AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105641プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8100 | 2008.09.30 18:11 | close | 4048 | 0.10 | 1.18190 | 0.00000 | 0.00000 | 1.29 | 111726.47 |
| 8101 | 2008.09.30 18:28 | sell | 4051 | 0.10 | 1.18110 | 0.00000 | 0.00000 | ||
| 8102 | 2008.09.30 18:28 | close | 4051 | 0.10 | 1.18020 | 0.00000 | 0.00000 | 5.81 | 111732.28 |
| 8103 | 2008.09.30 19:22 | sell | 4052 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
| 8104 | 2008.09.30 19:23 | sell | 4053 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
| 8105 | 2008.09.30 19:26 | close | 4053 | 0.10 | 1.18060 | 0.00000 | 0.00000 | 3.88 | 111736.16 |
| 8106 | 2008.09.30 19:26 | close | 4052 | 0.10 | 1.18060 | 0.00000 | 0.00000 | 5.82 | 111741.98 |
| 8107 | 2008.09.30 19:38 | sell | 4054 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
| 8108 | 2008.09.30 19:39 | sell | 4055 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
| 8109 | 2008.09.30 19:40 | sell | 4056 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
| 8110 | 2008.09.30 19:44 | sell | 4057 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
| 8111 | 2008.09.30 19:46 | close | 4057 | 0.10 | 1.17990 | 0.00000 | 0.00000 | 8.40 | 111750.38 |
| 8112 | 2008.09.30 19:46 | close | 4056 | 0.10 | 1.17990 | 0.00000 | 0.00000 | 3.23 | 111753.61 |
| 8113 | 2008.09.30 19:46 | close | 4055 | 0.10 | 1.17990 | 0.00000 | 0.00000 | 5.17 | 111758.78 |
| 8114 | 2008.09.30 19:46 | close | 4054 | 0.10 | 1.17990 | 0.00000 | 0.00000 | 3.23 | 111762.01 |
| 8115 | 2008.09.30 20:15 | sell | 4058 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
| 8116 | 2008.09.30 20:22 | sell | 4059 | 0.10 | 1.18180 | 0.00000 | 0.00000 | ||
| 8117 | 2008.09.30 20:28 | close | 4059 | 0.10 | 1.18075 | 0.00000 | 0.00000 | 6.79 | 111768.80 |
| 8118 | 2008.09.30 20:28 | close | 4058 | 0.10 | 1.18075 | 0.00000 | 0.00000 | 2.91 | 111771.71 |
| 8119 | 2008.09.30 20:35 | sell | 4060 | 0.10 | 1.18180 | 0.00000 | 0.00000 | ||
| 8120 | 2008.09.30 20:36 | sell | 4061 | 0.10 | 1.18180 | 0.00000 | 0.00000 | ||
| 8121 | 2008.09.30 20:39 | close | 4061 | 0.10 | 1.18100 | 0.00000 | 0.00000 | 5.17 | 111776.88 |
| 8122 | 2008.09.30 20:39 | close | 4060 | 0.10 | 1.18100 | 0.00000 | 0.00000 | 5.17 | 111782.05 |
| 8123 | 2008.09.30 21:02 | sell | 4062 | 0.10 | 1.18020 | 0.00000 | 0.00000 | ||
| 8124 | 2008.09.30 21:07 | sell | 4063 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
| 8125 | 2008.09.30 21:08 | sell | 4064 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
| 8126 | 2008.09.30 21:09 | sell | 4065 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
| 8127 | 2008.09.30 21:10 | sell | 4066 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
| 8128 | 2008.09.30 21:16 | sell | 4067 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
| 8129 | 2008.09.30 21:17 | sell | 4068 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
| 8130 | 2008.09.30 21:21 | close | 4068 | 0.10 | 1.18030 | 0.00000 | 0.00000 | 3.88 | 111785.93 |
| 8131 | 2008.09.30 21:21 | close | 4067 | 0.10 | 1.18030 | 0.00000 | 0.00000 | 7.76 | 111793.69 |
