AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105639プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2008.09.12 18:23 | close | 3899 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 4.07 | 111389.04 |
| 7801 | 2008.09.12 18:35 | sell | 3901 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
| 7802 | 2008.09.12 18:36 | sell | 3902 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
| 7803 | 2008.09.12 18:37 | sell | 3903 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
| 7804 | 2008.09.12 18:38 | sell | 3904 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
| 7805 | 2008.09.12 18:39 | sell | 3905 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
| 7806 | 2008.09.12 18:46 | sell | 3906 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
| 7807 | 2008.09.12 18:48 | sell | 3907 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
| 7808 | 2008.09.12 18:49 | sell | 3908 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
| 7809 | 2008.09.12 19:05 | close | 3908 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 9.69 | 111398.73 |
| 7810 | 2008.09.12 19:05 | close | 3907 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 9.69 | 111408.42 |
| 7811 | 2008.09.12 19:05 | close | 3906 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 7.75 | 111416.17 |
| 7812 | 2008.09.12 19:05 | close | 3905 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 7.11 | 111423.28 |
| 7813 | 2008.09.12 19:05 | close | 3904 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 3.88 | 111427.16 |
| 7814 | 2008.09.12 19:05 | close | 3903 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 3.23 | 111430.39 |
| 7815 | 2008.09.12 19:05 | close | 3902 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 3.23 | 111433.62 |
| 7816 | 2008.09.12 19:05 | close | 3901 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 1.29 | 111434.91 |
| 7817 | 2008.09.12 19:21 | sell | 3909 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
| 7818 | 2008.09.12 19:28 | sell | 3910 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
| 7819 | 2008.09.12 19:33 | sell | 3911 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
| 7820 | 2008.09.12 19:34 | close | 3911 | 0.10 | 1.23115 | 0.00000 | 0.00000 | 6.14 | 111441.05 |
| 7821 | 2008.09.12 19:34 | close | 3910 | 0.10 | 1.23115 | 0.00000 | 0.00000 | 5.50 | 111446.55 |
| 7822 | 2008.09.12 19:34 | close | 3909 | 0.10 | 1.23115 | 0.00000 | 0.00000 | 4.20 | 111450.75 |
| 7823 | 2008.09.12 19:46 | sell | 3912 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
| 7824 | 2008.09.12 19:47 | close | 3912 | 0.10 | 1.23100 | 0.00000 | 0.00000 | 4.53 | 111455.28 |
| 7825 | 2008.09.12 20:00 | sell | 3913 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
| 7826 | 2008.09.12 20:07 | sell | 3914 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
| 7827 | 2008.09.12 20:18 | close | 3914 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 7.05 | 111462.33 |
| 7828 | 2008.09.12 20:18 | close | 3913 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 2.52 | 111464.85 |
| 7829 | 2008.09.12 20:24 | sell | 3915 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
| 7830 | 2008.09.12 20:25 | sell | 3916 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
| 7831 | 2008.09.12 20:26 | sell | 3917 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
| 7832 | 2008.09.12 20:26 | close | 3917 | 0.10 | 1.23020 | 0.00000 | 0.00000 | 9.05 | 111473.90 |
| 7833 | 2008.09.12 20:26 | close | 3916 | 0.10 | 1.23020 | 0.00000 | 0.00000 | 2.59 | 111476.49 |
| 7834 | 2008.09.12 20:26 | close | 3915 | 0.10 | 1.23020 | 0.00000 | 0.00000 | 2.59 | 111479.08 |
