630 | 0.00000 | 0.00000 | ||
| 5268 | 2008.04.01 19:48 | sell | 2635 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
| 5269 | 2008.04.01 20:04 | sell | 2636 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
| 5270 | 2008.04.01 20:11 | close | 2636 | 0.10 | 1.15570 | 0.00000 | 0.00000 | 4.53 | 108740.19 |
| 5271 | 2008.04.01 20:11 | close | 2635 | 0.10 | 1.15570 | 0.00000 | 0.00000 | 5.82 | 108746.01 |
| 5272 | 2008.04.01 20:11 | close | 2634 | 0.10 | 1.15570 | 0.00000 | 0.00000 | 3.88 | 108749.89 |
| 5273 | 2008.04.01 20:40 | sell | 2637 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
| 5274 | 2008.04.01 20:41 | sell | 2638 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
| 5275 | 2008.04.01 20:48 | close | 2638 | 0.10 | 1.15480 | 0.00000 | 0.00000 | 5.18 | 108755.07 |
| 5276 | 2008.04.01 20:48 | close | 2637 | 0.10 | 1.15480 | 0.00000 | 0.00000 | 7.11 | 108762.18 |
| 5277 | 2008.04.01 21:00 | sell | 2639 | 0.10 | 1.15490 | 0.00000 | 0.00000 | ||
| 5278 | 2008.04.01 21:01 | sell | 2640 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
| 5279 | 2008.04.01 21:02 | sell | 2641 | 0.10 | 1.15480 | 0.00000 | 0.00000 | ||
| 5280 | 2008.04.01 21:03 | close | 2641 | 0.10 | 1.15410 | 0.00000 | 0.00000 | 4.52 | 108766.70 |
| 5281 | 2008.04.01 21:03 | close | 2640 | 0.10 | 1.15410 | 0.00000 | 0.00000 | 5.82 | 108772.52 |
| 5282 | 2008.04.01 21:03 | close | 2639 | 0.10 | 1.15410 | 0.00000 | 0.00000 | 5.17 | 108777.69 |
| 5283 | 2008.04.01 21:10 | sell | 2642 | 0.10 | 1.15470 | 0.00000 | 0.00000 | ||
| 5284 | 2008.04.01 21:11 | sell | 2643 | 0.10 | 1.15480 | 0.00000 | 0.00000 | ||
| 5285 | 2008.04.01 21:12 | sell | 2644 | 0.10 | 1.15470 | 0.00000 | 0.00000 | ||
| 5286 | 2008.04.01 21:18 | close | 2644 | 0.10 | 1.15400 | 0.00000 | 0.00000 | 4.53 | 108782.22 |
| 5287 | 2008.04.01 21:18 | close | 2643 | 0.10 | 1.15400 | 0.00000 | 0.00000 | 5.17 | 108787.39 |
| 5288 | 2008.04.01 21:18 | close | 2642 | 0.10 | 1.15400 | 0.00000 | 0.00000 | 4.53 | 108791.92 |
| 5289 | 2008.04.01 21:50 | sell | 2645 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
| 5290 | 2008.04.01 21:51 | sell | 2646 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
| 5291 | 2008.04.01 21:52 | sell | 2647 | 0.10 | 1.15370 | 0.00000 | 0.00000 | ||
| 5292 | 2008.04.01 22:00 | sell | 2648 | 0.10 | 1.15390 | 0.00000 | 0.00000 | ||
| 5293 | 2008.04.01 22:10 | close | 2648 | 0.10 | 1.15281 | 0.00000 | 0.00000 | 7.05 | 108798.97 |
| 5294 | 2008.04.01 22:10 | close | 2647 | 0.10 | 1.15281 | 0.00000 | 0.00000 | 5.75 | 108804.72 |
| 5295 | 2008.04.01 22:10 | close | 2646 | 0.10 | 1.15281 | 0.00000 | 0.00000 | 3.81 | 108808.53 |
| 5296 | 2008.04.01 22:10 | close | 2645 | 0.10 | 1.15281 | 0.00000 | 0.00000 | 2.52 | 108811.05 |
| 5297 | 2008.04.02 18:08 | sell | 2649 | 0.10 | 1.15470 | 0.00000 | 0.00000 | ||
| 5298 | 2008.04.02 18:09 | sell | 2650 | 0.10 | 1.15450 | 0.00000 | 0.00000 | ||
| 5299 | 2008.04.02 18:12 | close | 2650 | 0.10 | 1.15384 | 0.00000 | 0.00000 | 4.26 | 108815.31 |
| 5300 | 2008.04.02 18:12 | close | 2649 | 0.10 | 1.15384 | 0.00000 | 0.00000 | 5.56 | 108820.87 |