| 8132 | 2008.09.30 21:21 | close | 4066 | 0.10 | 1.18030 | 0.00000 | 0.00000 | 5.82 | 111799.51 |
| 8133 | 2008.09.30 21:21 | close | 4065 | 0.10 | 1.18030 | 0.00000 | 0.00000 | 7.11 | 111806.62 |
| 8134 | 2008.09.30 21:21 | close | 4064 | 0.10 | 1.18030 | 0.00000 | 0.00000 | 7.11 | 111813.73 |
| 8135 | 2008.09.30 21:21 | close | 4063 | 0.10 | 1.18030 | 0.00000 | 0.00000 | 7.11 | 111820.84 |
| 8136 | 2008.09.30 21:21 | close | 4062 | 0.10 | 1.18030 | 0.00000 | 0.00000 | -0.64 | 111820.20 |
| 8137 | 2008.10.01 18:57 | sell | 4069 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
| 8138 | 2008.10.01 18:58 | sell | 4070 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
| 8139 | 2008.10.01 18:59 | sell | 4071 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 8140 | 2008.10.01 19:06 | close | 4071 | 0.10 | 1.17170 | 0.00000 | 0.00000 | 5.17 | 111825.37 |
| 8141 | 2008.10.01 19:06 | close | 4070 | 0.10 | 1.17170 | 0.00000 | 0.00000 | 5.82 | 111831.19 |
| 8142 | 2008.10.01 19:06 | close | 4069 | 0.10 | 1.17170 | 0.00000 | 0.00000 | 3.23 | 111834.42 |
| 8143 | 2008.10.01 19:17 | sell | 4072 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 8144 | 2008.10.01 19:18 | close | 4072 | 0.10 | 1.17110 | 0.00000 | 0.00000 | 5.82 | 111840.24 |
| 8145 | 2008.10.01 19:30 | sell | 4073 | 0.10 | 1.17180 | 0.00000 | 0.00000 | ||
| 8146 | 2008.10.01 19:30 | close | 4073 | 0.10 | 1.17101 | 0.00000 | 0.00000 | 5.11 | 111845.35 |
| 8147 | 2008.10.01 19:38 | sell | 4074 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
| 8148 | 2008.10.01 19:39 | sell | 4075 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
| 8149 | 2008.10.01 19:45 | close | 4075 | 0.10 | 1.17071 | 0.00000 | 0.00000 | 4.46 | 111849.81 |
| 8150 | 2008.10.01 19:45 | close | 4074 | 0.10 | 1.17071 | 0.00000 | 0.00000 | 5.11 | 111854.92 |
| 8151 | 2008.10.01 19:53 | sell | 4076 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
| 8152 | 2008.10.01 19:54 | sell | 4077 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
| 8153 | 2008.10.01 19:54 | close | 4077 | 0.10 | 1.17100 | 0.00000 | 0.00000 | 7.11 | 111862.03 |
| 8154 | 2008.10.01 19:54 | close | 4076 | 0.10 | 1.17100 | 0.00000 | 0.00000 | 2.58 | 111864.61 |
| 8155 | 2008.10.01 20:16 | sell | 4078 | 0.10 | 1.17110 | 0.00000 | 0.00000 | ||
| 8156 | 2008.10.01 20:17 | sell | 4079 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
| 8157 | 2008.10.01 20:18 | sell | 4080 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
| 8158 | 2008.10.01 20:19 | sell | 4081 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
| 8159 | 2008.10.01 20:19 | close | 4081 | 0.10 | 1.17093 | 0.00000 | 0.00000 | 4.98 | 111869.59 |
| 8160 | 2008.10.01 20:19 | close | 4080 | 0.10 | 1.17093 | 0.00000 | 0.00000 | 6.27 | 111875.86 |
| 8161 | 2008.10.01 20:19 | close | 4079 | 0.10 | 1.17093 | 0.00000 | 0.00000 | 6.27 | 111882.13 |
| 8162 | 2008.10.01 20:19 | close | 4078 | 0.10 | 1.17093 | 0.00000 | 0.00000 | 1.10 | 111883.23 |
| 8163 | 2008.10.01 20:28 | sell | 4082 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
| 8164 | 2008.10.01 20:29 | sell | 4083 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 8165 | 2008.10.01 20:30 | sell | 4084 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
