AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105590プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2007.06.15 21:10 | sell | 451 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
| 901 | 2007.06.15 21:20 | close | 451 | 0.10 | 1.11540 | 0.00000 | 0.00000 | 3.23 | 102053.32 |
| 902 | 2007.06.15 21:20 | close | 450 | 0.10 | 1.11540 | 0.00000 | 0.00000 | 5.82 | 102059.14 |
| 903 | 2007.06.15 21:37 | sell | 452 | 0.10 | 1.11520 | 0.00000 | 0.00000 | ||
| 904 | 2007.06.18 00:00 | close | 452 | 0.10 | 1.11850 | 0.00000 | 0.00000 | -21.48 | 102037.66 |
| 905 | 2007.06.18 18:35 | sell | 453 | 0.10 | 1.11670 | 0.00000 | 0.00000 | ||
| 906 | 2007.06.18 18:59 | close | 453 | 0.10 | 1.11600 | 0.00000 | 0.00000 | 4.52 | 102042.18 |
| 907 | 2007.06.18 20:36 | sell | 454 | 0.10 | 1.11820 | 0.00000 | 0.00000 | ||
| 908 | 2007.06.18 20:37 | sell | 455 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
| 909 | 2007.06.18 20:45 | sell | 456 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
| 910 | 2007.06.18 20:46 | sell | 457 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
| 911 | 2007.06.18 20:57 | sell | 458 | 0.10 | 1.11820 | 0.00000 | 0.00000 | ||
| 912 | 2007.06.18 20:58 | sell | 459 | 0.10 | 1.11850 | 0.00000 | 0.00000 | ||
| 913 | 2007.06.18 20:59 | sell | 460 | 0.10 | 1.11860 | 0.00000 | 0.00000 | ||
| 914 | 2007.06.18 21:00 | sell | 461 | 0.10 | 1.11840 | 0.00000 | 0.00000 | ||
| 915 | 2007.06.18 22:56 | close | 461 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 5.81 | 102047.99 |
| 916 | 2007.06.18 22:56 | close | 460 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 7.11 | 102055.10 |
| 917 | 2007.06.18 22:56 | close | 459 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 6.46 | 102061.56 |
| 918 | 2007.06.18 22:56 | close | 458 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 4.52 | 102066.08 |
| 919 | 2007.06.18 22:56 | close | 457 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 5.17 | 102071.25 |
| 920 | 2007.06.18 22:56 | close | 456 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 5.17 | 102076.42 |
| 921 | 2007.06.18 22:56 | close | 455 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 3.87 | 102080.29 |
| 922 | 2007.06.18 22:56 | close | 454 | 0.10 | 1.11750 | 0.00000 | 0.00000 | 4.52 | 102084.81 |
| 923 | 2007.06.19 18:05 | sell | 462 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
| 924 | 2007.06.19 18:07 | sell | 463 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
| 925 | 2007.06.19 20:09 | close | 463 | 0.10 | 1.11518 | 0.00000 | 0.00000 | 4.65 | 102089.46 |
| 926 | 2007.06.19 20:09 | close | 462 | 0.10 | 1.11518 | 0.00000 | 0.00000 | 5.30 | 102094.76 |
| 927 | 2007.06.20 21:55 | sell | 464 | 0.10 | 1.11090 | 0.00000 | 0.00000 | ||
| 928 | 2007.06.20 21:56 | sell | 465 | 0.10 | 1.11050 | 0.00000 | 0.00000 | ||
| 929 | 2007.06.20 22:20 | close | 465 | 0.10 | 1.10999 | 0.00000 | 0.00000 | 3.30 | 102098.06 |
| 930 | 2007.06.20 22:20 | close | 464 | 0.10 | 1.10999 | 0.00000 | 0.00000 | 5.88 | 102103.94 |
| 931 | 2007.06.21 19:24 | sell | 466 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
| 932 | 2007.06.21 19:52 | close | 466 | 0.10 | 1.10890 | 0.00000 | 0.00000 | 5.17 | 102109.11 |
| 933 | 2007.06.21 20:02 | sell | 467 | 0.10 | 1.10910 | 0.00000 | 0.00000 | ||
| 934 | 2007.06.21 20:03 | sell | 468 | 0.10 | 1.10910 | 0.00000 | 0.00000 | ||
| 935 | 2007.06.21 21:22 | sell | 469 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
| 936 | 2007.06.21 21:23 | sell | 470 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