| 7835 | 2008.09.12 21:48 | sell | 3918 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
| 7836 | 2008.09.12 21:50 | sell | 3919 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
| 7837 | 2008.09.12 22:29 | close | 3919 | 0.10 | 1.23040 | 0.00000 | 0.00000 | 5.18 | 111484.26 |
| 7838 | 2008.09.12 22:29 | close | 3918 | 0.10 | 1.23040 | 0.00000 | 0.00000 | 4.53 | 111488.79 |
| 7839 | 2008.09.15 18:00 | sell | 3920 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
| 7840 | 2008.09.15 18:01 | sell | 3921 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
| 7841 | 2008.09.15 18:03 | close | 3921 | 0.10 | 1.22330 | 0.00000 | 0.00000 | 7.76 | 111496.55 |
| 7842 | 2008.09.15 18:03 | close | 3920 | 0.10 | 1.22330 | 0.00000 | 0.00000 | 3.88 | 111500.43 |
| 7843 | 2008.09.15 18:17 | sell | 3922 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
| 7844 | 2008.09.15 18:17 | close | 3922 | 0.10 | 1.22297 | 0.00000 | 0.00000 | 4.72 | 111505.15 |
| 7845 | 2008.09.15 18:30 | sell | 3923 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
| 7846 | 2008.09.15 18:31 | sell | 3924 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
| 7847 | 2008.09.15 18:32 | close | 3924 | 0.10 | 1.22233 | 0.00000 | 0.00000 | 4.33 | 111509.48 |
| 7848 | 2008.09.15 18:32 | close | 3923 | 0.10 | 1.22233 | 0.00000 | 0.00000 | 6.27 | 111515.75 |
| 7849 | 2008.09.15 18:45 | sell | 3925 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
| 7850 | 2008.09.15 18:45 | close | 3925 | 0.10 | 1.22144 | 0.00000 | 0.00000 | 4.92 | 111520.67 |
| 7851 | 2008.09.15 18:50 | sell | 3926 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
| 7852 | 2008.09.15 18:51 | sell | 3927 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
| 7853 | 2008.09.15 18:52 | close | 3927 | 0.10 | 1.22238 | 0.00000 | 0.00000 | 4.66 | 111525.33 |
| 7854 | 2008.09.15 18:52 | close | 3926 | 0.10 | 1.22238 | 0.00000 | 0.00000 | 5.95 | 111531.28 |
| 7855 | 2008.09.15 18:59 | sell | 3928 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
| 7856 | 2008.09.15 19:00 | sell | 3929 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
| 7857 | 2008.09.15 19:01 | sell | 3930 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
| 7858 | 2008.09.15 19:02 | sell | 3931 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
| 7859 | 2008.09.15 19:07 | close | 3931 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 10.99 | 111542.27 |
| 7860 | 2008.09.15 19:07 | close | 3930 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 3.87 | 111546.14 |
| 7861 | 2008.09.15 19:07 | close | 3929 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 3.23 | 111549.37 |
| 7862 | 2008.09.15 19:07 | close | 3928 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 0.00 | 111549.37 |
| 7863 | 2008.09.15 19:14 | sell | 3932 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
| 7864 | 2008.09.15 19:14 | close | 3932 | 0.10 | 1.22470 | 0.00000 | 0.00000 | 4.52 | 111553.89 |
| 7865 | 2008.09.15 21:18 | sell | 3933 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
| 7866 | 2008.09.15 21:18 | close | 3933 | 0.10 | 1.22616 | 0.00000 | 0.00000 | 4.78 | 111558.67 |
| 7867 | 2008.09.15 21:35 | sell | 3934 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
| 7868 | 2008.09.15 21:35 | close | 3934 | 0.10 | 1.22584 | 0.00000 | 0.00000 | 5.56 | 111564.23 |
| 7869 | 2008.09.16 18:04 | sell | 3935 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
| 7870 | 2008.09.16 18:08 | close | 3935 | 0.10 | 1.20499 | 0.00000 | 0.00000 | 4.59 | 111568.82 |
| 7871 | 2008.09.16 18:24 | sell | 3936 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
| 7872 | 2008.09.16 18:29 | close | 3936 | 0.10 | 1.20210 | 0.00000 | 0.00000 | 4.52 | 111573.34 |