| 8166 | 2008.10.01 20:31 | sell | 4085 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 8167 | 2008.10.01 20:32 | close | 4085 | 0.10 | 1.17100 | 0.00000 | 0.00000 | 9.69 | 111892.92 |
| 8168 | 2008.10.01 20:32 | close | 4084 | 0.10 | 1.17100 | 0.00000 | 0.00000 | 7.11 | 111900.03 |
| 8169 | 2008.10.01 20:32 | close | 4083 | 0.10 | 1.17100 | 0.00000 | 0.00000 | 6.46 | 111906.49 |
| 8170 | 2008.10.01 20:32 | close | 4082 | 0.10 | 1.17100 | 0.00000 | 0.00000 | 5.81 | 111912.30 |
| 8171 | 2008.10.01 20:43 | sell | 4086 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
| 8172 | 2008.10.01 20:43 | close | 4086 | 0.10 | 1.17138 | 0.00000 | 0.00000 | 5.30 | 111917.60 |
| 8173 | 2008.10.01 20:55 | sell | 4087 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
| 8174 | 2008.10.01 20:56 | sell | 4088 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
| 8175 | 2008.10.01 20:57 | close | 4088 | 0.10 | 1.17107 | 0.00000 | 0.00000 | 4.07 | 111921.67 |
| 8176 | 2008.10.01 20:57 | close | 4087 | 0.10 | 1.17107 | 0.00000 | 0.00000 | 5.36 | 111927.03 |
| 8177 | 2008.10.01 21:13 | sell | 4089 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
| 8178 | 2008.10.01 21:15 | sell | 4090 | 0.10 | 1.17160 | 0.00000 | 0.00000 | ||
| 8179 | 2008.10.01 21:24 | sell | 4091 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
| 8180 | 2008.10.01 21:26 | sell | 4092 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 8181 | 2008.10.01 21:43 | sell | 4093 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
| 8182 | 2008.10.01 21:44 | close | 4093 | 0.10 | 1.17143 | 0.00000 | 0.00000 | 6.28 | 111933.31 |
| 8183 | 2008.10.01 21:44 | close | 4092 | 0.10 | 1.17143 | 0.00000 | 0.00000 | 8.86 | 111942.17 |
| 8184 | 2008.10.01 21:44 | close | 4091 | 0.10 | 1.17143 | 0.00000 | 0.00000 | 6.28 | 111948.45 |
| 8185 | 2008.10.01 21:44 | close | 4090 | 0.10 | 1.17143 | 0.00000 | 0.00000 | 1.10 | 111949.55 |
| 8186 | 2008.10.01 21:44 | close | 4089 | 0.10 | 1.17143 | 0.00000 | 0.00000 | 0.46 | 111950.01 |
| 8187 | 2008.10.01 21:51 | sell | 4094 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 8188 | 2008.10.01 21:54 | sell | 4095 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
| 8189 | 2008.10.01 21:55 | sell | 4096 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 8190 | 2008.10.01 21:56 | sell | 4097 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
| 8191 | 2008.10.01 21:57 | sell | 4098 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
| 8192 | 2008.10.01 21:58 | sell | 4099 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
| 8193 | 2008.10.01 22:07 | close | 4099 | 0.10 | 1.17216 | 0.00000 | 0.00000 | 7.37 | 111957.38 |
| 8194 | 2008.10.01 22:07 | close | 4098 | 0.10 | 1.17216 | 0.00000 | 0.00000 | 7.37 | 111964.75 |
| 8195 | 2008.10.01 22:07 | close | 4097 | 0.10 | 1.17216 | 0.00000 | 0.00000 | 8.67 | 111973.42 |
| 8196 | 2008.10.01 22:07 | close | 4096 | 0.10 | 1.17216 | 0.00000 | 0.00000 | 4.14 | 111977.56 |
| 8197 | 2008.10.01 22:07 | close | 4095 | 0.10 | 1.17216 | 0.00000 | 0.00000 | 5.43 | 111982.99 |
