AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105588プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2007.04.26 20:06 | sell | 304 | 0.10 | 1.11780 | 0.00000 | 0.00000 | ||
| 601 | 2007.04.26 22:54 | close | 304 | 0.10 | 1.11680 | 0.00000 | 0.00000 | 6.46 | 101278.14 |
| 602 | 2007.04.26 22:54 | close | 303 | 0.10 | 1.11680 | 0.00000 | 0.00000 | 5.17 | 101283.31 |
| 603 | 2007.04.26 22:54 | close | 302 | 0.10 | 1.11680 | 0.00000 | 0.00000 | 5.82 | 101289.13 |
| 604 | 2007.04.26 22:54 | close | 301 | 0.10 | 1.11680 | 0.00000 | 0.00000 | 5.17 | 101294.30 |
| 605 | 2007.04.26 22:54 | close | 300 | 0.10 | 1.11680 | 0.00000 | 0.00000 | 5.17 | 101299.47 |
| 606 | 2007.04.26 22:54 | close | 299 | 0.10 | 1.11680 | 0.00000 | 0.00000 | 4.53 | 101304.00 |
| 607 | 2007.04.26 22:54 | close | 298 | 0.10 | 1.11680 | 0.00000 | 0.00000 | 4.53 | 101308.53 |
| 608 | 2007.04.26 22:54 | close | 297 | 0.10 | 1.11680 | 0.00000 | 0.00000 | 3.88 | 101312.41 |
| 609 | 2007.04.27 19:19 | sell | 305 | 0.10 | 1.11930 | 0.00000 | 0.00000 | ||
| 610 | 2007.04.27 19:42 | sell | 306 | 0.10 | 1.11940 | 0.00000 | 0.00000 | ||
| 611 | 2007.04.27 20:42 | close | 306 | 0.10 | 1.11860 | 0.00000 | 0.00000 | 5.17 | 101317.58 |
| 612 | 2007.04.27 20:42 | close | 305 | 0.10 | 1.11860 | 0.00000 | 0.00000 | 4.52 | 101322.10 |
| 613 | 2007.04.30 20:25 | sell | 307 | 0.10 | 1.11920 | 0.00000 | 0.00000 | ||
| 614 | 2007.04.30 20:54 | close | 307 | 0.10 | 1.11840 | 0.00000 | 0.00000 | 5.17 | 101327.27 |
| 615 | 2007.04.30 21:01 | sell | 308 | 0.10 | 1.11930 | 0.00000 | 0.00000 | ||
| 616 | 2007.04.30 21:11 | sell | 309 | 0.10 | 1.11940 | 0.00000 | 0.00000 | ||
| 617 | 2007.04.30 21:14 | sell | 310 | 0.10 | 1.11960 | 0.00000 | 0.00000 | ||
| 618 | 2007.04.30 21:16 | sell | 311 | 0.10 | 1.11930 | 0.00000 | 0.00000 | ||
| 619 | 2007.05.01 04:36 | close | 311 | 0.10 | 1.11854 | 0.00000 | 0.00000 | 4.76 | 101332.02 |
| 620 | 2007.05.01 04:36 | close | 310 | 0.10 | 1.11854 | 0.00000 | 0.00000 | 6.70 | 101338.72 |
| 621 | 2007.05.01 04:36 | close | 309 | 0.10 | 1.11854 | 0.00000 | 0.00000 | 5.41 | 101344.13 |
| 622 | 2007.05.01 04:36 | close | 308 | 0.10 | 1.11854 | 0.00000 | 0.00000 | 4.76 | 101348.88 |
| 623 | 2007.05.01 21:20 | sell | 312 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
| 624 | 2007.05.01 21:53 | close | 312 | 0.10 | 1.11575 | 0.00000 | 0.00000 | 4.85 | 101353.73 |
| 625 | 2007.05.01 21:57 | sell | 313 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
| 626 | 2007.05.02 05:19 | close | 313 | 0.10 | 1.11525 | 0.00000 | 0.00000 | 4.70 | 101358.43 |
| 627 | 2007.05.02 18:11 | sell | 314 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
| 628 | 2007.05.02 18:12 | sell | 315 | 0.10 | 1.11660 | 0.00000 | 0.00000 | ||
| 629 | 2007.05.02 18:13 | sell | 316 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
| 630 | 2007.05.02 18:14 | sell | 317 | 0.10 | 1.11660 | 0.00000 | 0.00000 | ||
| 631 | 2007.05.03 08:03 | close | 317 | 0.10 | 1.11570 | 0.00000 | 0.00000 | 5.36 | 101363.79 |
| 632 | 2007.05.03 08:03 | close | 316 | 0.10 | 1.11570 | 0.00000 | 0.00000 | 4.06 | 101367.85 |
| 633 | 2007.05.03 08:03 | close | 315 | 0.10 | 1.11570 | 0.00000 | 0.00000 | 5.36 | 101373.21 |
| 634 | 2007.05.03 08:03 | close | 314 | 0.10 | 1.11570 | 0.00000 | 0.00000 | 4.71 | 101377.91 |
| 635 | 2007.05.04 19:58 | sell | 318 | 0.10 | 1.11480 | 0.00000 | 0.00000 | ||
| 636 | 2007.05.04 19:59 | sell | 319 | 0.10 | 1.11480 | 0.00000 | 0.00000 | ||