| 5301 | 2008.04.02 18:25 | sell | 2651 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
| 5302 | 2008.04.02 18:26 | sell | 2652 | 0.10 | 1.15430 | 0.00000 | 0.00000 | ||
| 5303 | 2008.04.02 18:27 | sell | 2653 | 0.10 | 1.15450 | 0.00000 | 0.00000 | ||
| 5304 | 2008.04.02 18:28 | sell | 2654 | 0.10 | 1.15460 | 0.00000 | 0.00000 | ||
| 5305 | 2008.04.02 18:55 | sell | 2655 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
| 5306 | 2008.04.02 18:57 | sell | 2656 | 0.10 | 1.15610 | 0.00000 | 0.00000 | ||
| 5307 | 2008.04.02 19:24 | sell | 2657 | 0.10 | 1.15520 | 0.00000 | 0.00000 | ||
| 5308 | 2008.04.02 19:25 | sell | 2658 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
| 5309 | 2008.04.03 09:34 | close | 2658 | 0.10 | 1.16215 | 0.00000 | 0.00000 | -40.87 | 108780.00 |
| 5310 | 2008.04.03 09:34 | close | 2657 | 0.10 | 1.16215 | 0.00000 | 0.00000 | -45.39 | 108734.61 |
| 5311 | 2008.04.03 09:34 | close | 2656 | 0.10 | 1.16215 | 0.00000 | 0.00000 | -39.57 | 108695.04 |
| 5312 | 2008.04.03 09:34 | close | 2655 | 0.10 | 1.16215 | 0.00000 | 0.00000 | -42.16 | 108652.88 |
| 5313 | 2008.04.03 09:34 | close | 2654 | 0.10 | 1.16215 | 0.00000 | 0.00000 | -49.27 | 108603.61 |
| 5314 | 2008.04.03 09:34 | close | 2653 | 0.10 | 1.16215 | 0.00000 | 0.00000 | -49.92 | 108553.69 |
| 5315 | 2008.04.03 09:34 | close | 2652 | 0.10 | 1.16215 | 0.00000 | 0.00000 | -51.21 | 108502.48 |
| 5316 | 2008.04.03 09:34 | close | 2651 | 0.10 | 1.16215 | 0.00000 | 0.00000 | -50.56 | 108451.92 |
| 5317 | 2008.04.03 18:09 | sell | 2659 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
| 5318 | 2008.04.03 18:10 | sell | 2660 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
| 5319 | 2008.04.03 18:11 | sell | 2661 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
| 5320 | 2008.04.03 18:12 | sell | 2662 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
| 5321 | 2008.04.03 18:16 | close | 2662 | 0.10 | 1.16290 | 0.00000 | 0.00000 | 5.82 | 108457.74 |
| 5322 | 2008.04.03 18:16 | close | 2661 | 0.10 | 1.16290 | 0.00000 | 0.00000 | 4.53 | 108462.27 |
| 5323 | 2008.04.03 18:16 | close | 2660 | 0.10 | 1.16290 | 0.00000 | 0.00000 | 4.53 | 108466.80 |
| 5324 | 2008.04.03 18:16 | close | 2659 | 0.10 | 1.16290 | 0.00000 | 0.00000 | 4.53 | 108471.33 |
| 5325 | 2008.04.03 18:23 | sell | 2663 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
| 5326 | 2008.04.03 18:24 | sell | 2664 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
| 5327 | 2008.04.03 18:41 | sell | 2665 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 5328 | 2008.04.03 18:42 | sell | 2666 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 5329 | 2008.04.03 18:45 | sell | 2667 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
| 5330 | 2008.04.03 18:46 | sell | 2668 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 5331 | 2008.04.03 18:59 | sell | 2669 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 5332 | 2008.04.03 19:09 | sell | 2670 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 5333 | 2008.04.03 20:39 | close | 2670 | 0.10 | 1.16350 | 0.00000 | 0.00000 | 5.17 | 108476.50 |
| 5334 | 2008.04.03 20:39 | close | 2669 | 0.10 | 1.16350 | 0.00000 | 0.00000 | 4.53 | 108481.03 |