| 8198 | 2008.10.01 22:07 | close | 4094 | 0.10 | 1.17216 | 0.00000 | 0.00000 | 2.20 | 111985.19 |
| 8199 | 2008.10.02 18:24 | sell | 4100 | 0.10 | 1.17060 | 0.00000 | 0.00000 | ||
| 8200 | 2008.10.02 18:25 | sell | 4101 | 0.10 | 1.17060 | 0.00000 | 0.00000 | ||
| 8201 | 2008.10.02 18:26 | sell | 4102 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
| 8202 | 2008.10.02 18:27 | sell | 4103 | 0.10 | 1.17080 | 0.00000 | 0.00000 | ||
| 8203 | 2008.10.02 18:27 | close | 4103 | 0.10 | 1.16980 | 0.00000 | 0.00000 | 6.46 | 111991.65 |
| 8204 | 2008.10.02 18:27 | close | 4102 | 0.10 | 1.16980 | 0.00000 | 0.00000 | 4.52 | 111996.17 |
| 8205 | 2008.10.02 18:27 | close | 4101 | 0.10 | 1.16980 | 0.00000 | 0.00000 | 5.17 | 112001.34 |
| 8206 | 2008.10.02 18:27 | close | 4100 | 0.10 | 1.16980 | 0.00000 | 0.00000 | 5.17 | 112006.51 |
| 8207 | 2008.10.02 18:34 | sell | 4104 | 0.10 | 1.17120 | 0.00000 | 0.00000 | ||
| 8208 | 2008.10.02 18:34 | close | 4104 | 0.10 | 1.17040 | 0.00000 | 0.00000 | 5.17 | 112011.68 |
| 8209 | 2008.10.02 18:40 | sell | 4105 | 0.10 | 1.17100 | 0.00000 | 0.00000 | ||
| 8210 | 2008.10.02 18:41 | sell | 4106 | 0.10 | 1.17040 | 0.00000 | 0.00000 | ||
| 8211 | 2008.10.02 18:41 | close | 4106 | 0.10 | 1.16991 | 0.00000 | 0.00000 | 3.17 | 112014.85 |
| 8212 | 2008.10.02 18:41 | close | 4105 | 0.10 | 1.16991 | 0.00000 | 0.00000 | 7.05 | 112021.90 |
| 8213 | 2008.10.02 18:53 | sell | 4107 | 0.10 | 1.17080 | 0.00000 | 0.00000 | ||
| 8214 | 2008.10.02 18:53 | close | 4107 | 0.10 | 1.17010 | 0.00000 | 0.00000 | 4.52 | 112026.42 |
| 8215 | 2008.10.02 19:08 | sell | 4108 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
| 8216 | 2008.10.02 19:09 | sell | 4109 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
| 8217 | 2008.10.02 19:10 | sell | 4110 | 0.10 | 1.16950 | 0.00000 | 0.00000 | ||
| 8218 | 2008.10.02 19:39 | sell | 4111 | 0.10 | 1.17270 | 0.00000 | 0.00000 | ||
| 8219 | 2008.10.02 19:40 | sell | 4112 | 0.10 | 1.17180 | 0.00000 | 0.00000 | ||
| 8220 | 2008.10.02 21:02 | sell | 4113 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
| 8221 | 2008.10.02 21:03 | sell | 4114 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
| 8222 | 2008.10.02 21:04 | sell | 4115 | 0.10 | 1.17610 | 0.00000 | 0.00000 | ||
| 8223 | 2008.10.03 08:58 | close | 4115 | 0.10 | 1.17176 | 0.00000 | 0.00000 | 27.90 | 112054.32 |
| 8224 | 2008.10.03 08:58 | close | 4114 | 0.10 | 1.17176 | 0.00000 | 0.00000 | 31.78 | 112086.10 |
| 8225 | 2008.10.03 08:58 | close | 4113 | 0.10 | 1.17176 | 0.00000 | 0.00000 | 19.50 | 112105.59 |
| 8226 | 2008.10.03 08:58 | close | 4112 | 0.10 | 1.17176 | 0.00000 | 0.00000 | 0.11 | 112105.70 |
| 8227 | 2008.10.03 08:58 | close | 4111 | 0.10 | 1.17176 | 0.00000 | 0.00000 | 5.92 | 112111.61 |
| 8228 | 2008.10.03 08:58 | close | 4110 | 0.10 | 1.17176 | 0.00000 | 0.00000 | -14.76 | 112096.85 |
| 8229 | 2008.10.03 08:58 | close | 4109 | 0.10 | 1.17176 | 0.00000 | 0.00000 | -14.11 | 112082.74 |
| 8230 | 2008.10.03 08:58 | close | 4108 | 0.10 | 1.17176 | 0.00000 | 0.00000 | -15.41 | 112067.32 |
| 8231 | 2008.10.03 18:09 | sell | 4116 | 0.10 | 1.17080 | 0.00000 | 0.00000 | ||
| 8232 | 2008.10.03 18:10 | sell | 4117 | 0.10 | 1.17010 | 0.00000 | 0.00000 | ||