| 637 | 2007.05.07 00:00 | close | 319 | 0.10 | 1.11520 | 0.00000 | 0.00000 | -2.74 | 101375.17 |
| 638 | 2007.05.07 00:00 | close | 318 | 0.10 | 1.11520 | 0.00000 | 0.00000 | -2.74 | 101372.43 |
| 639 | 2007.05.08 20:15 | sell | 320 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
| 640 | 2007.05.08 20:16 | sell | 321 | 0.10 | 1.12350 | 0.00000 | 0.00000 | ||
| 641 | 2007.05.08 20:29 | sell | 322 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
| 642 | 2007.05.08 20:45 | close | 322 | 0.10 | 1.12280 | 0.00000 | 0.00000 | 5.17 | 101377.60 |
| 643 | 2007.05.08 20:45 | close | 321 | 0.10 | 1.12280 | 0.00000 | 0.00000 | 4.52 | 101382.12 |
| 644 | 2007.05.08 20:45 | close | 320 | 0.10 | 1.12280 | 0.00000 | 0.00000 | 5.17 | 101387.29 |
| 645 | 2007.05.09 18:19 | sell | 323 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
| 646 | 2007.05.09 18:30 | close | 323 | 0.10 | 1.12630 | 0.00000 | 0.00000 | 5.17 | 101392.46 |
| 647 | 2007.05.09 18:34 | sell | 324 | 0.10 | 1.12670 | 0.00000 | 0.00000 | ||
| 648 | 2007.05.09 18:35 | sell | 325 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
| 649 | 2007.05.09 18:36 | sell | 326 | 0.10 | 1.12690 | 0.00000 | 0.00000 | ||
| 650 | 2007.05.09 18:57 | sell | 327 | 0.10 | 1.12730 | 0.00000 | 0.00000 | ||
| 651 | 2007.05.09 18:58 | sell | 328 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
| 652 | 2007.05.09 20:10 | close | 328 | 0.10 | 1.12620 | 0.00000 | 0.00000 | 5.18 | 101397.64 |
| 653 | 2007.05.09 20:10 | close | 327 | 0.10 | 1.12620 | 0.00000 | 0.00000 | 7.12 | 101404.76 |
| 654 | 2007.05.09 20:10 | close | 326 | 0.10 | 1.12620 | 0.00000 | 0.00000 | 4.53 | 101409.29 |
| 655 | 2007.05.09 20:10 | close | 325 | 0.10 | 1.12620 | 0.00000 | 0.00000 | 3.88 | 101413.17 |
| 656 | 2007.05.09 20:10 | close | 324 | 0.10 | 1.12620 | 0.00000 | 0.00000 | 3.24 | 101416.41 |
| 657 | 2007.05.10 18:56 | sell | 329 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
| 658 | 2007.05.10 18:57 | sell | 330 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 659 | 2007.05.10 19:14 | sell | 331 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
| 660 | 2007.05.10 19:15 | sell | 332 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
| 661 | 2007.05.10 19:16 | sell | 333 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
| 662 | 2007.05.10 19:17 | sell | 334 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 663 | 2007.05.10 19:22 | close | 334 | 0.10 | 1.13656 | 0.00000 | 0.00000 | 4.14 | 101420.55 |
| 664 | 2007.05.10 19:22 | close | 333 | 0.10 | 1.13656 | 0.00000 | 0.00000 | 6.08 | 101426.63 |
| 665 | 2007.05.10 19:22 | close | 332 | 0.10 | 1.13656 | 0.00000 | 0.00000 | 4.79 | 101431.42 |
| 666 | 2007.05.10 19:22 | close | 331 | 0.10 | 1.13656 | 0.00000 | 0.00000 | 6.73 | 101438.15 |
| 667 | 2007.05.10 19:22 | close | 330 | 0.10 | 1.13656 | 0.00000 | 0.00000 | 3.50 | 101441.65 |
| 668 | 2007.05.10 19:22 | close | 329 | 0.10 | 1.13656 | 0.00000 | 0.00000 | 2.20 | 101443.85 |
| 669 | 2007.05.10 19:38 | sell | 335 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 670 | 2007.05.10 19:39 | sell | 336 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
| 671 | 2007.05.10 19:42 | close | 336 | 0.10 | 1.13600 | 0.00000 | 0.00000 | 5.18 | 101449.03 |
| 672 | 2007.05.10 19:42 | close | 335 | 0.10 | 1.13600 | 0.00000 | 0.00000 | 7.12 | 101456.15 |
| 673 | 2007.05.10 21:02 | sell | 337 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