| 5335 | 2008.04.03 20:39 | close | 2668 | 0.10 | 1.16350 | 0.00000 | 0.00000 | 5.82 | 108486.85 |
| 5336 | 2008.04.03 20:39 | close | 2667 | 0.10 | 1.16350 | 0.00000 | 0.00000 | 7.11 | 108493.96 |
| 5337 | 2008.04.03 20:39 | close | 2666 | 0.10 | 1.16350 | 0.00000 | 0.00000 | 5.17 | 108499.13 |
| 5338 | 2008.04.03 20:39 | close | 2665 | 0.10 | 1.16350 | 0.00000 | 0.00000 | 3.88 | 108503.01 |
| 5339 | 2008.04.03 20:39 | close | 2664 | 0.10 | 1.16350 | 0.00000 | 0.00000 | 2.59 | 108505.60 |
| 5340 | 2008.04.03 20:39 | close | 2663 | 0.10 | 1.16350 | 0.00000 | 0.00000 | 2.59 | 108508.19 |
| 5341 | 2008.04.03 21:02 | sell | 2671 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
| 5342 | 2008.04.03 21:03 | sell | 2672 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
| 5343 | 2008.04.03 21:23 | close | 2672 | 0.10 | 1.16471 | 0.00000 | 0.00000 | 5.11 | 108513.30 |
| 5344 | 2008.04.03 21:23 | close | 2671 | 0.10 | 1.16471 | 0.00000 | 0.00000 | 4.47 | 108517.77 |
| 5345 | 2008.04.03 21:34 | sell | 2673 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 5346 | 2008.04.03 21:44 | close | 2673 | 0.10 | 1.16371 | 0.00000 | 0.00000 | 5.11 | 108522.88 |
| 5347 | 2008.04.03 21:52 | sell | 2674 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
| 5348 | 2008.04.03 21:53 | sell | 2675 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 5349 | 2008.04.03 21:54 | sell | 2676 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 5350 | 2008.04.03 21:55 | sell | 2677 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 5351 | 2008.04.04 02:30 | close | 2677 | 0.10 | 1.16351 | 0.00000 | 0.00000 | 5.60 | 108528.47 |
| 5352 | 2008.04.04 02:30 | close | 2676 | 0.10 | 1.16351 | 0.00000 | 0.00000 | 5.60 | 108534.07 |
| 5353 | 2008.04.04 02:30 | close | 2675 | 0.10 | 1.16351 | 0.00000 | 0.00000 | 4.95 | 108539.02 |
| 5354 | 2008.04.04 02:30 | close | 2674 | 0.10 | 1.16351 | 0.00000 | 0.00000 | 1.72 | 108540.73 |
| 5355 | 2008.04.04 18:03 | sell | 2678 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
| 5356 | 2008.04.04 18:04 | sell | 2679 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
| 5357 | 2008.04.04 18:05 | sell | 2680 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
| 5358 | 2008.04.04 18:06 | sell | 2681 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
| 5359 | 2008.04.04 18:07 | sell | 2682 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
| 5360 | 2008.04.04 18:08 | sell | 2683 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
| 5361 | 2008.04.04 18:19 | close | 2683 | 0.10 | 1.16840 | 0.00000 | 0.00000 | 5.17 | 108545.90 |
| 5362 | 2008.04.04 18:19 | close | 2682 | 0.10 | 1.16840 | 0.00000 | 0.00000 | 6.46 | 108552.36 |
| 5363 | 2008.04.04 18:19 | close | 2681 | 0.10 | 1.16840 | 0.00000 | 0.00000 | 6.46 | 108558.82 |
| 5364 | 2008.04.04 18:19 | close | 2680 | 0.10 | 1.16840 | 0.00000 | 0.00000 | 6.46 | 108565.28 |
| 5365 | 2008.04.04 18:19 | close | 2679 | 0.10 | 1.16840 | 0.00000 | 0.00000 | 5.17 | 108570.45 |
| 5366 | 2008.04.04 18:19 | close | 2678 | 0.10 | 1.16840 | 0.00000 | 0.00000 | 5.17 | 108575.62 |