| 8233 | 2008.10.03 18:15 | close | 4117 | 0.10 | 1.16968 | 0.00000 | 0.00000 | 2.72 | 112070.04 |
| 8234 | 2008.10.03 18:15 | close | 4116 | 0.10 | 1.16968 | 0.00000 | 0.00000 | 7.24 | 112077.28 |
| 8235 | 2008.10.03 18:27 | sell | 4118 | 0.10 | 1.17060 | 0.00000 | 0.00000 | ||
| 8236 | 2008.10.03 18:31 | close | 4118 | 0.10 | 1.16970 | 0.00000 | 0.00000 | 5.82 | 112083.10 |
| 8237 | 2008.10.03 18:35 | sell | 4119 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
| 8238 | 2008.10.03 18:36 | close | 4119 | 0.10 | 1.17110 | 0.00000 | 0.00000 | 5.17 | 112088.27 |
| 8239 | 2008.10.03 19:18 | sell | 4120 | 0.10 | 1.17070 | 0.00000 | 0.00000 | ||
| 8240 | 2008.10.03 19:19 | sell | 4121 | 0.10 | 1.17010 | 0.00000 | 0.00000 | ||
| 8241 | 2008.10.03 19:23 | close | 4121 | 0.10 | 1.16961 | 0.00000 | 0.00000 | 3.17 | 112091.44 |
| 8242 | 2008.10.03 19:23 | close | 4120 | 0.10 | 1.16961 | 0.00000 | 0.00000 | 7.05 | 112098.49 |
| 8243 | 2008.10.03 20:34 | sell | 4122 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
| 8244 | 2008.10.03 20:34 | close | 4122 | 0.10 | 1.16810 | 0.00000 | 0.00000 | 4.52 | 112103.01 |
| 8245 | 2008.10.03 20:35 | sell | 4123 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
| 8246 | 2008.10.03 20:35 | close | 4123 | 0.10 | 1.16710 | 0.00000 | 0.00000 | 5.18 | 112108.19 |
| 8247 | 2008.10.03 20:42 | sell | 4124 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
| 8248 | 2008.10.03 20:43 | sell | 4125 | 0.10 | 1.16890 | 0.00000 | 0.00000 | ||
| 8249 | 2008.10.03 20:44 | close | 4125 | 0.10 | 1.16802 | 0.00000 | 0.00000 | 5.69 | 112113.88 |
| 8250 | 2008.10.03 20:44 | close | 4124 | 0.10 | 1.16802 | 0.00000 | 0.00000 | 3.75 | 112117.63 |
| 8251 | 2008.10.06 19:23 | sell | 4126 | 0.10 | 1.13810 | 0.00000 | 0.00000 | ||
| 8252 | 2008.10.06 19:23 | close | 4126 | 0.10 | 1.13730 | 0.00000 | 0.00000 | 5.17 | 112122.80 |
| 8253 | 2008.10.07 18:12 | sell | 4127 | 0.10 | 1.13460 | 0.00000 | 0.00000 | ||
| 8254 | 2008.10.07 18:29 | close | 4127 | 0.10 | 1.13382 | 0.00000 | 0.00000 | 5.04 | 112127.84 |
| 8255 | 2008.10.07 18:32 | sell | 4128 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
| 8256 | 2008.10.07 18:33 | sell | 4129 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
| 8257 | 2008.10.07 18:36 | sell | 4130 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
| 8258 | 2008.10.07 18:37 | sell | 4131 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 8259 | 2008.10.07 18:37 | close | 4131 | 0.10 | 1.13500 | 0.00000 | 0.00000 | 13.58 | 112141.42 |
| 8260 | 2008.10.07 18:37 | close | 4130 | 0.10 | 1.13500 | 0.00000 | 0.00000 | 9.05 | 112150.47 |
| 8261 | 2008.10.07 18:37 | close | 4129 | 0.10 | 1.13500 | 0.00000 | 0.00000 | 0.00 | 112150.47 |
| 8262 | 2008.10.07 18:37 | close | 4128 | 0.10 | 1.13500 | 0.00000 | 0.00000 | 0.00 | 112150.47 |
| 8263 | 2008.10.07 19:00 | sell | 4132 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
| 8264 | 2008.10.07 19:00 | close | 4132 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 4.52 | 112154.99 |
| 8265 | 2008.10.07 19:01 | sell | 4133 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
