AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105620プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2008.04.10 21:03 | close | 2700 | 0.10 | 1.16410 | 0.00000 | 0.00000 | 4.53 | 108664.36 |
| 5401 | 2008.04.10 21:10 | sell | 2701 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
| 5402 | 2008.04.10 21:11 | sell | 2702 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 5403 | 2008.04.10 21:31 | close | 2702 | 0.10 | 1.16385 | 0.00000 | 0.00000 | 4.20 | 108668.56 |
| 5404 | 2008.04.10 21:31 | close | 2701 | 0.10 | 1.16385 | 0.00000 | 0.00000 | 4.84 | 108673.40 |
| 5405 | 2008.04.11 18:36 | sell | 2703 | 0.10 | 1.17060 | 0.00000 | 0.00000 | ||
| 5406 | 2008.04.11 18:43 | sell | 2704 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
| 5407 | 2008.04.11 19:34 | close | 2704 | 0.10 | 1.16965 | 0.00000 | 0.00000 | 4.20 | 108677.60 |
| 5408 | 2008.04.11 19:34 | close | 2703 | 0.10 | 1.16965 | 0.00000 | 0.00000 | 6.14 | 108683.74 |
| 5409 | 2008.04.14 19:06 | sell | 2705 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
| 5410 | 2008.04.14 19:30 | sell | 2706 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
| 5411 | 2008.04.14 19:31 | sell | 2707 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
| 5412 | 2008.04.14 19:55 | close | 2707 | 0.10 | 1.17200 | 0.00000 | 0.00000 | 6.46 | 108690.20 |
| 5413 | 2008.04.14 19:55 | close | 2706 | 0.10 | 1.17200 | 0.00000 | 0.00000 | 6.46 | 108696.66 |
| 5414 | 2008.04.14 19:55 | close | 2705 | 0.10 | 1.17200 | 0.00000 | 0.00000 | 1.29 | 108697.95 |
| 5415 | 2008.04.14 21:38 | sell | 2708 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
| 5416 | 2008.04.14 21:58 | close | 2708 | 0.10 | 1.17148 | 0.00000 | 0.00000 | 4.65 | 108702.60 |
| 5417 | 2008.04.15 18:04 | sell | 2709 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
| 5418 | 2008.04.15 18:10 | close | 2709 | 0.10 | 1.17800 | 0.00000 | 0.00000 | 4.52 | 108707.12 |
| 5419 | 2008.04.15 20:27 | sell | 2710 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
| 5420 | 2008.04.15 20:28 | sell | 2711 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
| 5421 | 2008.04.15 20:52 | close | 2711 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 4.53 | 108711.65 |
| 5422 | 2008.04.15 20:52 | close | 2710 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 5.82 | 108717.47 |
| 5423 | 2008.04.15 21:34 | sell | 2712 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
| 5424 | 2008.04.15 21:40 | sell | 2713 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
| 5425 | 2008.04.16 10:40 | close | 2713 | 0.10 | 1.18330 | 0.00000 | 0.00000 | -44.11 | 108673.36 |
| 5426 | 2008.04.16 10:40 | close | 2712 | 0.10 | 1.18330 | 0.00000 | 0.00000 | -47.34 | 108626.02 |
| 5427 | 2008.04.16 18:05 | sell | 2714 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
| 5428 | 2008.04.16 18:17 | sell | 2715 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
| 5429 | 2008.04.16 18:18 | sell | 2716 | 0.10 | 1.18770 | 0.00000 | 0.00000 | ||
| 5430 | 2008.04.16 18:19 | sell | 2717 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
| 5431 | 2008.04.16 18:24 | sell | 2718 | 0.10 | 1.18780 | 0.00000 | 0.00000 | ||
| 5432 | 2008.04.16 18:31 | sell | 2719 | 0.10 | 1.18800 | 0.00000 | 0.00000 | ||
| 5433 | 2008.04.16 18:32 | sell | 2720 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
| 5434 | 2008.04.16 18:33 | sell | 2721 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
| 5435 | 2008.04.16 21:45 | close | 2721 | 0.10 | 1.18690 | 0.00000 | 0.00000 | 14.87 | 108640.89 |
| 5436 | 2008.04.16 21:45 | close | 2720 | 0.10 | 1.18690 | 0.00000 | 0.00000 | 10.34 | 108651.23 |