| 937 | 2007.06.21 21:24 | sell | 471 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
| 938 | 2007.06.21 22:59 | close | 471 | 0.10 | 1.10880 | 0.00000 | 0.00000 | 7.75 | 102116.86 |
| 939 | 2007.06.21 22:59 | close | 470 | 0.10 | 1.10880 | 0.00000 | 0.00000 | 8.40 | 102125.26 |
| 940 | 2007.06.21 22:59 | close | 469 | 0.10 | 1.10880 | 0.00000 | 0.00000 | 7.75 | 102133.01 |
| 941 | 2007.06.21 22:59 | close | 468 | 0.10 | 1.10880 | 0.00000 | 0.00000 | 1.94 | 102134.95 |
| 942 | 2007.06.21 22:59 | close | 467 | 0.10 | 1.10880 | 0.00000 | 0.00000 | 1.94 | 102136.89 |
| 943 | 2007.06.22 18:11 | sell | 472 | 0.10 | 1.10550 | 0.00000 | 0.00000 | ||
| 944 | 2007.06.22 18:13 | sell | 473 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
| 945 | 2007.06.22 21:16 | close | 473 | 0.10 | 1.11261 | 0.00000 | 0.00000 | -47.25 | 102089.64 |
| 946 | 2007.06.22 21:16 | close | 472 | 0.10 | 1.11261 | 0.00000 | 0.00000 | -45.96 | 102043.68 |
| 947 | 2007.06.26 19:11 | sell | 474 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
| 948 | 2007.06.26 19:30 | close | 474 | 0.10 | 1.10350 | 0.00000 | 0.00000 | 4.52 | 102048.20 |
| 949 | 2007.06.26 20:10 | sell | 475 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
| 950 | 2007.06.26 20:12 | sell | 476 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
| 951 | 2007.06.26 22:53 | close | 476 | 0.10 | 1.10285 | 0.00000 | 0.00000 | 4.85 | 102053.05 |
| 952 | 2007.06.26 22:53 | close | 475 | 0.10 | 1.10285 | 0.00000 | 0.00000 | 4.85 | 102057.90 |
| 953 | 2007.06.27 18:12 | sell | 477 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
| 954 | 2007.06.27 18:22 | sell | 478 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
| 955 | 2007.06.27 18:23 | sell | 479 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
| 956 | 2007.06.27 18:24 | sell | 480 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
| 957 | 2007.06.27 18:25 | sell | 481 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
| 958 | 2007.06.27 18:26 | sell | 482 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
| 959 | 2007.06.27 18:27 | sell | 483 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
| 960 | 2007.06.27 18:53 | sell | 484 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
| 961 | 2007.06.27 19:12 | close | 484 | 0.10 | 1.10200 | 0.00000 | 0.00000 | 3.88 | 102061.78 |
| 962 | 2007.06.27 19:12 | close | 483 | 0.10 | 1.10200 | 0.00000 | 0.00000 | 4.52 | 102066.30 |
| 963 | 2007.06.27 19:12 | close | 482 | 0.10 | 1.10200 | 0.00000 | 0.00000 | 6.46 | 102072.76 |
| 964 | 2007.06.27 19:12 | close | 481 | 0.10 | 1.10200 | 0.00000 | 0.00000 | 5.82 | 102078.58 |
| 965 | 2007.06.27 19:12 | close | 480 | 0.10 | 1.10200 | 0.00000 | 0.00000 | 4.52 | 102083.10 |
| 966 | 2007.06.27 19:12 | close | 479 | 0.10 | 1.10200 | 0.00000 | 0.00000 | 3.88 | 102086.98 |
| 967 | 2007.06.27 19:12 | close | 478 | 0.10 | 1.10200 | 0.00000 | 0.00000 | 5.82 | 102092.80 |
| 968 | 2007.06.27 19:12 | close | 477 | 0.10 | 1.10200 | 0.00000 | 0.00000 | 2.58 | 102095.38 |
| 969 | 2007.06.27 20:15 | sell | 485 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
| 970 | 2007.06.27 20:27 | close | 485 | 0.10 | 1.10280 | 0.00000 | 0.00000 | 5.82 | 102101.20 |
| 971 | 2007.06.28 18:05 | sell | 486 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
| 972 | 2007.06.28 18:29 | close | 486 | 0.10 | 1.09850 | 0.00000 | 0.00000 | 5.17 | 102106.37 |
| 973 | 2007.06.28 19:41 | sell | 487 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
| 974 | 2007.06.28 19:42 | sell | 488 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