| 8266 | 2008.10.07 19:02 | sell | 4134 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
| 8267 | 2008.10.07 19:02 | close | 4134 | 0.10 | 1.13523 | 0.00000 | 0.00000 | 7.56 | 112162.55 |
| 8268 | 2008.10.07 19:02 | close | 4133 | 0.10 | 1.13523 | 0.00000 | 0.00000 | 3.68 | 112166.23 |
| 8269 | 2008.10.07 19:24 | sell | 4135 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
| 8270 | 2008.10.07 19:25 | sell | 4136 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
| 8271 | 2008.10.07 19:26 | close | 4136 | 0.10 | 1.13594 | 0.00000 | 0.00000 | 6.85 | 112173.08 |
| 8272 | 2008.10.07 19:26 | close | 4135 | 0.10 | 1.13594 | 0.00000 | 0.00000 | 2.32 | 112175.40 |
| 8273 | 2008.10.07 19:40 | sell | 4137 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
| 8274 | 2008.10.07 19:40 | close | 4137 | 0.10 | 1.13452 | 0.00000 | 0.00000 | 5.69 | 112181.09 |
| 8275 | 2008.10.07 19:54 | sell | 4138 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
| 8276 | 2008.10.07 19:58 | close | 4138 | 0.10 | 1.13400 | 0.00000 | 0.00000 | 5.17 | 112186.26 |
| 8277 | 2008.10.07 20:03 | sell | 4139 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
| 8278 | 2008.10.07 20:04 | sell | 4140 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
| 8279 | 2008.10.07 20:07 | close | 4140 | 0.10 | 1.13447 | 0.00000 | 0.00000 | 6.02 | 112192.28 |
| 8280 | 2008.10.07 20:07 | close | 4139 | 0.10 | 1.13447 | 0.00000 | 0.00000 | 6.02 | 112198.30 |
| 8281 | 2008.10.07 20:10 | sell | 4141 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 8282 | 2008.10.07 20:10 | close | 4141 | 0.10 | 1.13580 | 0.00000 | 0.00000 | 4.53 | 112202.83 |
| 8283 | 2008.10.07 20:30 | sell | 4142 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
| 8284 | 2008.10.07 20:31 | sell | 4143 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
| 8285 | 2008.10.07 20:32 | close | 4143 | 0.10 | 1.13579 | 0.00000 | 0.00000 | 7.82 | 112210.65 |
| 8286 | 2008.10.07 20:32 | close | 4142 | 0.10 | 1.13579 | 0.00000 | 0.00000 | 2.00 | 112212.65 |
| 8287 | 2008.10.07 21:00 | sell | 4144 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
| 8288 | 2008.10.07 21:02 | sell | 4145 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
| 8289 | 2008.10.07 21:03 | sell | 4146 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
| 8290 | 2008.10.07 21:07 | close | 4146 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 9.70 | 112222.35 |
| 8291 | 2008.10.07 21:07 | close | 4145 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 3.23 | 112225.58 |
| 8292 | 2008.10.07 21:07 | close | 4144 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 1.29 | 112226.87 |
| 8293 | 2008.10.07 21:24 | sell | 4147 | 0.10 | 1.13450 | 0.00000 | 0.00000 | ||
| 8294 | 2008.10.07 21:28 | sell | 4148 | 0.10 | 1.13520 | 0.00000 | 0.00000 | ||
| 8295 | 2008.10.07 21:29 | sell | 4149 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
| 8296 | 2008.10.07 21:30 | sell | 4150 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
| 8297 | 2008.10.07 21:35 | close | 4150 | 0.10 | 1.13449 | 0.00000 | 0.00000 | 8.47 | 112235.34 |
| 8298 | 2008.10.07 21:35 | close | 4149 | 0.10 | 1.13449 | 0.00000 | 0.00000 | 5.89 | 112241.23 |