| 7873 | 2008.09.16 20:03 | sell | 3937 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
| 7874 | 2008.09.16 20:04 | sell | 3938 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
| 7875 | 2008.09.16 20:04 | close | 3938 | 0.10 | 1.20487 | 0.00000 | 0.00000 | 4.72 | 111578.06 |
| 7876 | 2008.09.16 20:04 | close | 3937 | 0.10 | 1.20487 | 0.00000 | 0.00000 | 6.01 | 111584.07 |
| 7877 | 2008.09.16 20:12 | sell | 3939 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
| 7878 | 2008.09.16 20:12 | close | 3939 | 0.10 | 1.20607 | 0.00000 | 0.00000 | 5.36 | 111589.43 |
| 7879 | 2008.09.16 20:13 | sell | 3940 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
| 7880 | 2008.09.16 20:13 | close | 3940 | 0.10 | 1.20678 | 0.00000 | 0.00000 | 4.65 | 111594.08 |
| 7881 | 2008.09.16 20:40 | sell | 3941 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
| 7882 | 2008.09.16 20:40 | close | 3941 | 0.10 | 1.20427 | 0.00000 | 0.00000 | 5.37 | 111599.45 |
| 7883 | 2008.09.16 20:42 | sell | 3942 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
| 7884 | 2008.09.16 20:42 | close | 3942 | 0.10 | 1.20689 | 0.00000 | 0.00000 | 4.59 | 111604.04 |
| 7885 | 2008.09.18 18:25 | sell | 3943 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
| 7886 | 2008.09.18 18:26 | close | 3943 | 0.10 | 1.18710 | 0.00000 | 0.00000 | 5.17 | 111609.21 |
| 7887 | 2008.09.18 20:29 | sell | 3944 | 0.10 | 1.18370 | 0.00000 | 0.00000 | ||
| 7888 | 2008.09.18 20:34 | close | 3944 | 0.10 | 1.18295 | 0.00000 | 0.00000 | 4.85 | 111614.06 |
| 7889 | 2008.09.18 21:06 | sell | 3945 | 0.10 | 1.18610 | 0.00000 | 0.00000 | ||
| 7890 | 2008.09.18 21:06 | close | 3945 | 0.10 | 1.18530 | 0.00000 | 0.00000 | 5.18 | 111619.24 |
| 7891 | 2008.09.18 21:14 | sell | 3946 | 0.10 | 1.18630 | 0.00000 | 0.00000 | ||
| 7892 | 2008.09.18 21:14 | close | 3946 | 0.10 | 1.18548 | 0.00000 | 0.00000 | 5.30 | 111624.54 |
| 7893 | 2008.09.18 21:24 | sell | 3947 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
| 7894 | 2008.09.18 21:24 | close | 3947 | 0.10 | 1.18736 | 0.00000 | 0.00000 | 4.78 | 111629.32 |
| 7895 | 2008.09.18 21:25 | sell | 3948 | 0.10 | 1.18760 | 0.00000 | 0.00000 | ||
| 7896 | 2008.09.18 21:26 | close | 3948 | 0.10 | 1.18580 | 0.00000 | 0.00000 | 11.63 | 111640.95 |
| 7897 | 2008.09.19 18:57 | sell | 3949 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
| 7898 | 2008.09.19 18:58 | sell | 3950 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
| 7899 | 2008.09.19 18:58 | close | 3950 | 0.10 | 1.20820 | 0.00000 | 0.00000 | 8.40 | 111649.35 |
| 7900 | 2008.09.19 18:58 | close | 3949 | 0.10 | 1.20820 | 0.00000 | 0.00000 | 3.23 | 111652.58 |
| 7901 | 2008.09.19 19:58 | sell | 3951 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
| 7902 | 2008.09.19 20:02 | sell | 3952 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
| 7903 | 2008.09.19 20:03 | close | 3952 | 0.10 | 1.20700 | 0.00000 | 0.00000 | 7.11 | 111659.69 |
| 7904 | 2008.09.19 20:03 | close | 3951 | 0.10 | 1.20700 | 0.00000 | 0.00000 | 4.53 | 111664.22 |
| 7905 | 2008.09.19 20:30 | sell | 3953 | 0.10 | 1.20920 | 0.00000 | 0.00000 | ||
| 7906 | 2008.09.19 20:31 | sell | 3954 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
| 7907 | 2008.09.19 20:31 | close | 3954 | 0.10 | 1.20855 | 0.00000 | 0.00000 | 6.14 | 111670.36 |
| 7908 | 2008.09.19 20:31 | close | 3953 | 0.10 | 1.20855 | 0.00000 | 0.00000 | 4.20 | 111674.56 |
| 7909 | 2008.09.19 20:38 | sell | 3955 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
| 7910 | 2008.09.19 20:39 | sell | 3956 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
| 7911 | 2008.09.19 20:40 | close | 3956 | 0.10 | 1.20880 | 0.00000 | 0.00000 | 5.81 | 111680.37 |