| 674 | 2007.05.10 21:09 | sell | 338 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
| 675 | 2007.05.10 21:10 | sell | 339 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
| 676 | 2007.05.10 21:45 | sell | 340 | 0.10 | 1.13670 | 0.00000 | 0.00000 | ||
| 677 | 2007.05.10 21:46 | sell | 341 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 678 | 2007.05.10 21:53 | sell | 342 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 679 | 2007.05.10 21:54 | sell | 343 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
| 680 | 2007.05.10 21:57 | sell | 344 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 681 | 2007.05.10 23:08 | close | 344 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 9.70 | 101465.85 |
| 682 | 2007.05.10 23:08 | close | 343 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 7.76 | 101473.61 |
| 683 | 2007.05.10 23:08 | close | 342 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 9.70 | 101483.31 |
| 684 | 2007.05.10 23:08 | close | 341 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 5.82 | 101489.13 |
| 685 | 2007.05.10 23:08 | close | 340 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 7.11 | 101496.24 |
| 686 | 2007.05.10 23:08 | close | 339 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 0.00 | 101496.24 |
| 687 | 2007.05.10 23:08 | close | 338 | 0.10 | 1.13560 | 0.00000 | 0.00000 | 0.65 | 101496.89 |
| 688 | 2007.05.10 23:08 | close | 337 | 0.10 | 1.13560 | 0.00000 | 0.00000 | -1.94 | 101494.95 |
| 689 | 2007.05.14 21:48 | sell | 345 | 0.10 | 1.12760 | 0.00000 | 0.00000 | ||
| 690 | 2007.05.14 21:49 | sell | 346 | 0.10 | 1.12780 | 0.00000 | 0.00000 | ||
| 691 | 2007.05.14 21:50 | sell | 347 | 0.10 | 1.12770 | 0.00000 | 0.00000 | ||
| 692 | 2007.05.15 16:06 | close | 347 | 0.10 | 1.12690 | 0.00000 | 0.00000 | 5.02 | 101499.96 |
| 693 | 2007.05.15 16:06 | close | 346 | 0.10 | 1.12690 | 0.00000 | 0.00000 | 5.67 | 101505.63 |
| 694 | 2007.05.15 16:06 | close | 345 | 0.10 | 1.12690 | 0.00000 | 0.00000 | 4.37 | 101510.00 |
| 695 | 2007.05.15 18:21 | sell | 348 | 0.10 | 1.12920 | 0.00000 | 0.00000 | ||
| 696 | 2007.05.15 18:31 | close | 348 | 0.10 | 1.12840 | 0.00000 | 0.00000 | 5.17 | 101515.17 |
| 697 | 2007.05.15 18:40 | sell | 349 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
| 698 | 2007.05.15 18:52 | close | 349 | 0.10 | 1.12780 | 0.00000 | 0.00000 | 4.52 | 101519.69 |
| 699 | 2007.05.15 19:09 | sell | 350 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
| 700 | 2007.05.15 19:10 | sell | 351 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
| 701 | 2007.05.15 19:14 | sell | 352 | 0.10 | 1.12910 | 0.00000 | 0.00000 | ||
| 702 | 2007.05.15 19:21 | sell | 353 | 0.10 | 1.12910 | 0.00000 | 0.00000 | ||
| 703 | 2007.05.15 19:22 | sell | 354 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
| 704 | 2007.05.15 19:36 | close | 354 | 0.10 | 1.12795 | 0.00000 | 0.00000 | 9.37 | 101529.06 |
| 705 | 2007.05.15 19:36 | close | 353 | 0.10 | 1.12795 | 0.00000 | 0.00000 | 7.43 | 101536.49 |
| 706 | 2007.05.15 19:36 | close | 352 | 0.10 | 1.12795 | 0.00000 | 0.00000 | 7.43 | 101543.92 |
| 707 | 2007.05.15 19:36 | close | 351 | 0.10 | 1.12795 | 0.00000 | 0.00000 | 1.61 | 101545.53 |
| 708 | 2007.05.15 19:36 | close | 350 | 0.10 | 1.12795 | 0.00000 | 0.00000 | 1.61 | 101547.14 |
| 709 | 2007.05.21 18:05 | sell | 355 | 0.10 | 1.12420 | 0.00000 | 0.00000 | ||
| 710 | 2007.05.21 18:06 | sell | 356 | 0.10 | 1.12410 | 0.00000 | 0.00000 | ||