| 975 | 2007.06.28 19:43 | sell | 489 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
| 976 | 2007.06.28 19:44 | sell | 490 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
| 977 | 2007.06.28 20:05 | close | 490 | 0.10 | 1.09950 | 0.00000 | 0.00000 | 3.23 | 102109.60 |
| 978 | 2007.06.28 20:05 | close | 489 | 0.10 | 1.09950 | 0.00000 | 0.00000 | 7.11 | 102116.71 |
| 979 | 2007.06.28 20:05 | close | 488 | 0.10 | 1.09950 | 0.00000 | 0.00000 | 5.82 | 102122.53 |
| 980 | 2007.06.28 20:05 | close | 487 | 0.10 | 1.09950 | 0.00000 | 0.00000 | 1.94 | 102124.47 |
| 981 | 2007.06.28 20:35 | sell | 491 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
| 982 | 2007.06.28 20:38 | close | 491 | 0.10 | 1.09888 | 0.00000 | 0.00000 | 6.59 | 102131.06 |
| 983 | 2007.06.28 20:41 | sell | 492 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
| 984 | 2007.06.28 20:59 | sell | 493 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
| 985 | 2007.06.28 21:00 | sell | 494 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
| 986 | 2007.06.28 21:01 | sell | 495 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
| 987 | 2007.06.28 21:01 | close | 495 | 0.10 | 1.09913 | 0.00000 | 0.00000 | 5.62 | 102136.68 |
| 988 | 2007.06.28 21:01 | close | 494 | 0.10 | 1.09913 | 0.00000 | 0.00000 | 6.91 | 102143.59 |
| 989 | 2007.06.28 21:01 | close | 493 | 0.10 | 1.09913 | 0.00000 | 0.00000 | 5.62 | 102149.21 |
| 990 | 2007.06.28 21:01 | close | 492 | 0.10 | 1.09913 | 0.00000 | 0.00000 | 3.03 | 102152.24 |
| 991 | 2007.06.28 21:08 | sell | 496 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
| 992 | 2007.06.28 21:26 | sell | 497 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
| 993 | 2007.06.28 22:05 | close | 497 | 0.10 | 1.09950 | 0.00000 | 0.00000 | 5.82 | 102158.06 |
| 994 | 2007.06.28 22:05 | close | 496 | 0.10 | 1.09950 | 0.00000 | 0.00000 | 3.23 | 102161.29 |
| 995 | 2007.06.29 18:14 | sell | 498 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
| 996 | 2007.06.29 18:21 | sell | 499 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
| 997 | 2007.06.29 18:22 | sell | 500 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
| 998 | 2007.06.29 18:23 | sell | 501 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
| 999 | 2007.06.29 18:24 | sell | 502 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
| 1000 | 2007.06.29 18:25 | sell | 503 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
| 1001 | 2007.06.29 18:26 | sell | 504 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
| 1002 | 2007.06.29 18:35 | sell | 505 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
| 1003 | 2007.06.29 22:44 | close | 505 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 11.64 | 102172.93 |
| 1004 | 2007.06.29 22:44 | close | 504 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 8.41 | 102181.34 |
| 1005 | 2007.06.29 22:44 | close | 503 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 7.12 | 102188.46 |
| 1006 | 2007.06.29 22:44 | close | 502 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 7.12 | 102195.58 |
| 1007 | 2007.06.29 22:44 | close | 501 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 5.82 | 102201.40 |
| 1008 | 2007.06.29 22:44 | close | 500 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 3.88 | 102205.28 |
| 1009 | 2007.06.29 22:44 | close | 499 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 3.88 | 102209.16 |
| 1010 | 2007.06.29 22:44 | close | 498 | 0.10 | 1.09790 | 0.00000 | 0.00000 | 2.59 | 102211.75 |