| 5437 | 2008.04.16 21:45 | close | 2719 | 0.10 | 1.18690 | 0.00000 | 0.00000 | 7.11 | 108658.34 |
| 5438 | 2008.04.16 21:45 | close | 2718 | 0.10 | 1.18690 | 0.00000 | 0.00000 | 5.82 | 108664.16 |
| 5439 | 2008.04.16 21:45 | close | 2717 | 0.10 | 1.18690 | 0.00000 | 0.00000 | 3.88 | 108668.04 |
| 5440 | 2008.04.16 21:45 | close | 2716 | 0.10 | 1.18690 | 0.00000 | 0.00000 | 5.17 | 108673.21 |
| 5441 | 2008.04.16 21:45 | close | 2715 | 0.10 | 1.18690 | 0.00000 | 0.00000 | 2.58 | 108675.79 |
| 5442 | 2008.04.16 21:45 | close | 2714 | 0.10 | 1.18690 | 0.00000 | 0.00000 | 3.23 | 108679.02 |
| 5443 | 2008.04.17 18:11 | sell | 2722 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
| 5444 | 2008.04.17 18:12 | sell | 2723 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
| 5445 | 2008.04.17 18:13 | sell | 2724 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
| 5446 | 2008.04.17 18:14 | sell | 2725 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
| 5447 | 2008.04.17 18:20 | close | 2725 | 0.10 | 1.18825 | 0.00000 | 0.00000 | 6.15 | 108685.17 |
| 5448 | 2008.04.17 18:20 | close | 2724 | 0.10 | 1.18825 | 0.00000 | 0.00000 | 4.85 | 108690.02 |
| 5449 | 2008.04.17 18:20 | close | 2723 | 0.10 | 1.18825 | 0.00000 | 0.00000 | 4.85 | 108694.87 |
| 5450 | 2008.04.17 18:20 | close | 2722 | 0.10 | 1.18825 | 0.00000 | 0.00000 | 2.27 | 108697.14 |
| 5451 | 2008.04.17 18:25 | sell | 2726 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
| 5452 | 2008.04.17 18:29 | close | 2726 | 0.10 | 1.18731 | 0.00000 | 0.00000 | 5.10 | 108702.24 |
| 5453 | 2008.04.17 18:43 | sell | 2727 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
| 5454 | 2008.04.17 18:44 | sell | 2728 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
| 5455 | 2008.04.17 18:47 | close | 2728 | 0.10 | 1.18650 | 0.00000 | 0.00000 | 5.17 | 108707.41 |
| 5456 | 2008.04.17 18:47 | close | 2727 | 0.10 | 1.18650 | 0.00000 | 0.00000 | 5.17 | 108712.58 |
| 5457 | 2008.04.17 19:03 | sell | 2729 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
| 5458 | 2008.04.17 19:04 | sell | 2730 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
| 5459 | 2008.04.17 19:05 | sell | 2731 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
| 5460 | 2008.04.17 19:06 | sell | 2732 | 0.10 | 1.18780 | 0.00000 | 0.00000 | ||
| 5461 | 2008.04.17 19:07 | sell | 2733 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
| 5462 | 2008.04.17 19:30 | sell | 2734 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
| 5463 | 2008.04.17 19:42 | sell | 2735 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
| 5464 | 2008.04.17 20:15 | sell | 2736 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
| 5465 | 2008.04.17 20:55 | close | 2736 | 0.10 | 1.18683 | 0.00000 | 0.00000 | 15.32 | 108727.90 |
| 5466 | 2008.04.17 20:55 | close | 2735 | 0.10 | 1.18683 | 0.00000 | 0.00000 | 3.03 | 108730.93 |
| 5467 | 2008.04.17 20:55 | close | 2734 | 0.10 | 1.18683 | 0.00000 | 0.00000 | 1.74 | 108732.67 |
| 5468 | 2008.04.17 20:55 | close | 2733 | 0.10 | 1.18683 | 0.00000 | 0.00000 | 4.33 | 108737.00 |
| 5469 | 2008.04.17 20:55 | close | 2732 | 0.10 | 1.18683 | 0.00000 | 0.00000 | 6.27 | 108743.27 |
| 5470 | 2008.04.17 20:55 | close | 2731 | 0.10 | 1.18683 | 0.00000 | 0.00000 | 1.74 | 108745.01 |
| 5471 | 2008.04.17 20:55 | close | 2730 | 0.10 | 1.18683 | 0.00000 | 0.00000 | 4.33 | 108749.34 |
| 5472 | 2008.04.17 20:55 | close | 2729 | 0.10 | 1.18683 | 0.00000 | 0.00000 | 0.45 | 108749.79 |
| 5473 | 2008.04.17 21:18 | sell | 2737 | 0.10 | 1.18610 | 0.00000 | 0.00000 | ||
| 5474 | 2008.04.17 22:24 | close | 2737 | 0.10 | 1.18530 | 0.00000 | 0.00000 | 5.18 | 108754.97 |