| 711 | 2007.05.21 18:07 | sell | 357 | 0.10 | 1.12410 | 0.00000 | 0.00000 | ||
| 712 | 2007.05.21 18:08 | sell | 358 | 0.10 | 1.12420 | 0.00000 | 0.00000 | ||
| 713 | 2007.05.21 18:09 | sell | 359 | 0.10 | 1.12410 | 0.00000 | 0.00000 | ||
| 714 | 2007.05.21 18:40 | close | 359 | 0.10 | 1.12340 | 0.00000 | 0.00000 | 4.53 | 101551.67 |
| 715 | 2007.05.21 18:40 | close | 358 | 0.10 | 1.12340 | 0.00000 | 0.00000 | 5.18 | 101556.85 |
| 716 | 2007.05.21 18:40 | close | 357 | 0.10 | 1.12340 | 0.00000 | 0.00000 | 4.53 | 101561.38 |
| 717 | 2007.05.21 18:40 | close | 356 | 0.10 | 1.12340 | 0.00000 | 0.00000 | 4.53 | 101565.91 |
| 718 | 2007.05.21 18:40 | close | 355 | 0.10 | 1.12340 | 0.00000 | 0.00000 | 5.18 | 101571.09 |
| 719 | 2007.05.21 19:48 | sell | 360 | 0.10 | 1.12500 | 0.00000 | 0.00000 | ||
| 720 | 2007.05.21 23:29 | close | 360 | 0.10 | 1.12414 | 0.00000 | 0.00000 | 5.56 | 101576.65 |
| 721 | 2007.05.22 18:14 | sell | 361 | 0.10 | 1.12840 | 0.00000 | 0.00000 | ||
| 722 | 2007.05.22 18:28 | close | 361 | 0.10 | 1.12770 | 0.00000 | 0.00000 | 4.53 | 101581.18 |
| 723 | 2007.05.23 18:06 | sell | 362 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
| 724 | 2007.05.23 18:07 | sell | 363 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
| 725 | 2007.05.23 18:08 | sell | 364 | 0.10 | 1.12830 | 0.00000 | 0.00000 | ||
| 726 | 2007.05.23 18:09 | sell | 365 | 0.10 | 1.12840 | 0.00000 | 0.00000 | ||
| 727 | 2007.05.23 18:10 | sell | 366 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
| 728 | 2007.05.23 18:15 | sell | 367 | 0.10 | 1.12870 | 0.00000 | 0.00000 | ||
| 729 | 2007.05.23 18:16 | sell | 368 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
| 730 | 2007.05.23 18:22 | sell | 369 | 0.10 | 1.12860 | 0.00000 | 0.00000 | ||
| 731 | 2007.05.23 23:31 | close | 369 | 0.10 | 1.12750 | 0.00000 | 0.00000 | 7.11 | 101588.29 |
| 732 | 2007.05.23 23:31 | close | 368 | 0.10 | 1.12750 | 0.00000 | 0.00000 | 6.46 | 101594.75 |
| 733 | 2007.05.23 23:31 | close | 367 | 0.10 | 1.12750 | 0.00000 | 0.00000 | 7.76 | 101602.51 |
| 734 | 2007.05.23 23:31 | close | 366 | 0.10 | 1.12750 | 0.00000 | 0.00000 | 4.52 | 101607.03 |
| 735 | 2007.05.23 23:31 | close | 365 | 0.10 | 1.12750 | 0.00000 | 0.00000 | 5.82 | 101612.85 |
| 736 | 2007.05.23 23:31 | close | 364 | 0.10 | 1.12750 | 0.00000 | 0.00000 | 5.17 | 101618.02 |
| 737 | 2007.05.23 23:31 | close | 363 | 0.10 | 1.12750 | 0.00000 | 0.00000 | 4.52 | 101622.54 |
| 738 | 2007.05.23 23:31 | close | 362 | 0.10 | 1.12750 | 0.00000 | 0.00000 | 4.52 | 101627.06 |
| 739 | 2007.05.24 18:33 | sell | 370 | 0.10 | 1.12990 | 0.00000 | 0.00000 | ||
| 740 | 2007.05.24 18:34 | sell | 371 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
| 741 | 2007.05.24 18:35 | sell | 372 | 0.10 | 1.13060 | 0.00000 | 0.00000 | ||
| 742 | 2007.05.24 18:36 | sell | 373 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
| 743 | 2007.05.24 18:37 | sell | 374 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
| 744 | 2007.05.24 18:38 | sell | 375 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
| 745 | 2007.05.24 18:39 | sell | 376 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
| 746 | 2007.05.24 18:49 | sell | 377 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
| 747 | 2007.05.24 19:02 | close | 377 | 0.10 | 1.12988 | 0.00000 | 0.00000 | 6.60 | 101633.66 |
| 748 | 2007.05.24 19:02 | close | 376 | 0.10 | 1.12988 | 0.00000 | 0.00000 | 6.60 | 101640.26 |