| 7912 | 2008.09.19 20:40 | close | 3955 | 0.10 | 1.20880 | 0.00000 | 0.00000 | 3.23 | 111683.60 |
| 7913 | 2008.09.19 20:56 | sell | 3957 | 0.10 | 1.20980 | 0.00000 | 0.00000 | ||
| 7914 | 2008.09.19 20:57 | close | 3957 | 0.10 | 1.20900 | 0.00000 | 0.00000 | 5.17 | 111688.77 |
| 7915 | 2008.09.19 21:32 | sell | 3958 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
| 7916 | 2008.09.19 21:33 | sell | 3959 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
| 7917 | 2008.09.19 21:34 | close | 3959 | 0.10 | 1.20835 | 0.00000 | 0.00000 | 2.91 | 111691.68 |
| 7918 | 2008.09.19 21:34 | close | 3958 | 0.10 | 1.20835 | 0.00000 | 0.00000 | 6.78 | 111698.46 |
| 7919 | 2008.09.19 21:44 | sell | 3960 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
| 7920 | 2008.09.19 21:45 | sell | 3961 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
| 7921 | 2008.09.19 21:46 | sell | 3962 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
| 7922 | 2008.09.19 21:47 | sell | 3963 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
| 7923 | 2008.09.19 21:48 | sell | 3964 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
| 7924 | 2008.09.19 21:59 | sell | 3965 | 0.10 | 1.21130 | 0.00000 | 0.00000 | ||
| 7925 | 2008.09.22 00:00 | close | 3965 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -1.44 | 111697.01 |
| 7926 | 2008.09.22 00:00 | close | 3964 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -7.91 | 111689.10 |
| 7927 | 2008.09.22 00:00 | close | 3963 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -6.61 | 111682.49 |
| 7928 | 2008.09.22 00:00 | close | 3962 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -9.85 | 111672.63 |
| 7929 | 2008.09.22 00:00 | close | 3961 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -13.73 | 111658.90 |
| 7930 | 2008.09.22 00:00 | close | 3960 | 0.10 | 1.21150 | 0.00000 | 0.00000 | -14.37 | 111644.53 |
| 7931 | 2008.09.22 18:03 | sell | 3966 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
| 7932 | 2008.09.22 18:04 | sell | 3967 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
| 7933 | 2008.09.22 18:05 | close | 3967 | 0.10 | 1.21730 | 0.00000 | 0.00000 | 5.17 | 111649.70 |
| 7934 | 2008.09.22 18:05 | close | 3966 | 0.10 | 1.21730 | 0.00000 | 0.00000 | 5.17 | 111654.87 |
| 7935 | 2008.09.22 18:23 | sell | 3968 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
| 7936 | 2008.09.22 18:25 | sell | 3969 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
| 7937 | 2008.09.22 18:31 | sell | 3970 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
| 7938 | 2008.09.22 18:32 | sell | 3971 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
| 7939 | 2008.09.22 18:34 | sell | 3972 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
| 7940 | 2008.09.22 18:38 | sell | 3973 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
| 7941 | 2008.09.22 18:39 | sell | 3974 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
| 7942 | 2008.09.22 18:40 | sell | 3975 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
| 7943 | 2008.09.22 20:10 | close | 3975 | 0.10 | 1.22628 | 0.00000 | 0.00000 | -38.65 | 111616.22 |
| 7944 | 2008.09.22 20:10 | close | 3974 | 0.10 | 1.22628 | 0.00000 | 0.00000 | -39.30 | 111576.92 |
| 7945 | 2008.09.22 20:10 | close | 3973 | 0.10 | 1.22628 | 0.00000 | 0.00000 | -41.24 | 111535.68 |
| 7946 | 2008.09.22 20:10 | close | 3972 | 0.10 | 1.22628 | 0.00000 | 0.00000 | -47.06 | 111488.62 |
| 7947 | 2008.09.22 20:10 | close | 3971 | 0.10 | 1.22628 | 0.00000 | 0.00000 | -52.23 | 111436.39 |
| 7948 | 2008.09.22 20:10 | close | 3970 | 0.10 | 1.22628 | 0.00000 | 0.00000 | -45.77 | 111390.62 |
| 7949 | 2008.09.22 20:10 | close | 3969 | 0.10 | 1.22628 | 0.00000 | 0.00000 | -49.64 | 111340.98 |