| 8299 | 2008.10.07 21:35 | close | 4148 | 0.10 | 1.13449 | 0.00000 | 0.00000 | 4.59 | 112245.82 |
| 8300 | 2008.10.07 21:35 | close | 4147 | 0.10 | 1.13449 | 0.00000 | 0.00000 | 0.07 | 112245.89 |
| 8301 | 2008.10.07 21:46 | sell | 4151 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
| 8302 | 2008.10.07 21:46 | close | 4151 | 0.10 | 1.13412 | 0.00000 | 0.00000 | 5.69 | 112251.58 |
| 8303 | 2008.10.09 19:30 | sell | 4152 | 0.10 | 1.13520 | 0.00000 | 0.00000 | ||
| 8304 | 2008.10.09 19:31 | sell | 4153 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
| 8305 | 2008.10.09 19:32 | sell | 4154 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
| 8306 | 2008.10.09 19:33 | sell | 4155 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
| 8307 | 2008.10.09 19:35 | close | 4155 | 0.10 | 1.13493 | 0.00000 | 0.00000 | 8.21 | 112259.79 |
| 8308 | 2008.10.09 19:35 | close | 4154 | 0.10 | 1.13493 | 0.00000 | 0.00000 | 6.27 | 112266.06 |
| 8309 | 2008.10.09 19:35 | close | 4153 | 0.10 | 1.13493 | 0.00000 | 0.00000 | 7.56 | 112273.62 |
| 8310 | 2008.10.09 19:35 | close | 4152 | 0.10 | 1.13493 | 0.00000 | 0.00000 | 1.74 | 112275.36 |
| 8311 | 2008.10.09 19:44 | sell | 4156 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
| 8312 | 2008.10.09 19:45 | close | 4156 | 0.10 | 1.13658 | 0.00000 | 0.00000 | 4.66 | 112280.02 |
| 8313 | 2008.10.09 19:51 | sell | 4157 | 0.10 | 1.13860 | 0.00000 | 0.00000 | ||
| 8314 | 2008.10.09 19:52 | sell | 4158 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
| 8315 | 2008.10.09 19:52 | close | 4158 | 0.10 | 1.13800 | 0.00000 | 0.00000 | 5.17 | 112285.19 |
| 8316 | 2008.10.09 19:52 | close | 4157 | 0.10 | 1.13800 | 0.00000 | 0.00000 | 3.88 | 112289.07 |
| 8317 | 2008.10.09 19:56 | sell | 4159 | 0.10 | 1.13940 | 0.00000 | 0.00000 | ||
| 8318 | 2008.10.09 19:57 | sell | 4160 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
| 8319 | 2008.10.09 19:58 | sell | 4161 | 0.10 | 1.14030 | 0.00000 | 0.00000 | ||
| 8320 | 2008.10.09 19:59 | close | 4161 | 0.10 | 1.13910 | 0.00000 | 0.00000 | 7.76 | 112296.83 |
| 8321 | 2008.10.09 19:59 | close | 4160 | 0.10 | 1.13910 | 0.00000 | 0.00000 | 4.53 | 112301.36 |
| 8322 | 2008.10.09 19:59 | close | 4159 | 0.10 | 1.13910 | 0.00000 | 0.00000 | 1.94 | 112303.30 |
| 8323 | 2008.10.13 18:15 | sell | 4162 | 0.10 | 1.11550 | 0.00000 | 0.00000 | ||
| 8324 | 2008.10.13 18:16 | sell | 4163 | 0.10 | 1.11620 | 0.00000 | 0.00000 | ||
| 8325 | 2008.10.13 18:18 | close | 4163 | 0.10 | 1.11496 | 0.00000 | 0.00000 | 8.01 | 112311.31 |
| 8326 | 2008.10.13 18:18 | close | 4162 | 0.10 | 1.11496 | 0.00000 | 0.00000 | 3.49 | 112314.80 |
| 8327 | 2008.10.13 18:26 | sell | 4164 | 0.10 | 1.11550 | 0.00000 | 0.00000 | ||
| 8328 | 2008.10.13 18:27 | sell | 4165 | 0.10 | 1.11580 | 0.00000 | 0.00000 | ||
| 8329 | 2008.10.13 18:28 | sell | 4166 | 0.10 | 1.11670 | 0.00000 | 0.00000 | ||
| 8330 | 2008.10.13 18:29 | sell | 4167 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
| 8331 | 2008.10.13 18:30 | sell | 4168 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
| 8332 | 2008.10.13 18:31 | sell | 4169 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