| 5475 | 2008.04.18 18:00 | sell | 2738 | 0.10 | 1.18050 | 0.00000 | 0.00000 | ||
| 5476 | 2008.04.18 18:02 | sell | 2739 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
| 5477 | 2008.04.18 18:07 | sell | 2740 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
| 5478 | 2008.04.18 18:10 | sell | 2741 | 0.10 | 1.18180 | 0.00000 | 0.00000 | ||
| 5479 | 2008.04.18 18:11 | sell | 2742 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
| 5480 | 2008.04.18 18:22 | close | 2742 | 0.10 | 1.18040 | 0.00000 | 0.00000 | 8.40 | 108763.37 |
| 5481 | 2008.04.18 18:22 | close | 2741 | 0.10 | 1.18040 | 0.00000 | 0.00000 | 9.05 | 108772.42 |
| 5482 | 2008.04.18 18:22 | close | 2740 | 0.10 | 1.18040 | 0.00000 | 0.00000 | 5.17 | 108777.59 |
| 5483 | 2008.04.18 18:22 | close | 2739 | 0.10 | 1.18040 | 0.00000 | 0.00000 | 0.00 | 108777.59 |
| 5484 | 2008.04.18 18:22 | close | 2738 | 0.10 | 1.18040 | 0.00000 | 0.00000 | 0.65 | 108778.24 |
| 5485 | 2008.04.18 19:07 | sell | 2743 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
| 5486 | 2008.04.18 19:08 | sell | 2744 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
| 5487 | 2008.04.18 19:18 | sell | 2745 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
| 5488 | 2008.04.18 19:19 | sell | 2746 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
| 5489 | 2008.04.18 19:20 | sell | 2747 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
| 5490 | 2008.04.18 19:21 | sell | 2748 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
| 5491 | 2008.04.18 19:22 | sell | 2749 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
| 5492 | 2008.04.18 19:42 | sell | 2750 | 0.10 | 1.18010 | 0.00000 | 0.00000 | ||
| 5493 | 2008.04.18 19:50 | close | 2750 | 0.10 | 1.17860 | 0.00000 | 0.00000 | 9.70 | 108787.94 |
| 5494 | 2008.04.18 19:50 | close | 2749 | 0.10 | 1.17860 | 0.00000 | 0.00000 | 4.53 | 108792.47 |
| 5495 | 2008.04.18 19:50 | close | 2748 | 0.10 | 1.17860 | 0.00000 | 0.00000 | 7.11 | 108799.58 |
| 5496 | 2008.04.18 19:50 | close | 2747 | 0.10 | 1.17860 | 0.00000 | 0.00000 | 4.53 | 108804.11 |
| 5497 | 2008.04.18 19:50 | close | 2746 | 0.10 | 1.17860 | 0.00000 | 0.00000 | 4.53 | 108808.64 |
| 5498 | 2008.04.18 19:50 | close | 2745 | 0.10 | 1.17860 | 0.00000 | 0.00000 | 4.53 | 108813.17 |
| 5499 | 2008.04.18 19:50 | close | 2744 | 0.10 | 1.17860 | 0.00000 | 0.00000 | 1.94 | 108815.11 |
| 5500 | 2008.04.18 19:50 | close | 2743 | 0.10 | 1.17860 | 0.00000 | 0.00000 | 0.00 | 108815.11 |
| 5501 | 2008.04.18 20:02 | sell | 2751 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
| 5502 | 2008.04.18 20:04 | sell | 2752 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
| 5503 | 2008.04.18 20:18 | sell | 2753 | 0.10 | 1.17990 | 0.00000 | 0.00000 | ||
| 5504 | 2008.04.18 20:19 | sell | 2754 | 0.10 | 1.17990 | 0.00000 | 0.00000 | ||
| 5505 | 2008.04.18 20:25 | close | 2754 | 0.10 | 1.17890 | 0.00000 | 0.00000 | 6.47 | 108821.58 |
| 5506 | 2008.04.18 20:25 | close | 2753 | 0.10 | 1.17890 | 0.00000 | 0.00000 | 6.47 | 108828.05 |
| 5507 | 2008.04.18 20:25 | close | 2752 | 0.10 | 1.17890 | 0.00000 | 0.00000 | 2.59 | 108830.64 |
| 5508 | 2008.04.18 20:25 | close | 2751 | 0.10 | 1.17890 | 0.00000 | 0.00000 | 5.17 | 108835.81 |
| 5509 | 2008.04.18 20:34 | sell | 2755 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
| 5510 | 2008.04.18 20:35 | sell | 2756 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 5511 | 2008.04.18 20:36 | sell | 2757 | 0.10 | 1.17990 | 0.00000 | 0.00000 | ||
| 5512 | 2008.04.18 20:37 | sell | 2758 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