| 7950 | 2008.09.22 20:10 | close | 3968 | 0.10 | 1.22628 | 0.00000 | 0.00000 | -53.52 | 111287.46 |
| 7951 | 2008.09.23 18:08 | sell | 3976 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
| 7952 | 2008.09.23 18:08 | close | 3976 | 0.10 | 1.22470 | 0.00000 | 0.00000 | 4.52 | 111291.98 |
| 7953 | 2008.09.23 18:14 | sell | 3977 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
| 7954 | 2008.09.23 18:14 | close | 3977 | 0.10 | 1.22490 | 0.00000 | 0.00000 | 7.11 | 111299.09 |
| 7955 | 2008.09.23 18:58 | sell | 3978 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
| 7956 | 2008.09.23 18:59 | sell | 3979 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
| 7957 | 2008.09.23 18:59 | close | 3979 | 0.10 | 1.22220 | 0.00000 | 0.00000 | 5.82 | 111304.91 |
| 7958 | 2008.09.23 18:59 | close | 3978 | 0.10 | 1.22220 | 0.00000 | 0.00000 | 4.52 | 111309.43 |
| 7959 | 2008.09.23 19:10 | sell | 3980 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
| 7960 | 2008.09.23 19:11 | sell | 3981 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
| 7961 | 2008.09.23 19:15 | close | 3981 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 5.82 | 111315.25 |
| 7962 | 2008.09.23 19:15 | close | 3980 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 3.88 | 111319.13 |
| 7963 | 2008.09.23 20:03 | sell | 3982 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
| 7964 | 2008.09.23 20:04 | close | 3982 | 0.10 | 1.21989 | 0.00000 | 0.00000 | 4.59 | 111323.72 |
| 7965 | 2008.09.23 20:09 | sell | 3983 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
| 7966 | 2008.09.23 20:10 | sell | 3984 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
| 7967 | 2008.09.23 20:11 | sell | 3985 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
| 7968 | 2008.09.23 20:11 | close | 3985 | 0.10 | 1.22060 | 0.00000 | 0.00000 | 4.53 | 111328.25 |
| 7969 | 2008.09.23 20:11 | close | 3984 | 0.10 | 1.22060 | 0.00000 | 0.00000 | 5.82 | 111334.07 |
| 7970 | 2008.09.23 20:11 | close | 3983 | 0.10 | 1.22060 | 0.00000 | 0.00000 | 3.24 | 111337.31 |
| 7971 | 2008.09.23 20:19 | sell | 3986 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 7972 | 2008.09.23 20:20 | sell | 3987 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
| 7973 | 2008.09.23 20:21 | sell | 3988 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
| 7974 | 2008.09.23 20:22 | sell | 3989 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
| 7975 | 2008.09.23 20:24 | close | 3989 | 0.10 | 1.22045 | 0.00000 | 0.00000 | 5.50 | 111342.81 |
| 7976 | 2008.09.23 20:24 | close | 3988 | 0.10 | 1.22045 | 0.00000 | 0.00000 | 8.09 | 111350.90 |
| 7977 | 2008.09.23 20:24 | close | 3987 | 0.10 | 1.22045 | 0.00000 | 0.00000 | 4.21 | 111355.11 |
| 7978 | 2008.09.23 20:24 | close | 3986 | 0.10 | 1.22045 | 0.00000 | 0.00000 | 3.56 | 111358.67 |
| 7979 | 2008.09.23 20:29 | sell | 3990 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
| 7980 | 2008.09.23 20:30 | sell | 3991 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
| 7981 | 2008.09.23 20:31 | sell | 3992 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
| 7982 | 2008.09.23 20:31 | close | 3992 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 6.46 | 111365.13 |
| 7983 | 2008.09.23 20:31 | close | 3991 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 5.17 | 111370.30 |
| 7984 | 2008.09.23 20:31 | close | 3990 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 2.58 | 111372.88 |
| 7985 | 2008.09.23 20:35 | sell | 3993 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
| 7986 | 2008.09.23 20:35 | close | 3993 | 0.10 | 1.22190 | 0.00000 | 0.00000 | 5.17 | 111378.05 |