| 749 | 2007.05.24 19:02 | close | 375 | 0.10 | 1.12988 | 0.00000 | 0.00000 | 7.24 | 101647.50 |
| 750 | 2007.05.24 19:02 | close | 374 | 0.10 | 1.12988 | 0.00000 | 0.00000 | 5.95 | 101653.45 |
| 751 | 2007.05.24 19:02 | close | 373 | 0.10 | 1.12988 | 0.00000 | 0.00000 | 4.01 | 101657.46 |
| 752 | 2007.05.24 19:02 | close | 372 | 0.10 | 1.12988 | 0.00000 | 0.00000 | 4.66 | 101662.12 |
| 753 | 2007.05.24 19:02 | close | 371 | 0.10 | 1.12988 | 0.00000 | 0.00000 | 2.07 | 101664.19 |
| 754 | 2007.05.24 19:02 | close | 370 | 0.10 | 1.12988 | 0.00000 | 0.00000 | 0.13 | 101664.32 |
| 755 | 2007.05.24 19:08 | sell | 378 | 0.10 | 1.13040 | 0.00000 | 0.00000 | ||
| 756 | 2007.05.24 20:10 | close | 378 | 0.10 | 1.12964 | 0.00000 | 0.00000 | 4.91 | 101669.23 |
| 757 | 2007.05.24 20:51 | sell | 379 | 0.10 | 1.12910 | 0.00000 | 0.00000 | ||
| 758 | 2007.05.24 20:52 | sell | 380 | 0.10 | 1.12890 | 0.00000 | 0.00000 | ||
| 759 | 2007.05.24 21:12 | sell | 381 | 0.10 | 1.12930 | 0.00000 | 0.00000 | ||
| 760 | 2007.05.24 21:15 | sell | 382 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
| 761 | 2007.05.24 21:16 | sell | 383 | 0.10 | 1.13040 | 0.00000 | 0.00000 | ||
| 762 | 2007.05.24 21:17 | sell | 384 | 0.10 | 1.13060 | 0.00000 | 0.00000 | ||
| 763 | 2007.05.24 21:48 | close | 384 | 0.10 | 1.12900 | 0.00000 | 0.00000 | 10.35 | 101679.58 |
| 764 | 2007.05.24 21:48 | close | 383 | 0.10 | 1.12900 | 0.00000 | 0.00000 | 9.05 | 101688.63 |
| 765 | 2007.05.24 21:48 | close | 382 | 0.10 | 1.12900 | 0.00000 | 0.00000 | 7.76 | 101696.39 |
| 766 | 2007.05.24 21:48 | close | 381 | 0.10 | 1.12900 | 0.00000 | 0.00000 | 1.94 | 101698.33 |
| 767 | 2007.05.24 21:48 | close | 380 | 0.10 | 1.12900 | 0.00000 | 0.00000 | -0.64 | 101697.69 |
| 768 | 2007.05.24 21:48 | close | 379 | 0.10 | 1.12900 | 0.00000 | 0.00000 | 0.65 | 101698.34 |
| 769 | 2007.05.25 18:02 | sell | 385 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
| 770 | 2007.05.25 18:03 | sell | 386 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
| 771 | 2007.05.25 18:06 | sell | 387 | 0.10 | 1.12740 | 0.00000 | 0.00000 | ||
| 772 | 2007.05.25 18:13 | sell | 388 | 0.10 | 1.12730 | 0.00000 | 0.00000 | ||
| 773 | 2007.05.25 18:30 | sell | 389 | 0.10 | 1.12750 | 0.00000 | 0.00000 | ||
| 774 | 2007.05.25 18:31 | sell | 390 | 0.10 | 1.12760 | 0.00000 | 0.00000 | ||
| 775 | 2007.05.25 18:56 | sell | 391 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
| 776 | 2007.05.25 18:59 | sell | 392 | 0.10 | 1.12730 | 0.00000 | 0.00000 | ||
| 777 | 2007.05.25 22:55 | close | 392 | 0.10 | 1.12650 | 0.00000 | 0.00000 | 5.18 | 101703.52 |
| 778 | 2007.05.25 22:55 | close | 391 | 0.10 | 1.12650 | 0.00000 | 0.00000 | 3.24 | 101706.76 |
| 779 | 2007.05.25 22:55 | close | 390 | 0.10 | 1.12650 | 0.00000 | 0.00000 | 7.11 | 101713.87 |
| 780 | 2007.05.25 22:55 | close | 389 | 0.10 | 1.12650 | 0.00000 | 0.00000 | 6.47 | 101720.34 |
| 781 | 2007.05.25 22:55 | close | 388 | 0.10 | 1.12650 | 0.00000 | 0.00000 | 5.18 | 101725.52 |
| 782 | 2007.05.25 22:55 | close | 387 | 0.10 | 1.12650 | 0.00000 | 0.00000 | 5.82 | 101731.34 |
| 783 | 2007.05.25 22:55 | close | 386 | 0.10 | 1.12650 | 0.00000 | 0.00000 | 3.88 | 101735.22 |
| 784 | 2007.05.25 22:55 | close | 385 | 0.10 | 1.12650 | 0.00000 | 0.00000 | 3.88 | 101739.10 |
| 785 | 2007.05.29 20:18 | sell | 393 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
| 786 | 2007.05.29 20:19 | sell | 394 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