| 1011 | 2007.07.02 18:03 | sell | 506 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
| 1012 | 2007.07.02 18:04 | sell | 507 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
| 1013 | 2007.07.02 18:07 | close | 507 | 0.10 | 1.09740 | 0.00000 | 0.00000 | 5.82 | 102217.57 |
| 1014 | 2007.07.02 18:07 | close | 506 | 0.10 | 1.09740 | 0.00000 | 0.00000 | 4.53 | 102222.10 |
| 1015 | 2007.07.05 18:40 | sell | 508 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
| 1016 | 2007.07.05 18:46 | sell | 509 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
| 1017 | 2007.07.05 18:47 | sell | 510 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
| 1018 | 2007.07.05 18:47 | close | 510 | 0.10 | 1.09277 | 0.00000 | 0.00000 | 6.66 | 102228.76 |
| 1019 | 2007.07.05 18:47 | close | 509 | 0.10 | 1.09277 | 0.00000 | 0.00000 | 6.66 | 102235.42 |
| 1020 | 2007.07.05 18:47 | close | 508 | 0.10 | 1.09277 | 0.00000 | 0.00000 | 3.43 | 102238.85 |
| 1021 | 2007.07.05 20:31 | sell | 511 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
| 1022 | 2007.07.05 20:34 | close | 511 | 0.10 | 1.09357 | 0.00000 | 0.00000 | 6.66 | 102245.51 |
| 1023 | 2007.07.05 20:41 | sell | 512 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
| 1024 | 2007.07.05 20:42 | sell | 513 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
| 1025 | 2007.07.05 20:43 | sell | 514 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
| 1026 | 2007.07.05 23:43 | close | 514 | 0.10 | 1.09320 | 0.00000 | 0.00000 | 5.82 | 102251.33 |
| 1027 | 2007.07.05 23:43 | close | 513 | 0.10 | 1.09320 | 0.00000 | 0.00000 | 9.05 | 102260.38 |
| 1028 | 2007.07.05 23:43 | close | 512 | 0.10 | 1.09320 | 0.00000 | 0.00000 | 9.05 | 102269.43 |
| 1029 | 2007.07.06 18:00 | sell | 515 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
| 1030 | 2007.07.06 18:01 | sell | 516 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 1031 | 2007.07.06 18:02 | sell | 517 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
| 1032 | 2007.07.06 18:03 | sell | 518 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
| 1033 | 2007.07.06 18:04 | sell | 519 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 1034 | 2007.07.06 18:09 | sell | 520 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
| 1035 | 2007.07.06 18:10 | sell | 521 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 1036 | 2007.07.06 18:17 | sell | 522 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
| 1037 | 2007.07.09 00:01 | close | 522 | 0.10 | 1.09580 | 0.00000 | 0.00000 | -2.74 | 102266.68 |
| 1038 | 2007.07.09 00:01 | close | 521 | 0.10 | 1.09580 | 0.00000 | 0.00000 | -4.68 | 102262.00 |
| 1039 | 2007.07.09 00:01 | close | 520 | 0.10 | 1.09580 | 0.00000 | 0.00000 | -3.38 | 102258.62 |
| 1040 | 2007.07.09 00:01 | close | 519 | 0.10 | 1.09580 | 0.00000 | 0.00000 | -4.68 | 102253.93 |
| 1041 | 2007.07.09 00:01 | close | 518 | 0.10 | 1.09580 | 0.00000 | 0.00000 | -5.97 | 102247.96 |
| 1042 | 2007.07.09 00:01 | close | 517 | 0.10 | 1.09580 | 0.00000 | 0.00000 | -6.61 | 102241.35 |
| 1043 | 2007.07.09 00:01 | close | 516 | 0.10 | 1.09580 | 0.00000 | 0.00000 | -4.68 | 102236.66 |
| 1044 | 2007.07.09 00:01 | close | 515 | 0.10 | 1.09580 | 0.00000 | 0.00000 | -6.61 | 102230.05 |
| 1045 | 2007.07.11 18:15 | sell | 523 | 0.10 | 1.10550 | 0.00000 | 0.00000 | ||
| 1046 | 2007.07.11 18:16 | sell | 524 | 0.10 | 1.10550 | 0.00000 | 0.00000 | ||
| 1047 | 2007.07.11 18:26 | close | 524 | 0.10 | 1.10460 | 0.00000 | 0.00000 | 5.81 | 102235.86 |
| 1048 | 2007.07.11 18:26 | close | 523 | 0.10 | 1.10460 | 0.00000 | 0.00000 | 5.81 | 102241.67 |