| 7987 | 2008.09.23 20:40 | sell | 3994 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
| 7988 | 2008.09.23 20:40 | close | 3994 | 0.10 | 1.22290 | 0.00000 | 0.00000 | 4.53 | 111382.58 |
| 7989 | 2008.09.23 20:41 | sell | 3995 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
| 7990 | 2008.09.23 22:12 | close | 3995 | 0.10 | 1.22250 | 0.00000 | 0.00000 | 5.17 | 111387.75 |
| 7991 | 2008.09.24 19:04 | sell | 3996 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
| 7992 | 2008.09.24 19:05 | sell | 3997 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
| 7993 | 2008.09.24 19:11 | sell | 3998 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
| 7994 | 2008.09.24 19:12 | sell | 3999 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
| 7995 | 2008.09.24 19:13 | sell | 4000 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
| 7996 | 2008.09.24 19:18 | close | 4000 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 6.47 | 111394.22 |
| 7997 | 2008.09.24 19:18 | close | 3999 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 5.82 | 111400.04 |
| 7998 | 2008.09.24 19:18 | close | 3998 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 6.47 | 111406.51 |
| 7999 | 2008.09.24 19:18 | close | 3997 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 5.18 | 111411.69 |
| 8000 | 2008.09.24 19:18 | close | 3996 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 5.82 | 111417.51 |
| 8001 | 2008.09.24 19:20 | sell | 4001 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
| 8002 | 2008.09.24 19:21 | sell | 4002 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
| 8003 | 2008.09.24 19:22 | sell | 4003 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
| 8004 | 2008.09.24 19:23 | sell | 4004 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
| 8005 | 2008.09.24 19:23 | close | 4004 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 5.36 | 111422.87 |
| 8006 | 2008.09.24 19:23 | close | 4003 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 7.95 | 111430.82 |
| 8007 | 2008.09.24 19:23 | close | 4002 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 5.36 | 111436.18 |
| 8008 | 2008.09.24 19:23 | close | 4001 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 4.72 | 111440.90 |
| 8009 | 2008.09.24 19:35 | sell | 4005 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
| 8010 | 2008.09.24 19:36 | sell | 4006 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
| 8011 | 2008.09.24 19:41 | close | 4006 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 5.81 | 111446.71 |
| 8012 | 2008.09.24 19:41 | close | 4005 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 3.88 | 111450.59 |
| 8013 | 2008.09.24 19:51 | sell | 4007 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
| 8014 | 2008.09.24 20:03 | close | 4007 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 6.78 | 111457.37 |
| 8015 | 2008.09.24 20:23 | sell | 4008 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
| 8016 | 2008.09.24 20:24 | sell | 4009 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
| 8017 | 2008.09.24 20:42 | close | 4009 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 3.88 | 111461.25 |
| 8018 | 2008.09.24 20:42 | close | 4008 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 6.46 | 111467.71 |
| 8019 | 2008.09.25 18:00 | sell | 4010 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
| 8020 | 2008.09.25 18:02 | close | 4010 | 0.10 | 1.22180 | 0.00000 | 0.00000 | 5.17 | 111472.88 |
| 8021 | 2008.09.25 18:14 | sell | 4011 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
| 8022 | 2008.09.25 18:15 | close | 4011 | 0.10 | 1.22130 | 0.00000 | 0.00000 | 5.17 | 111478.05 |