| 5513 | 2008.04.18 20:42 | sell | 2759 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
| 5514 | 2008.04.18 20:52 | sell | 2760 | 0.10 | 1.18060 | 0.00000 | 0.00000 | ||
| 5515 | 2008.04.18 20:53 | sell | 2761 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
| 5516 | 2008.04.18 20:54 | sell | 2762 | 0.10 | 1.18050 | 0.00000 | 0.00000 | ||
| 5517 | 2008.04.21 00:00 | close | 2762 | 0.10 | 1.18000 | 0.00000 | 0.00000 | 3.09 | 108838.89 |
| 5518 | 2008.04.21 00:00 | close | 2761 | 0.10 | 1.18000 | 0.00000 | 0.00000 | 4.38 | 108843.27 |
| 5519 | 2008.04.21 00:00 | close | 2760 | 0.10 | 1.18000 | 0.00000 | 0.00000 | 3.73 | 108847.00 |
| 5520 | 2008.04.21 00:00 | close | 2759 | 0.10 | 1.18000 | 0.00000 | 0.00000 | 2.44 | 108849.43 |
| 5521 | 2008.04.21 00:00 | close | 2758 | 0.10 | 1.18000 | 0.00000 | 0.00000 | -2.73 | 108846.70 |
| 5522 | 2008.04.21 00:00 | close | 2757 | 0.10 | 1.18000 | 0.00000 | 0.00000 | -0.79 | 108845.91 |
| 5523 | 2008.04.21 00:00 | close | 2756 | 0.10 | 1.18000 | 0.00000 | 0.00000 | -3.38 | 108842.52 |
| 5524 | 2008.04.21 00:00 | close | 2755 | 0.10 | 1.18000 | 0.00000 | 0.00000 | -4.67 | 108837.85 |
| 5525 | 2008.04.22 21:05 | sell | 2763 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
| 5526 | 2008.04.22 21:06 | sell | 2764 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
| 5527 | 2008.04.22 21:26 | sell | 2765 | 0.10 | 1.18450 | 0.00000 | 0.00000 | ||
| 5528 | 2008.04.22 21:31 | sell | 2766 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
| 5529 | 2008.04.22 21:32 | sell | 2767 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
| 5530 | 2008.04.22 21:33 | sell | 2768 | 0.10 | 1.18500 | 0.00000 | 0.00000 | ||
| 5531 | 2008.04.22 22:08 | close | 2768 | 0.10 | 1.18388 | 0.00000 | 0.00000 | 7.24 | 108845.09 |
| 5532 | 2008.04.22 22:08 | close | 2767 | 0.10 | 1.18388 | 0.00000 | 0.00000 | 7.88 | 108852.97 |
| 5533 | 2008.04.22 22:08 | close | 2766 | 0.10 | 1.18388 | 0.00000 | 0.00000 | 7.88 | 108860.85 |
| 5534 | 2008.04.22 22:08 | close | 2765 | 0.10 | 1.18388 | 0.00000 | 0.00000 | 4.00 | 108864.85 |
| 5535 | 2008.04.22 22:08 | close | 2764 | 0.10 | 1.18388 | 0.00000 | 0.00000 | 4.65 | 108869.50 |
| 5536 | 2008.04.22 22:08 | close | 2763 | 0.10 | 1.18388 | 0.00000 | 0.00000 | 5.30 | 108874.80 |
| 5537 | 2008.04.24 18:12 | sell | 2769 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 5538 | 2008.04.24 18:13 | sell | 2770 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
| 5539 | 2008.04.24 18:15 | close | 2770 | 0.10 | 1.19070 | 0.00000 | 0.00000 | 3.88 | 108878.68 |
| 5540 | 2008.04.24 18:15 | close | 2769 | 0.10 | 1.19070 | 0.00000 | 0.00000 | 5.17 | 108883.85 |
| 5541 | 2008.04.24 18:25 | sell | 2771 | 0.10 | 1.19190 | 0.00000 | 0.00000 | ||
| 5542 | 2008.04.24 18:25 | close | 2771 | 0.10 | 1.19107 | 0.00000 | 0.00000 | 5.37 | 108889.22 |
| 5543 | 2008.04.24 19:02 | sell | 2772 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 5544 | 2008.04.24 19:03 | sell | 2773 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
| 5545 | 2008.04.24 19:03 | close | 2773 | 0.10 | 1.19045 | 0.00000 | 0.00000 | 2.90 | 108892.12 |
| 5546 | 2008.04.24 19:03 | close | 2772 | 0.10 | 1.19045 | 0.00000 | 0.00000 | 6.78 | 108898.90 |
| 5547 | 2008.04.24 19:06 | sell | 2774 | 0.10 | 1.19190 | 0.00000 | 0.00000 | ||
| 5548 | 2008.04.24 19:10 | sell | 2775 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
| 5549 | 2008.04.24 19:11 | sell | 2776 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
| 5550 | 2008.04.24 19:25 | sell | 2777 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
| 5551 | 2008.04.24 19:26 | sell | 2778 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