| 1049 | 2007.07.11 20:57 | sell | 525 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
| 1050 | 2007.07.11 21:04 | sell | 526 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
| 1051 | 2007.07.11 21:30 | sell | 527 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
| 1052 | 2007.07.11 21:31 | sell | 528 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
| 1053 | 2007.07.11 21:56 | close | 528 | 0.10 | 1.10400 | 0.00000 | 0.00000 | 5.17 | 102246.84 |
| 1054 | 2007.07.11 21:56 | close | 527 | 0.10 | 1.10400 | 0.00000 | 0.00000 | 6.46 | 102253.30 |
| 1055 | 2007.07.11 21:56 | close | 526 | 0.10 | 1.10400 | 0.00000 | 0.00000 | 5.82 | 102259.12 |
| 1056 | 2007.07.11 21:56 | close | 525 | 0.10 | 1.10400 | 0.00000 | 0.00000 | 1.94 | 102261.06 |
| 1057 | 2007.07.12 19:36 | sell | 529 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
| 1058 | 2007.07.12 19:38 | sell | 530 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
| 1059 | 2007.07.12 19:43 | sell | 531 | 0.10 | 1.10440 | 0.00000 | 0.00000 | ||
| 1060 | 2007.07.12 19:44 | sell | 532 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
| 1061 | 2007.07.12 21:24 | close | 532 | 0.10 | 1.10330 | 0.00000 | 0.00000 | 5.82 | 102266.88 |
| 1062 | 2007.07.12 21:24 | close | 531 | 0.10 | 1.10330 | 0.00000 | 0.00000 | 7.11 | 102273.99 |
| 1063 | 2007.07.12 21:24 | close | 530 | 0.10 | 1.10330 | 0.00000 | 0.00000 | 3.23 | 102277.22 |
| 1064 | 2007.07.12 21:24 | close | 529 | 0.10 | 1.10330 | 0.00000 | 0.00000 | 3.23 | 102280.45 |
| 1065 | 2007.07.13 18:07 | sell | 533 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
| 1066 | 2007.07.13 18:20 | sell | 534 | 0.10 | 1.10550 | 0.00000 | 0.00000 | ||
| 1067 | 2007.07.13 18:29 | close | 534 | 0.10 | 1.10463 | 0.00000 | 0.00000 | 5.62 | 102286.07 |
| 1068 | 2007.07.13 18:29 | close | 533 | 0.10 | 1.10463 | 0.00000 | 0.00000 | 4.98 | 102291.05 |
| 1069 | 2007.07.13 20:18 | sell | 535 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
| 1070 | 2007.07.13 20:25 | close | 535 | 0.10 | 1.10455 | 0.00000 | 0.00000 | 4.85 | 102295.90 |
| 1071 | 2007.07.13 20:43 | sell | 536 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
| 1072 | 2007.07.13 20:47 | sell | 537 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
| 1073 | 2007.07.13 20:49 | sell | 538 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
| 1074 | 2007.07.13 20:52 | sell | 539 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
| 1075 | 2007.07.13 20:53 | sell | 540 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
| 1076 | 2007.07.13 20:54 | sell | 541 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
| 1077 | 2007.07.13 20:55 | sell | 542 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
| 1078 | 2007.07.13 20:56 | sell | 543 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
| 1079 | 2007.07.16 00:03 | close | 543 | 0.10 | 1.10600 | 0.00000 | 0.00000 | 0.49 | 102296.38 |
| 1080 | 2007.07.16 00:03 | close | 542 | 0.10 | 1.10600 | 0.00000 | 0.00000 | 0.49 | 102296.87 |
| 1081 | 2007.07.16 00:03 | close | 541 | 0.10 | 1.10600 | 0.00000 | 0.00000 | 0.49 | 102297.36 |
| 1082 | 2007.07.16 00:03 | close | 540 | 0.10 | 1.10600 | 0.00000 | 0.00000 | -2.09 | 102295.26 |
| 1083 | 2007.07.16 00:03 | close | 539 | 0.10 | 1.10600 | 0.00000 | 0.00000 | -2.09 | 102293.17 |
| 1084 | 2007.07.16 00:03 | close | 538 | 0.10 | 1.10600 | 0.00000 | 0.00000 | -4.03 | 102289.14 |
| 1085 | 2007.07.16 00:03 | close | 537 | 0.10 | 1.10600 | 0.00000 | 0.00000 | -5.33 | 102283.80 |
| 1086 | 2007.07.16 00:03 | close | 536 | 0.10 | 1.10600 | 0.00000 | 0.00000 | -5.33 | 102278.47 |