| 787 | 2007.05.29 20:59 | sell | 395 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
| 788 | 2007.05.29 21:00 | sell | 396 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
| 789 | 2007.05.29 21:13 | sell | 397 | 0.10 | 1.12690 | 0.00000 | 0.00000 | ||
| 790 | 2007.05.29 21:15 | sell | 398 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
| 791 | 2007.05.29 21:16 | sell | 399 | 0.10 | 1.12690 | 0.00000 | 0.00000 | ||
| 792 | 2007.05.29 21:38 | close | 399 | 0.10 | 1.12600 | 0.00000 | 0.00000 | 5.82 | 101744.92 |
| 793 | 2007.05.29 21:38 | close | 398 | 0.10 | 1.12600 | 0.00000 | 0.00000 | 6.47 | 101751.39 |
| 794 | 2007.05.29 21:38 | close | 397 | 0.10 | 1.12600 | 0.00000 | 0.00000 | 5.82 | 101757.21 |
| 795 | 2007.05.29 21:38 | close | 396 | 0.10 | 1.12600 | 0.00000 | 0.00000 | 3.23 | 101760.44 |
| 796 | 2007.05.29 21:38 | close | 395 | 0.10 | 1.12600 | 0.00000 | 0.00000 | 5.17 | 101765.61 |
| 797 | 2007.05.29 21:38 | close | 394 | 0.10 | 1.12600 | 0.00000 | 0.00000 | 3.23 | 101768.84 |
| 798 | 2007.05.29 21:38 | close | 393 | 0.10 | 1.12600 | 0.00000 | 0.00000 | 2.59 | 101771.43 |
| 799 | 2007.05.31 18:07 | sell | 400 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
| 800 | 2007.05.31 18:08 | sell | 401 | 0.10 | 1.12270 | 0.00000 | 0.00000 | ||
| 801 | 2007.05.31 18:09 | sell | 402 | 0.10 | 1.12290 | 0.00000 | 0.00000 | ||
| 802 | 2007.05.31 18:19 | sell | 403 | 0.10 | 1.12290 | 0.00000 | 0.00000 | ||
| 803 | 2007.05.31 18:20 | sell | 404 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
| 804 | 2007.05.31 18:29 | sell | 405 | 0.10 | 1.12280 | 0.00000 | 0.00000 | ||
| 805 | 2007.05.31 18:37 | close | 405 | 0.10 | 1.12210 | 0.00000 | 0.00000 | 4.53 | 101775.96 |
| 806 | 2007.05.31 18:37 | close | 404 | 0.10 | 1.12210 | 0.00000 | 0.00000 | 8.40 | 101784.36 |
| 807 | 2007.05.31 18:37 | close | 403 | 0.10 | 1.12210 | 0.00000 | 0.00000 | 5.17 | 101789.53 |
| 808 | 2007.05.31 18:37 | close | 402 | 0.10 | 1.12210 | 0.00000 | 0.00000 | 5.17 | 101794.70 |
| 809 | 2007.05.31 18:37 | close | 401 | 0.10 | 1.12210 | 0.00000 | 0.00000 | 3.88 | 101798.58 |
| 810 | 2007.05.31 18:37 | close | 400 | 0.10 | 1.12210 | 0.00000 | 0.00000 | 2.59 | 101801.17 |
| 811 | 2007.06.01 19:37 | sell | 406 | 0.10 | 1.11930 | 0.00000 | 0.00000 | ||
| 812 | 2007.06.01 20:00 | close | 406 | 0.10 | 1.11850 | 0.00000 | 0.00000 | 5.17 | 101806.34 |
| 813 | 2007.06.05 18:45 | sell | 407 | 0.10 | 1.11490 | 0.00000 | 0.00000 | ||
| 814 | 2007.06.05 18:46 | sell | 408 | 0.10 | 1.11490 | 0.00000 | 0.00000 | ||
| 815 | 2007.06.05 18:54 | sell | 409 | 0.10 | 1.11540 | 0.00000 | 0.00000 | ||
| 816 | 2007.06.05 19:07 | sell | 410 | 0.10 | 1.11530 | 0.00000 | 0.00000 | ||
| 817 | 2007.06.05 19:08 | sell | 411 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
| 818 | 2007.06.05 19:09 | sell | 412 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
| 819 | 2007.06.05 19:10 | sell | 413 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
| 820 | 2007.06.05 19:20 | sell | 414 | 0.10 | 1.11620 | 0.00000 | 0.00000 | ||
| 821 | 2007.06.06 01:30 | close | 414 | 0.10 | 1.11480 | 0.00000 | 0.00000 | 8.90 | 101815.23 |
| 822 | 2007.06.06 01:30 | close | 413 | 0.10 | 1.11480 | 0.00000 | 0.00000 | 7.61 | 101822.84 |
| 823 | 2007.06.06 01:30 | close | 412 | 0.10 | 1.11480 | 0.00000 | 0.00000 | 7.61 | 101830.45 |
| 824 | 2007.06.06 01:30 | close | 411 | 0.10 | 1.11480 | 0.00000 | 0.00000 | 6.96 | 101837.40 |