| 5552 | 2008.04.24 19:36 | sell | 2779 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
| 5553 | 2008.04.24 19:37 | close | 2779 | 0.10 | 1.19154 | 0.00000 | 0.00000 | 6.85 | 108905.75 |
| 5554 | 2008.04.24 19:37 | close | 2778 | 0.10 | 1.19154 | 0.00000 | 0.00000 | 5.56 | 108911.31 |
| 5555 | 2008.04.24 19:37 | close | 2777 | 0.10 | 1.19154 | 0.00000 | 0.00000 | 5.56 | 108916.87 |
| 5556 | 2008.04.24 19:37 | close | 2776 | 0.10 | 1.19154 | 0.00000 | 0.00000 | 6.85 | 108923.72 |
| 5557 | 2008.04.24 19:37 | close | 2775 | 0.10 | 1.19154 | 0.00000 | 0.00000 | 4.91 | 108928.63 |
| 5558 | 2008.04.24 19:37 | close | 2774 | 0.10 | 1.19154 | 0.00000 | 0.00000 | 2.33 | 108930.96 |
| 5559 | 2008.04.24 20:15 | sell | 2780 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
| 5560 | 2008.04.24 20:19 | close | 2780 | 0.10 | 1.19166 | 0.00000 | 0.00000 | 4.78 | 108935.74 |
| 5561 | 2008.04.24 20:46 | sell | 2781 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
| 5562 | 2008.04.24 20:50 | close | 2781 | 0.10 | 1.19030 | 0.00000 | 0.00000 | 5.17 | 108940.91 |
| 5563 | 2008.04.24 20:59 | sell | 2782 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
| 5564 | 2008.04.24 21:00 | sell | 2783 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
| 5565 | 2008.04.24 21:02 | sell | 2784 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
| 5566 | 2008.04.24 21:03 | sell | 2785 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
| 5567 | 2008.04.24 21:04 | sell | 2786 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 5568 | 2008.04.24 21:05 | sell | 2787 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
| 5569 | 2008.04.24 21:06 | sell | 2788 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
| 5570 | 2008.04.24 21:10 | sell | 2789 | 0.10 | 1.19180 | 0.00000 | 0.00000 | ||
| 5571 | 2008.04.24 21:48 | close | 2789 | 0.10 | 1.19040 | 0.00000 | 0.00000 | 9.05 | 108949.96 |
| 5572 | 2008.04.24 21:48 | close | 2788 | 0.10 | 1.19040 | 0.00000 | 0.00000 | 5.82 | 108955.78 |
| 5573 | 2008.04.24 21:48 | close | 2787 | 0.10 | 1.19040 | 0.00000 | 0.00000 | 8.41 | 108964.19 |
| 5574 | 2008.04.24 21:48 | close | 2786 | 0.10 | 1.19040 | 0.00000 | 0.00000 | 7.11 | 108971.30 |
| 5575 | 2008.04.24 21:48 | close | 2785 | 0.10 | 1.19040 | 0.00000 | 0.00000 | 3.23 | 108974.53 |
| 5576 | 2008.04.24 21:48 | close | 2784 | 0.10 | 1.19040 | 0.00000 | 0.00000 | 4.53 | 108979.06 |
| 5577 | 2008.04.24 21:48 | close | 2783 | 0.10 | 1.19040 | 0.00000 | 0.00000 | 2.59 | 108981.65 |
| 5578 | 2008.04.24 21:48 | close | 2782 | 0.10 | 1.19040 | 0.00000 | 0.00000 | 0.65 | 108982.30 |
| 5579 | 2008.04.25 18:11 | sell | 2790 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
| 5580 | 2008.04.25 18:14 | close | 2790 | 0.10 | 1.19246 | 0.00000 | 0.00000 | 4.78 | 108987.08 |
| 5581 | 2008.04.25 18:20 | sell | 2791 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
| 5582 | 2008.04.25 18:22 | close | 2791 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 5.17 | 108992.25 |
| 5583 | 2008.04.25 19:01 | sell | 2792 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
| 5584 | 2008.04.25 19:02 | sell | 2793 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
| 5585 | 2008.04.25 19:03 | sell | 2794 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
| 5586 | 2008.04.25 19:04 | sell | 2795 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
| 5587 | 2008.04.25 19:05 | sell | 2796 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
| 5588 | 2008.04.25 19:06 | sell | 2797 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
| 5589 | 2008.04.25 19:07 | sell | 2798 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