| 1087 | 2007.07.19 20:04 | sell | 544 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
| 1088 | 2007.07.19 20:10 | close | 544 | 0.10 | 1.10750 | 0.00000 | 0.00000 | 4.53 | 102283.00 |
| 1089 | 2007.07.19 20:17 | sell | 545 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
| 1090 | 2007.07.19 20:27 | sell | 546 | 0.10 | 1.10760 | 0.00000 | 0.00000 | ||
| 1091 | 2007.07.19 20:28 | sell | 547 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
| 1092 | 2007.07.19 20:31 | sell | 548 | 0.10 | 1.10810 | 0.00000 | 0.00000 | ||
| 1093 | 2007.07.19 20:33 | sell | 549 | 0.10 | 1.10780 | 0.00000 | 0.00000 | ||
| 1094 | 2007.07.19 20:45 | sell | 550 | 0.10 | 1.10810 | 0.00000 | 0.00000 | ||
| 1095 | 2007.07.19 20:46 | sell | 551 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
| 1096 | 2007.07.19 20:48 | sell | 552 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
| 1097 | 2007.07.20 04:24 | close | 552 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 7.61 | 102290.61 |
| 1098 | 2007.07.20 04:24 | close | 551 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 7.61 | 102298.21 |
| 1099 | 2007.07.20 04:24 | close | 550 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 5.67 | 102303.88 |
| 1100 | 2007.07.20 04:24 | close | 549 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 3.73 | 102307.61 |
| 1101 | 2007.07.20 04:24 | close | 548 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 5.67 | 102313.27 |
| 1102 | 2007.07.20 04:24 | close | 547 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 1.15 | 102314.42 |
| 1103 | 2007.07.20 04:24 | close | 546 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 2.44 | 102316.85 |
| 1104 | 2007.07.20 04:24 | close | 545 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 1.79 | 102318.64 |
| 1105 | 2007.07.20 18:00 | sell | 553 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
| 1106 | 2007.07.20 18:04 | sell | 554 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
| 1107 | 2007.07.20 18:05 | sell | 555 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
| 1108 | 2007.07.20 18:06 | sell | 556 | 0.10 | 1.10440 | 0.00000 | 0.00000 | ||
| 1109 | 2007.07.20 18:18 | close | 556 | 0.10 | 1.10360 | 0.00000 | 0.00000 | 5.17 | 102323.81 |
| 1110 | 2007.07.20 18:18 | close | 555 | 0.10 | 1.10360 | 0.00000 | 0.00000 | 9.05 | 102332.86 |
| 1111 | 2007.07.20 18:18 | close | 554 | 0.10 | 1.10360 | 0.00000 | 0.00000 | 3.23 | 102336.09 |
| 1112 | 2007.07.20 18:18 | close | 553 | 0.10 | 1.10360 | 0.00000 | 0.00000 | 2.59 | 102338.68 |
| 1113 | 2007.07.23 18:03 | sell | 557 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
| 1114 | 2007.07.23 18:15 | close | 557 | 0.10 | 1.09815 | 0.00000 | 0.00000 | 4.85 | 102343.53 |
| 1115 | 2007.07.23 18:58 | sell | 558 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
| 1116 | 2007.07.23 18:59 | close | 558 | 0.10 | 1.09730 | 0.00000 | 0.00000 | 4.52 | 102348.05 |
| 1117 | 2007.07.24 18:00 | sell | 559 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
| 1118 | 2007.07.24 18:02 | sell | 560 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
| 1119 | 2007.07.24 18:08 | sell | 561 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
| 1120 | 2007.07.24 18:09 | sell | 562 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
| 1121 | 2007.07.24 18:10 | sell | 563 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
| 1122 | 2007.07.24 18:22 | close | 563 | 0.10 | 1.09180 | 0.00000 | 0.00000 | 5.82 | 102353.87 |
| 1123 | 2007.07.24 18:22 | close | 562 | 0.10 | 1.09180 | 0.00000 | 0.00000 | 5.82 | 102359.69 |