| 8023 | 2008.09.25 18:26 | sell | 4012 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
| 8024 | 2008.09.25 18:27 | sell | 4013 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
| 8025 | 2008.09.25 18:42 | close | 4013 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 6.40 | 111484.45 |
| 8026 | 2008.09.25 18:42 | close | 4012 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 3.17 | 111487.62 |
| 8027 | 2008.09.25 18:53 | sell | 4014 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
| 8028 | 2008.09.25 18:57 | close | 4014 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 4.78 | 111492.40 |
| 8029 | 2008.09.25 19:32 | sell | 4015 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
| 8030 | 2008.09.25 19:33 | sell | 4016 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
| 8031 | 2008.09.25 19:35 | close | 4016 | 0.10 | 1.22230 | 0.00000 | 0.00000 | 5.82 | 111498.22 |
| 8032 | 2008.09.25 19:35 | close | 4015 | 0.10 | 1.22230 | 0.00000 | 0.00000 | 3.88 | 111502.10 |
| 8033 | 2008.09.25 19:53 | sell | 4017 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
| 8034 | 2008.09.25 19:54 | close | 4017 | 0.10 | 1.22328 | 0.00000 | 0.00000 | 4.65 | 111506.75 |
| 8035 | 2008.09.25 20:09 | sell | 4018 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
| 8036 | 2008.09.25 20:09 | close | 4018 | 0.10 | 1.22260 | 0.00000 | 0.00000 | 7.11 | 111513.86 |
| 8037 | 2008.09.25 20:49 | sell | 4019 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
| 8038 | 2008.09.25 20:49 | close | 4019 | 0.10 | 1.22375 | 0.00000 | 0.00000 | 4.85 | 111518.71 |
| 8039 | 2008.09.25 21:12 | sell | 4020 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
| 8040 | 2008.09.25 21:18 | close | 4020 | 0.10 | 1.22290 | 0.00000 | 0.00000 | 5.17 | 111523.88 |
| 8041 | 2008.09.26 19:44 | sell | 4021 | 0.10 | 1.21220 | 0.00000 | 0.00000 | ||
| 8042 | 2008.09.26 19:45 | sell | 4022 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
| 8043 | 2008.09.26 19:46 | sell | 4023 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
| 8044 | 2008.09.26 19:49 | close | 4023 | 0.10 | 1.21170 | 0.00000 | 0.00000 | 6.47 | 111530.35 |
| 8045 | 2008.09.26 19:49 | close | 4022 | 0.10 | 1.21170 | 0.00000 | 0.00000 | 6.47 | 111536.82 |
| 8046 | 2008.09.26 19:49 | close | 4021 | 0.10 | 1.21170 | 0.00000 | 0.00000 | 3.23 | 111540.05 |
| 8047 | 2008.09.26 20:17 | sell | 4024 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
| 8048 | 2008.09.26 20:23 | sell | 4025 | 0.10 | 1.21130 | 0.00000 | 0.00000 | ||
| 8049 | 2008.09.26 20:24 | sell | 4026 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
| 8050 | 2008.09.26 20:25 | sell | 4027 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
| 8051 | 2008.09.26 20:26 | sell | 4028 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
| 8052 | 2008.09.26 20:30 | sell | 4029 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
| 8053 | 2008.09.26 20:34 | sell | 4030 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
| 8054 | 2008.09.26 20:47 | close | 4030 | 0.10 | 1.21088 | 0.00000 | 0.00000 | 9.83 | 111549.88 |
| 8055 | 2008.09.26 20:47 | close | 4029 | 0.10 | 1.21088 | 0.00000 | 0.00000 | 5.95 | 111555.83 |
| 8056 | 2008.09.26 20:47 | close | 4028 | 0.10 | 1.21088 | 0.00000 | 0.00000 | 4.01 | 111559.84 |
| 8057 | 2008.09.26 20:47 | close | 4027 | 0.10 | 1.21088 | 0.00000 | 0.00000 | 5.95 | 111565.79 |
| 8058 | 2008.09.26 20:47 | close | 4026 | 0.10 | 1.21088 | 0.00000 | 0.00000 | 3.36 | 111569.15 |
| 8059 | 2008.09.26 20:47 | close | 4025 | 0.10 | 1.21088 | 0.00000 | 0.00000 | 2.72 | 111571.87 |
| 8060 | 2008.09.26 20:47 | close | 4024 | 0.10 | 1.21088 | 0.00000 | 0.00000 | 0.78 | 111572.65 |