| 5590 | 2008.04.25 19:16 | sell | 2799 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
| 5591 | 2008.04.25 19:30 | close | 2799 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 4.52 | 108996.77 |
| 5592 | 2008.04.25 19:30 | close | 2798 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 11.64 | 109008.41 |
| 5593 | 2008.04.25 19:30 | close | 2797 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 6.46 | 109014.87 |
| 5594 | 2008.04.25 19:30 | close | 2796 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 6.46 | 109021.33 |
| 5595 | 2008.04.25 19:30 | close | 2795 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 2.59 | 109023.92 |
| 5596 | 2008.04.25 19:30 | close | 2794 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 3.88 | 109027.80 |
| 5597 | 2008.04.25 19:30 | close | 2793 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 4.52 | 109032.32 |
| 5598 | 2008.04.25 19:30 | close | 2792 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 3.88 | 109036.20 |
| 5599 | 2008.04.25 20:15 | sell | 2800 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
| 5600 | 2008.04.25 20:16 | sell | 2801 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
| 5601 | 2008.04.25 20:24 | sell | 2802 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
| 5602 | 2008.04.25 20:41 | sell | 2803 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
| 5603 | 2008.04.25 20:44 | close | 2803 | 0.10 | 1.19411 | 0.00000 | 0.00000 | 3.81 | 109040.01 |
| 5604 | 2008.04.25 20:44 | close | 2802 | 0.10 | 1.19411 | 0.00000 | 0.00000 | 5.10 | 109045.11 |
| 5605 | 2008.04.25 20:44 | close | 2801 | 0.10 | 1.19411 | 0.00000 | 0.00000 | 7.69 | 109052.80 |
| 5606 | 2008.04.25 20:44 | close | 2800 | 0.10 | 1.19411 | 0.00000 | 0.00000 | 1.87 | 109054.67 |
| 5607 | 2008.04.25 21:09 | sell | 2804 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
| 5608 | 2008.04.25 21:13 | sell | 2805 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
| 5609 | 2008.04.25 21:14 | sell | 2806 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
| 5610 | 2008.04.25 21:15 | sell | 2807 | 0.10 | 1.19430 | 0.00000 | 0.00000 | ||
| 5611 | 2008.04.25 21:16 | sell | 2808 | 0.10 | 1.19430 | 0.00000 | 0.00000 | ||
| 5612 | 2008.04.25 21:18 | sell | 2809 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
| 5613 | 2008.04.25 21:29 | sell | 2810 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
| 5614 | 2008.04.25 21:30 | sell | 2811 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
| 5615 | 2008.04.25 21:54 | close | 2811 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 8.80 | 109063.47 |
| 5616 | 2008.04.25 21:54 | close | 2810 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 8.15 | 109071.62 |
| 5617 | 2008.04.25 21:54 | close | 2809 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 8.15 | 109079.77 |
| 5618 | 2008.04.25 21:54 | close | 2808 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 5.56 | 109085.33 |
| 5619 | 2008.04.25 21:54 | close | 2807 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 5.56 | 109090.89 |
| 5620 | 2008.04.25 21:54 | close | 2806 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 2.98 | 109093.87 |
| 5621 | 2008.04.25 21:54 | close | 2805 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 1.68 | 109095.55 |
| 5622 | 2008.04.25 21:54 | close | 2804 | 0.10 | 1.19344 | 0.00000 | 0.00000 | -0.90 | 109094.65 |
| 5623 | 2008.04.28 18:06 | sell | 2812 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
| 5624 | 2008.04.28 18:07 | sell | 2813 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