| 1124 | 2007.07.24 18:22 | close | 561 | 0.10 | 1.09180 | 0.00000 | 0.00000 | 5.17 | 102364.86 |
| 1125 | 2007.07.24 18:22 | close | 560 | 0.10 | 1.09180 | 0.00000 | 0.00000 | 1.30 | 102366.16 |
| 1126 | 2007.07.24 18:22 | close | 559 | 0.10 | 1.09180 | 0.00000 | 0.00000 | 4.53 | 102370.69 |
| 1127 | 2007.07.24 18:47 | sell | 564 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
| 1128 | 2007.07.24 18:50 | sell | 565 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 1129 | 2007.07.24 18:51 | sell | 566 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 1130 | 2007.07.24 18:52 | sell | 567 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 1131 | 2007.07.24 19:03 | sell | 568 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 1132 | 2007.07.24 19:04 | sell | 569 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
| 1133 | 2007.07.24 21:16 | sell | 570 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
| 1134 | 2007.07.24 21:19 | sell | 571 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
| 1135 | 2007.07.25 03:30 | close | 571 | 0.10 | 1.09950 | 0.00000 | 0.00000 | -35.06 | 102335.63 |
| 1136 | 2007.07.25 03:30 | close | 570 | 0.10 | 1.09950 | 0.00000 | 0.00000 | -33.77 | 102301.85 |
| 1137 | 2007.07.25 03:30 | close | 569 | 0.10 | 1.09950 | 0.00000 | 0.00000 | -46.05 | 102255.80 |
| 1138 | 2007.07.25 03:30 | close | 568 | 0.10 | 1.09950 | 0.00000 | 0.00000 | -47.34 | 102208.46 |
| 1139 | 2007.07.25 03:30 | close | 567 | 0.10 | 1.09950 | 0.00000 | 0.00000 | -53.16 | 102155.29 |
| 1140 | 2007.07.25 03:30 | close | 566 | 0.10 | 1.09950 | 0.00000 | 0.00000 | -51.22 | 102104.07 |
| 1141 | 2007.07.25 03:30 | close | 565 | 0.10 | 1.09950 | 0.00000 | 0.00000 | -53.16 | 102050.91 |
| 1142 | 2007.07.25 03:30 | close | 564 | 0.10 | 1.09950 | 0.00000 | 0.00000 | -52.51 | 101998.39 |
| 1143 | 2007.07.25 18:07 | sell | 572 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
| 1144 | 2007.07.25 18:33 | sell | 573 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
| 1145 | 2007.07.25 18:48 | sell | 574 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
| 1146 | 2007.07.25 18:49 | sell | 575 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
| 1147 | 2007.07.25 18:50 | sell | 576 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
| 1148 | 2007.07.25 18:51 | sell | 577 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
| 1149 | 2007.07.25 18:52 | sell | 578 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
| 1150 | 2007.07.25 18:53 | sell | 579 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
| 1151 | 2007.07.25 20:25 | close | 579 | 0.10 | 1.09852 | 0.00000 | 0.00000 | 7.63 | 102006.02 |
| 1152 | 2007.07.25 20:25 | close | 578 | 0.10 | 1.09852 | 0.00000 | 0.00000 | 6.34 | 102012.36 |
| 1153 | 2007.07.25 20:25 | close | 577 | 0.10 | 1.09852 | 0.00000 | 0.00000 | 6.34 | 102018.70 |
| 1154 | 2007.07.25 20:25 | close | 576 | 0.10 | 1.09852 | 0.00000 | 0.00000 | 5.69 | 102024.39 |
| 1155 | 2007.07.25 20:25 | close | 575 | 0.10 | 1.09852 | 0.00000 | 0.00000 | 5.04 | 102029.43 |
| 1156 | 2007.07.25 20:25 | close | 574 | 0.10 | 1.09852 | 0.00000 | 0.00000 | 2.46 | 102031.89 |
| 1157 | 2007.07.25 20:25 | close | 573 | 0.10 | 1.09852 | 0.00000 | 0.00000 | 1.17 | 102033.06 |
| 1158 | 2007.07.25 20:25 | close | 572 | 0.10 | 1.09852 | 0.00000 | 0.00000 | 2.46 | 102035.52 |
| 1159 | 2007.07.25 21:09 | sell | 580 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
| 1160 | 2007.07.25 21:10 | sell | 581 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