| 825 | 2007.06.06 01:30 | close | 410 | 0.10 | 1.11480 | 0.00000 | 0.00000 | 3.08 | 101840.48 |
| 826 | 2007.06.06 01:30 | close | 409 | 0.10 | 1.11480 | 0.00000 | 0.00000 | 3.73 | 101844.21 |
| 827 | 2007.06.06 01:30 | close | 408 | 0.10 | 1.11480 | 0.00000 | 0.00000 | 0.50 | 101844.70 |
| 828 | 2007.06.06 01:30 | close | 407 | 0.10 | 1.11480 | 0.00000 | 0.00000 | 0.50 | 101845.20 |
| 829 | 2007.06.06 18:10 | sell | 415 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
| 830 | 2007.06.06 20:16 | close | 415 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 4.65 | 101849.85 |
| 831 | 2007.06.06 20:41 | sell | 416 | 0.10 | 1.11860 | 0.00000 | 0.00000 | ||
| 832 | 2007.06.06 21:56 | close | 416 | 0.10 | 1.11784 | 0.00000 | 0.00000 | 4.92 | 101854.77 |
| 833 | 2007.06.07 18:30 | sell | 417 | 0.10 | 1.11730 | 0.00000 | 0.00000 | ||
| 834 | 2007.06.07 18:31 | sell | 418 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
| 835 | 2007.06.07 18:32 | sell | 419 | 0.10 | 1.11770 | 0.00000 | 0.00000 | ||
| 836 | 2007.06.07 18:33 | sell | 420 | 0.10 | 1.11770 | 0.00000 | 0.00000 | ||
| 837 | 2007.06.07 18:42 | sell | 421 | 0.10 | 1.11750 | 0.00000 | 0.00000 | ||
| 838 | 2007.06.07 18:42 | close | 421 | 0.10 | 1.11660 | 0.00000 | 0.00000 | 5.82 | 101860.59 |
| 839 | 2007.06.07 18:42 | close | 420 | 0.10 | 1.11660 | 0.00000 | 0.00000 | 7.11 | 101867.70 |
| 840 | 2007.06.07 18:42 | close | 419 | 0.10 | 1.11660 | 0.00000 | 0.00000 | 7.11 | 101874.81 |
| 841 | 2007.06.07 18:42 | close | 418 | 0.10 | 1.11660 | 0.00000 | 0.00000 | 5.17 | 101879.98 |
| 842 | 2007.06.07 18:42 | close | 417 | 0.10 | 1.11660 | 0.00000 | 0.00000 | 4.52 | 101884.50 |
| 843 | 2007.06.07 19:31 | sell | 422 | 0.10 | 1.11900 | 0.00000 | 0.00000 | ||
| 844 | 2007.06.07 19:59 | sell | 423 | 0.10 | 1.11940 | 0.00000 | 0.00000 | ||
| 845 | 2007.06.07 20:00 | sell | 424 | 0.10 | 1.11920 | 0.00000 | 0.00000 | ||
| 846 | 2007.06.07 20:05 | sell | 425 | 0.10 | 1.11950 | 0.00000 | 0.00000 | ||
| 847 | 2007.06.07 20:06 | sell | 426 | 0.10 | 1.11940 | 0.00000 | 0.00000 | ||
| 848 | 2007.06.07 20:20 | sell | 427 | 0.10 | 1.11940 | 0.00000 | 0.00000 | ||
| 849 | 2007.06.07 20:21 | sell | 428 | 0.10 | 1.11940 | 0.00000 | 0.00000 | ||
| 850 | 2007.06.07 20:22 | sell | 429 | 0.10 | 1.11920 | 0.00000 | 0.00000 | ||
| 851 | 2007.06.07 20:35 | close | 429 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 7.24 | 101891.74 |
| 852 | 2007.06.07 20:35 | close | 428 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 8.54 | 101900.28 |
| 853 | 2007.06.07 20:35 | close | 427 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 8.54 | 101908.82 |
| 854 | 2007.06.07 20:35 | close | 426 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 8.54 | 101917.36 |
| 855 | 2007.06.07 20:35 | close | 425 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 9.18 | 101926.54 |
| 856 | 2007.06.07 20:35 | close | 424 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 7.24 | 101933.78 |
| 857 | 2007.06.07 20:35 | close | 423 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 8.54 | 101942.32 |
| 858 | 2007.06.07 20:35 | close | 422 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 5.95 | 101948.27 |
| 859 | 2007.06.07 20:43 | sell | 430 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
| 860 | 2007.06.07 21:54 | close | 430 | 0.10 | 1.11810 | 0.00000 | 0.00000 | 4.53 | 101952.80 |
| 861 | 2007.06.08 18:13 | sell | 431 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