| 5625 | 2008.04.28 18:10 | close | 2813 | 0.10 | 1.19320 | 0.00000 | 0.00000 | 5.82 | 109100.47 |
| 5626 | 2008.04.28 18:10 | close | 2812 | 0.10 | 1.19320 | 0.00000 | 0.00000 | 3.88 | 109104.35 |
| 5627 | 2008.04.28 18:25 | sell | 2814 | 0.10 | 1.19430 | 0.00000 | 0.00000 | ||
| 5628 | 2008.04.28 18:26 | sell | 2815 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
| 5629 | 2008.04.28 18:37 | sell | 2816 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
| 5630 | 2008.04.28 18:38 | sell | 2817 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
| 5631 | 2008.04.28 18:39 | sell | 2818 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
| 5632 | 2008.04.28 18:46 | sell | 2819 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
| 5633 | 2008.04.28 18:47 | sell | 2820 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
| 5634 | 2008.04.28 18:48 | sell | 2821 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
| 5635 | 2008.04.28 23:00 | close | 2821 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 6.47 | 109110.82 |
| 5636 | 2008.04.28 23:00 | close | 2820 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 7.76 | 109118.58 |
| 5637 | 2008.04.28 23:00 | close | 2819 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 6.47 | 109125.05 |
| 5638 | 2008.04.28 23:00 | close | 2818 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 3.24 | 109128.29 |
| 5639 | 2008.04.28 23:00 | close | 2817 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 3.24 | 109131.53 |
| 5640 | 2008.04.28 23:00 | close | 2816 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 4.53 | 109136.06 |
| 5641 | 2008.04.28 23:00 | close | 2815 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 3.24 | 109139.30 |
| 5642 | 2008.04.28 23:00 | close | 2814 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 3.88 | 109143.18 |
| 5643 | 2008.04.29 18:08 | sell | 2822 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
| 5644 | 2008.04.29 18:09 | sell | 2823 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
| 5645 | 2008.04.29 18:10 | sell | 2824 | 0.10 | 1.20450 | 0.00000 | 0.00000 | ||
| 5646 | 2008.04.29 18:11 | sell | 2825 | 0.10 | 1.20450 | 0.00000 | 0.00000 | ||
| 5647 | 2008.04.29 18:35 | close | 2825 | 0.10 | 1.20350 | 0.00000 | 0.00000 | 6.46 | 109149.64 |
| 5648 | 2008.04.29 18:35 | close | 2824 | 0.10 | 1.20350 | 0.00000 | 0.00000 | 6.46 | 109156.10 |
| 5649 | 2008.04.29 18:35 | close | 2823 | 0.10 | 1.20350 | 0.00000 | 0.00000 | 5.81 | 109161.91 |
| 5650 | 2008.04.29 18:35 | close | 2822 | 0.10 | 1.20350 | 0.00000 | 0.00000 | 4.52 | 109166.43 |
| 5651 | 2008.04.29 19:04 | sell | 2826 | 0.10 | 1.20230 | 0.00000 | 0.00000 | ||
| 5652 | 2008.04.29 19:10 | sell | 2827 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
| 5653 | 2008.04.29 19:11 | sell | 2828 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
| 5654 | 2008.04.29 19:12 | sell | 2829 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
| 5655 | 2008.04.29 19:13 | sell | 2830 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
| 5656 | 2008.04.29 19:16 | sell | 2831 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
| 5657 | 2008.04.29 19:25 | sell | 2832 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
| 5658 | 2008.04.29 19:26 | sell | 2833 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
| 5659 | 2008.04.29 22:22 | close | 2833 | 0.10 | 1.20230 | 0.00000 | 0.00000 | 6.46 | 109172.89 |
| 5660 | 2008.04.29 22:22 | close | 2832 | 0.10 | 1.20230 | 0.00000 | 0.00000 | 10.34 | 109183.23 |
| 5661 | 2008.04.29 22:22 | close | 2831 | 0.10 | 1.20230 | 0.00000 | 0.00000 | 3.88 | 109187.11 |