| 8061 | 2008.09.26 20:53 | sell | 4031 | 0.10 | 1.21130 | 0.00000 | 0.00000 | ||
| 8062 | 2008.09.26 20:54 | sell | 4032 | 0.10 | 1.21130 | 0.00000 | 0.00000 | ||
| 8063 | 2008.09.26 20:59 | sell | 4033 | 0.10 | 1.21170 | 0.00000 | 0.00000 | ||
| 8064 | 2008.09.26 21:12 | sell | 4034 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
| 8065 | 2008.09.29 00:01 | close | 4034 | 0.10 | 1.20830 | 0.00000 | 0.00000 | 17.31 | 111589.95 |
| 8066 | 2008.09.29 00:01 | close | 4033 | 0.10 | 1.20830 | 0.00000 | 0.00000 | 21.83 | 111611.78 |
| 8067 | 2008.09.29 00:01 | close | 4032 | 0.10 | 1.20830 | 0.00000 | 0.00000 | 19.25 | 111631.03 |
| 8068 | 2008.09.29 00:01 | close | 4031 | 0.10 | 1.20830 | 0.00000 | 0.00000 | 19.25 | 111650.27 |
| 8069 | 2008.09.29 18:06 | sell | 4035 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
| 8070 | 2008.09.29 18:07 | sell | 4036 | 0.10 | 1.19830 | 0.00000 | 0.00000 | ||
| 8071 | 2008.09.29 18:08 | sell | 4037 | 0.10 | 1.19860 | 0.00000 | 0.00000 | ||
| 8072 | 2008.09.29 18:09 | close | 4037 | 0.10 | 1.19759 | 0.00000 | 0.00000 | 6.53 | 111656.80 |
| 8073 | 2008.09.29 18:09 | close | 4036 | 0.10 | 1.19759 | 0.00000 | 0.00000 | 4.59 | 111661.39 |
| 8074 | 2008.09.29 18:09 | close | 4035 | 0.10 | 1.19759 | 0.00000 | 0.00000 | 2.65 | 111664.04 |
| 8075 | 2008.09.29 18:19 | sell | 4038 | 0.10 | 1.19790 | 0.00000 | 0.00000 | ||
| 8076 | 2008.09.29 18:20 | sell | 4039 | 0.10 | 1.19790 | 0.00000 | 0.00000 | ||
| 8077 | 2008.09.29 18:28 | close | 4039 | 0.10 | 1.19717 | 0.00000 | 0.00000 | 4.71 | 111668.75 |
| 8078 | 2008.09.29 18:28 | close | 4038 | 0.10 | 1.19717 | 0.00000 | 0.00000 | 4.71 | 111673.46 |
| 8079 | 2008.09.29 18:56 | sell | 4040 | 0.10 | 1.19950 | 0.00000 | 0.00000 | ||
| 8080 | 2008.09.29 18:59 | close | 4040 | 0.10 | 1.19870 | 0.00000 | 0.00000 | 5.17 | 111678.63 |
| 8081 | 2008.09.29 19:04 | sell | 4041 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
| 8082 | 2008.09.29 19:05 | sell | 4042 | 0.10 | 1.19940 | 0.00000 | 0.00000 | ||
| 8083 | 2008.09.29 19:06 | sell | 4043 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
| 8084 | 2008.09.29 19:07 | sell | 4044 | 0.10 | 1.19970 | 0.00000 | 0.00000 | ||
| 8085 | 2008.09.29 19:08 | sell | 4045 | 0.10 | 1.19970 | 0.00000 | 0.00000 | ||
| 8086 | 2008.09.29 19:09 | sell | 4046 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
| 8087 | 2008.09.29 19:12 | sell | 4047 | 0.10 | 1.20010 | 0.00000 | 0.00000 | ||
| 8088 | 2008.09.29 19:42 | close | 4047 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 8.41 | 111687.04 |
| 8089 | 2008.09.29 19:42 | close | 4046 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 2.59 | 111689.63 |
| 8090 | 2008.09.29 19:42 | close | 4045 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 5.82 | 111695.45 |
| 8091 | 2008.09.29 19:42 | close | 4044 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 5.82 | 111701.27 |
| 8092 | 2008.09.29 19:42 | close | 4043 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 5.17 | 111706.44 |
| 8093 | 2008.09.29 19:42 | close | 4042 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 3.88 | 111710.32 |
| 8094 | 2008.09.29 19:42 | close | 4041 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 1.94 | 111712.26 |
| 8095 | 2008.09.30 18:03 | sell | 4048 | 0.10 | 1.18210 | 0.00000 | 0.00000 | ||
| 8096 | 2008.09.30 18:07 | sell | 4049 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
| 8097 | 2008.09.30 18:08 | sell | 4050 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
| 8098 | 2008.09.30 18:11 | close | 4050 | 0.10 | 1.18190 | 0.00000 | 0.00000 | 8.40 | 111720.66 |
| 8099 | 2008.09.30 18:11 | close | 4049 | 0.10 | 1.18190 | 0.00000 | 0.00000 | 4.52 | 111725.18 |
26