| 862 | 2007.06.08 18:14 | sell | 432 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
| 863 | 2007.06.08 18:38 | close | 432 | 0.10 | 1.11294 | 0.00000 | 0.00000 | 4.91 | 101957.71 |
| 864 | 2007.06.08 18:38 | close | 431 | 0.10 | 1.11294 | 0.00000 | 0.00000 | 4.91 | 101962.62 |
| 865 | 2007.06.08 19:53 | sell | 433 | 0.10 | 1.11060 | 0.00000 | 0.00000 | ||
| 866 | 2007.06.08 19:59 | close | 433 | 0.10 | 1.10990 | 0.00000 | 0.00000 | 4.52 | 101967.14 |
| 867 | 2007.06.11 18:21 | sell | 434 | 0.10 | 1.12370 | 0.00000 | 0.00000 | ||
| 868 | 2007.06.11 18:24 | close | 434 | 0.10 | 1.12296 | 0.00000 | 0.00000 | 4.78 | 101971.92 |
| 869 | 2007.06.11 18:34 | sell | 435 | 0.10 | 1.12290 | 0.00000 | 0.00000 | ||
| 870 | 2007.06.11 20:24 | close | 435 | 0.10 | 1.12210 | 0.00000 | 0.00000 | 5.17 | 101977.09 |
| 871 | 2007.06.11 21:33 | sell | 436 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
| 872 | 2007.06.11 21:53 | sell | 437 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
| 873 | 2007.06.12 06:51 | close | 437 | 0.10 | 1.12038 | 0.00000 | 0.00000 | 7.74 | 101984.82 |
| 874 | 2007.06.12 06:51 | close | 436 | 0.10 | 1.12038 | 0.00000 | 0.00000 | 7.74 | 101992.56 |
| 875 | 2007.06.12 18:02 | sell | 438 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
| 876 | 2007.06.12 18:06 | sell | 439 | 0.10 | 1.12200 | 0.00000 | 0.00000 | ||
| 877 | 2007.06.12 18:12 | close | 439 | 0.10 | 1.12110 | 0.00000 | 0.00000 | 5.81 | 101998.37 |
| 878 | 2007.06.12 18:12 | close | 438 | 0.10 | 1.12110 | 0.00000 | 0.00000 | 5.17 | 102003.54 |
| 879 | 2007.06.12 18:26 | sell | 440 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
| 880 | 2007.06.12 18:27 | sell | 441 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
| 881 | 2007.06.12 18:28 | sell | 442 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
| 882 | 2007.06.12 18:29 | sell | 443 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
| 883 | 2007.06.12 18:30 | sell | 444 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
| 884 | 2007.06.12 18:41 | sell | 445 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
| 885 | 2007.06.12 21:05 | close | 445 | 0.10 | 1.12010 | 0.00000 | 0.00000 | 5.17 | 102008.71 |
| 886 | 2007.06.12 21:05 | close | 444 | 0.10 | 1.12010 | 0.00000 | 0.00000 | 3.88 | 102012.59 |
| 887 | 2007.06.12 21:05 | close | 443 | 0.10 | 1.12010 | 0.00000 | 0.00000 | 3.88 | 102016.47 |
| 888 | 2007.06.12 21:05 | close | 442 | 0.10 | 1.12010 | 0.00000 | 0.00000 | 5.17 | 102021.64 |
| 889 | 2007.06.12 21:05 | close | 441 | 0.10 | 1.12010 | 0.00000 | 0.00000 | 5.17 | 102026.81 |
| 890 | 2007.06.12 21:05 | close | 440 | 0.10 | 1.12010 | 0.00000 | 0.00000 | 5.17 | 102031.98 |
| 891 | 2007.06.13 19:08 | sell | 446 | 0.10 | 1.11840 | 0.00000 | 0.00000 | ||
| 892 | 2007.06.13 19:12 | sell | 447 | 0.10 | 1.11900 | 0.00000 | 0.00000 | ||
| 893 | 2007.06.13 19:13 | sell | 448 | 0.10 | 1.11900 | 0.00000 | 0.00000 | ||
| 894 | 2007.06.13 20:30 | close | 448 | 0.10 | 1.11810 | 0.00000 | 0.00000 | 5.82 | 102037.80 |
| 895 | 2007.06.13 20:30 | close | 447 | 0.10 | 1.11810 | 0.00000 | 0.00000 | 5.82 | 102043.62 |
| 896 | 2007.06.13 20:30 | close | 446 | 0.10 | 1.11810 | 0.00000 | 0.00000 | 1.94 | 102045.56 |
| 897 | 2007.06.15 18:00 | sell | 449 | 0.10 | 1.11470 | 0.00000 | 0.00000 | ||
| 898 | 2007.06.15 19:04 | close | 449 | 0.10 | 1.11400 | 0.00000 | 0.00000 | 4.53 | 102050.09 |
| 899 | 2007.06.15 20:52 | sell | 450 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
2