| 5662 | 2008.04.29 22:22 | close | 2830 | 0.10 | 1.20230 | 0.00000 | 0.00000 | 5.17 | 109192.28 |
| 5663 | 2008.04.29 22:22 | close | 2829 | 0.10 | 1.20230 | 0.00000 | 0.00000 | 5.17 | 109197.45 |
| 5664 | 2008.04.29 22:22 | close | 2828 | 0.10 | 1.20230 | 0.00000 | 0.00000 | 5.17 | 109202.62 |
| 5665 | 2008.04.29 22:22 | close | 2827 | 0.10 | 1.20230 | 0.00000 | 0.00000 | 3.88 | 109206.50 |
| 5666 | 2008.04.29 22:22 | close | 2826 | 0.10 | 1.20230 | 0.00000 | 0.00000 | 0.00 | 109206.50 |
| 5667 | 2008.04.30 18:30 | sell | 2834 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
| 5668 | 2008.04.30 18:31 | sell | 2835 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
| 5669 | 2008.04.30 18:39 | sell | 2836 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
| 5670 | 2008.04.30 18:40 | sell | 2837 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
| 5671 | 2008.04.30 18:52 | sell | 2838 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
| 5672 | 2008.04.30 18:55 | close | 2838 | 0.10 | 1.20396 | 0.00000 | 0.00000 | 4.78 | 109211.28 |
| 5673 | 2008.04.30 18:55 | close | 2837 | 0.10 | 1.20396 | 0.00000 | 0.00000 | 4.14 | 109215.42 |
| 5674 | 2008.04.30 18:55 | close | 2836 | 0.10 | 1.20396 | 0.00000 | 0.00000 | 5.43 | 109220.85 |
| 5675 | 2008.04.30 18:55 | close | 2835 | 0.10 | 1.20396 | 0.00000 | 0.00000 | 4.78 | 109225.63 |
| 5676 | 2008.04.30 18:55 | close | 2834 | 0.10 | 1.20396 | 0.00000 | 0.00000 | 6.72 | 109232.35 |
| 5677 | 2008.04.30 19:24 | sell | 2839 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
| 5678 | 2008.04.30 19:27 | sell | 2840 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
| 5679 | 2008.04.30 19:28 | sell | 2841 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
| 5680 | 2008.04.30 19:38 | sell | 2842 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
| 5681 | 2008.04.30 19:39 | sell | 2843 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
| 5682 | 2008.04.30 19:50 | sell | 2844 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
| 5683 | 2008.04.30 19:51 | sell | 2845 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
| 5684 | 2008.04.30 19:52 | sell | 2846 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
| 5685 | 2008.04.30 20:14 | close | 2846 | 0.10 | 1.20331 | 0.00000 | 0.00000 | 3.81 | 109236.16 |
| 5686 | 2008.04.30 20:14 | close | 2845 | 0.10 | 1.20331 | 0.00000 | 0.00000 | 4.46 | 109240.62 |
| 5687 | 2008.04.30 20:14 | close | 2844 | 0.10 | 1.20331 | 0.00000 | 0.00000 | 4.46 | 109245.08 |
| 5688 | 2008.04.30 20:14 | close | 2843 | 0.10 | 1.20331 | 0.00000 | 0.00000 | 5.75 | 109250.83 |
| 5689 | 2008.04.30 20:14 | close | 2842 | 0.10 | 1.20331 | 0.00000 | 0.00000 | 5.10 | 109255.93 |
| 5690 | 2008.04.30 20:14 | close | 2841 | 0.10 | 1.20331 | 0.00000 | 0.00000 | 9.63 | 109265.56 |
| 5691 | 2008.04.30 20:14 | close | 2840 | 0.10 | 1.20331 | 0.00000 | 0.00000 | 8.34 | 109273.90 |
| 5692 | 2008.04.30 20:14 | close | 2839 | 0.10 | 1.20331 | 0.00000 | 0.00000 | -0.07 | 109273.83 |
| 5693 | 2008.04.30 20:19 | sell | 2847 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
| 5694 | 2008.04.30 20:19 | close | 2847 | 0.10 | 1.20430 | 0.00000 | 0.00000 | 4.52 | 109278.35 |
| 5695 | 2008.04.30 20:20 | sell | 2848 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
| 5696 | 2008.04.30 20:21 | close | 2848 | 0.10 | 1.20489 | 0.00000 | 0.00000 | 4.59 | 109282.94 |
| 5697 | 2008.04.30 20:39 | sell | 2849 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
| 5698 | 2008.04.30 20:41 | sell | 2850 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
| 5699 | 2008.04.30 21:15 | close | 2850 | 0.10 | 1.20475 | 0.00000 | 0.00000 | 7.43 | 109290.37 |
18