| 1161 | 2007.07.25 21:24 | sell | 582 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
| 1162 | 2007.07.25 21:26 | sell | 583 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
| 1163 | 2007.07.25 21:27 | sell | 584 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
| 1164 | 2007.07.25 23:00 | close | 584 | 0.10 | 1.09820 | 0.00000 | 0.00000 | 7.11 | 102042.63 |
| 1165 | 2007.07.25 23:00 | close | 583 | 0.10 | 1.09820 | 0.00000 | 0.00000 | 7.76 | 102050.39 |
| 1166 | 2007.07.25 23:00 | close | 582 | 0.10 | 1.09820 | 0.00000 | 0.00000 | 7.11 | 102057.50 |
| 1167 | 2007.07.25 23:00 | close | 581 | 0.10 | 1.09820 | 0.00000 | 0.00000 | 3.24 | 102060.74 |
| 1168 | 2007.07.25 23:00 | close | 580 | 0.10 | 1.09820 | 0.00000 | 0.00000 | 3.88 | 102064.62 |
| 1169 | 2007.07.26 18:10 | sell | 585 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
| 1170 | 2007.07.26 18:15 | close | 585 | 0.10 | 1.10930 | 0.00000 | 0.00000 | 5.17 | 102069.79 |
| 1171 | 2007.07.26 18:28 | sell | 586 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
| 1172 | 2007.07.26 18:29 | sell | 587 | 0.10 | 1.10950 | 0.00000 | 0.00000 | ||
| 1173 | 2007.07.26 18:30 | sell | 588 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
| 1174 | 2007.07.26 18:31 | sell | 589 | 0.10 | 1.11030 | 0.00000 | 0.00000 | ||
| 1175 | 2007.07.26 18:32 | close | 589 | 0.10 | 1.10923 | 0.00000 | 0.00000 | 6.91 | 102076.70 |
| 1176 | 2007.07.26 18:32 | close | 588 | 0.10 | 1.10923 | 0.00000 | 0.00000 | 5.62 | 102082.32 |
| 1177 | 2007.07.26 18:32 | close | 587 | 0.10 | 1.10923 | 0.00000 | 0.00000 | 1.74 | 102084.06 |
| 1178 | 2007.07.26 18:32 | close | 586 | 0.10 | 1.10923 | 0.00000 | 0.00000 | 4.97 | 102089.03 |
| 1179 | 2007.07.26 18:43 | sell | 590 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
| 1180 | 2007.07.26 18:48 | sell | 591 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
| 1181 | 2007.07.26 18:49 | sell | 592 | 0.10 | 1.11030 | 0.00000 | 0.00000 | ||
| 1182 | 2007.07.26 18:50 | sell | 593 | 0.10 | 1.11040 | 0.00000 | 0.00000 | ||
| 1183 | 2007.07.26 18:51 | sell | 594 | 0.10 | 1.11040 | 0.00000 | 0.00000 | ||
| 1184 | 2007.07.26 18:52 | sell | 595 | 0.10 | 1.11020 | 0.00000 | 0.00000 | ||
| 1185 | 2007.07.26 18:56 | sell | 596 | 0.10 | 1.11080 | 0.00000 | 0.00000 | ||
| 1186 | 2007.07.26 19:15 | close | 596 | 0.10 | 1.10939 | 0.00000 | 0.00000 | 9.11 | 102098.14 |
| 1187 | 2007.07.26 19:15 | close | 595 | 0.10 | 1.10939 | 0.00000 | 0.00000 | 5.24 | 102103.38 |
| 1188 | 2007.07.26 19:15 | close | 594 | 0.10 | 1.10939 | 0.00000 | 0.00000 | 6.53 | 102109.91 |
| 1189 | 2007.07.26 19:15 | close | 593 | 0.10 | 1.10939 | 0.00000 | 0.00000 | 6.53 | 102116.44 |
| 1190 | 2007.07.26 19:15 | close | 592 | 0.10 | 1.10939 | 0.00000 | 0.00000 | 5.88 | 102122.32 |
| 1191 | 2007.07.26 19:15 | close | 591 | 0.10 | 1.10939 | 0.00000 | 0.00000 | 4.59 | 102126.91 |
| 1192 | 2007.07.26 19:15 | close | 590 | 0.10 | 1.10939 | 0.00000 | 0.00000 | 2.00 | 102128.91 |
| 1193 | 2007.07.26 20:00 | sell | 597 | 0.10 | 1.11170 | 0.00000 | 0.00000 | ||
| 1194 | 2007.07.26 20:01 | sell | 598 | 0.10 | 1.11170 | 0.00000 | 0.00000 | ||
| 1195 | 2007.07.26 20:03 | close | 598 | 0.10 | 1.11084 | 0.00000 | 0.00000 | 5.56 | 102134.47 |
| 1196 | 2007.07.26 20:03 | close | 597 | 0.10 | 1.11084 | 0.00000 | 0.00000 | 5.56 | 102140.03 |
| 1197 | 2007.07.26 20:47 | sell | 599 | 0.10 | 1.11150 | 0.00000 | 0.00000 | ||
| 1198 | 2007.07.26 20:52 | sell | 600 | 0.10 | 1.11260 | 0.00000 | 0.00000 | ||
| 1199 | 2007.07.26 20:53 | sell | 601 | 0.10 | 1.11260 | 0.00000 | 0.00000 | ||
3