| 5367 | 2008.04.04 18:47 | sell | 2684 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
| 5368 | 2008.04.04 18:48 | sell | 2685 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
| 5369 | 2008.04.04 18:49 | sell | 2686 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
| 5370 | 2008.04.04 18:54 | sell | 2687 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
| 5371 | 2008.04.04 18:58 | sell | 2688 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
| 5372 | 2008.04.04 18:59 | sell | 2689 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
| 5373 | 2008.04.04 20:46 | close | 2689 | 0.10 | 1.16756 | 0.00000 | 0.00000 | 8.01 | 108583.63 |
| 5374 | 2008.04.04 20:46 | close | 2688 | 0.10 | 1.16756 | 0.00000 | 0.00000 | 6.72 | 108590.35 |
| 5375 | 2008.04.04 20:46 | close | 2687 | 0.10 | 1.16756 | 0.00000 | 0.00000 | 4.14 | 108594.49 |
| 5376 | 2008.04.04 20:46 | close | 2686 | 0.10 | 1.16756 | 0.00000 | 0.00000 | 2.84 | 108597.33 |
| 5377 | 2008.04.04 20:46 | close | 2685 | 0.10 | 1.16756 | 0.00000 | 0.00000 | 4.78 | 108602.11 |
| 5378 | 2008.04.04 20:46 | close | 2684 | 0.10 | 1.16756 | 0.00000 | 0.00000 | 5.43 | 108607.54 |
| 5379 | 2008.04.07 18:30 | sell | 2690 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
| 5380 | 2008.04.07 18:31 | close | 2690 | 0.10 | 1.16216 | 0.00000 | 0.00000 | 4.78 | 108612.32 |
| 5381 | 2008.04.07 18:47 | sell | 2691 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 5382 | 2008.04.07 19:00 | sell | 2692 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
| 5383 | 2008.04.07 19:11 | sell | 2693 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
| 5384 | 2008.04.07 19:15 | sell | 2694 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
| 5385 | 2008.04.07 19:29 | sell | 2695 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
| 5386 | 2008.04.07 19:58 | close | 2695 | 0.10 | 1.16045 | 0.00000 | 0.00000 | 4.85 | 108617.17 |
| 5387 | 2008.04.07 19:58 | close | 2694 | 0.10 | 1.16045 | 0.00000 | 0.00000 | 6.14 | 108623.31 |
| 5388 | 2008.04.07 19:58 | close | 2693 | 0.10 | 1.16045 | 0.00000 | 0.00000 | 6.78 | 108630.09 |
| 5389 | 2008.04.07 19:58 | close | 2692 | 0.10 | 1.16045 | 0.00000 | 0.00000 | 4.85 | 108634.94 |
| 5390 | 2008.04.07 19:58 | close | 2691 | 0.10 | 1.16045 | 0.00000 | 0.00000 | 3.55 | 108638.49 |
| 5391 | 2008.04.08 19:14 | sell | 2696 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
| 5392 | 2008.04.08 20:10 | close | 2696 | 0.10 | 1.16460 | 0.00000 | 0.00000 | 5.18 | 108643.67 |
| 5393 | 2008.04.09 18:09 | sell | 2697 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 5394 | 2008.04.09 18:14 | sell | 2698 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
| 5395 | 2008.04.09 18:20 | close | 2698 | 0.10 | 1.16500 | 0.00000 | 0.00000 | 6.46 | 108650.13 |
| 5396 | 2008.04.09 18:20 | close | 2697 | 0.10 | 1.16500 | 0.00000 | 0.00000 | 3.88 | 108654.01 |
| 5397 | 2008.04.10 18:00 | sell | 2699 | 0.10 | 1.16690 | 0.00000 | 0.00000 | ||
| 5398 | 2008.04.10 18:10 | close | 2699 | 0.10 | 1.16600 | 0.00000 | 0.00000 | 5.82 | 108659.83 |
| 5399 | 2008.04.10 20:50 | sell | 2700 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
17