| 8333 | 2008.10.13 18:32 | sell | 4170 | 0.10 | 1.11720 | 0.00000 | 0.00000 | ||
| 8334 | 2008.10.13 18:33 | close | 4170 | 0.10 | 1.11596 | 0.00000 | 0.00000 | 8.02 | 112322.82 |
| 8335 | 2008.10.13 18:33 | close | 4169 | 0.10 | 1.11596 | 0.00000 | 0.00000 | 10.60 | 112333.42 |
| 8336 | 2008.10.13 18:33 | close | 4168 | 0.10 | 1.11596 | 0.00000 | 0.00000 | 9.31 | 112342.73 |
| 8337 | 2008.10.13 18:33 | close | 4167 | 0.10 | 1.11596 | 0.00000 | 0.00000 | 10.60 | 112353.33 |
| 8338 | 2008.10.13 18:33 | close | 4166 | 0.10 | 1.11596 | 0.00000 | 0.00000 | 4.78 | 112358.11 |
| 8339 | 2008.10.13 18:33 | close | 4165 | 0.10 | 1.11596 | 0.00000 | 0.00000 | -1.03 | 112357.08 |
| 8340 | 2008.10.13 18:33 | close | 4164 | 0.10 | 1.11596 | 0.00000 | 0.00000 | -2.97 | 112354.11 |
| 8341 | 2008.10.13 20:46 | sell | 4171 | 0.10 | 1.12130 | 0.00000 | 0.00000 | ||
| 8342 | 2008.10.13 20:52 | close | 4171 | 0.10 | 1.12050 | 0.00000 | 0.00000 | 5.17 | 112359.28 |
| 8343 | 2008.10.13 21:03 | sell | 4172 | 0.10 | 1.12120 | 0.00000 | 0.00000 | ||
| 8344 | 2008.10.13 21:04 | close | 4172 | 0.10 | 1.12030 | 0.00000 | 0.00000 | 5.81 | 112365.09 |
| 8345 | 2008.10.13 21:08 | sell | 4173 | 0.10 | 1.12130 | 0.00000 | 0.00000 | ||
| 8346 | 2008.10.13 21:10 | close | 4173 | 0.10 | 1.12058 | 0.00000 | 0.00000 | 4.65 | 112369.74 |
| 8347 | 2008.10.13 21:16 | sell | 4174 | 0.10 | 1.12140 | 0.00000 | 0.00000 | ||
| 8348 | 2008.10.13 21:17 | sell | 4175 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
| 8349 | 2008.10.13 21:17 | close | 4175 | 0.10 | 1.12075 | 0.00000 | 0.00000 | 4.85 | 112374.59 |
| 8350 | 2008.10.13 21:17 | close | 4174 | 0.10 | 1.12075 | 0.00000 | 0.00000 | 4.21 | 112378.80 |
| 8351 | 2008.10.13 21:24 | sell | 4176 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
| 8352 | 2008.10.13 21:24 | close | 4176 | 0.10 | 1.12145 | 0.00000 | 0.00000 | 4.85 | 112383.65 |
| 8353 | 2008.10.13 21:25 | sell | 4177 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
| 8354 | 2008.10.13 21:26 | sell | 4178 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
| 8355 | 2008.10.13 21:26 | close | 4178 | 0.10 | 1.12280 | 0.00000 | 0.00000 | 11.63 | 112395.28 |
| 8356 | 2008.10.13 21:26 | close | 4177 | 0.10 | 1.12280 | 0.00000 | 0.00000 | -1.94 | 112393.34 |
| 8357 | 2008.10.15 19:21 | sell | 4179 | 0.10 | 1.10790 | 0.00000 | 0.00000 | ||
| 8358 | 2008.10.15 19:23 | sell | 4180 | 0.10 | 1.10810 | 0.00000 | 0.00000 | ||
| 8359 | 2008.10.15 19:24 | sell | 4181 | 0.10 | 1.10940 | 0.00000 | 0.00000 | ||
| 8360 | 2008.10.15 19:25 | sell | 4182 | 0.10 | 1.10950 | 0.00000 | 0.00000 | ||
| 8361 | 2008.10.15 19:26 | close | 4182 | 0.10 | 1.10780 | 0.00000 | 0.00000 | 10.99 | 112404.33 |
| 8362 | 2008.10.15 19:26 | close | 4181 | 0.10 | 1.10780 | 0.00000 | 0.00000 | 10.34 | 112414.67 |
| 8363 | 2008.10.15 19:26 | close | 4180 | 0.10 | 1.10780 | 0.00000 | 0.00000 | 1.94 | 112416.61 |
| 8364 | 2008.10.15 19:26 | close | 4179 | 0.10 | 1.10780 | 0.00000 | 0.00000 | 0.65 | 112417.26 |
| 8365 | 2008.10.15 19:40 | sell | 4183 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
| 8366 | 2008.10.15 19:40 | close | 4183 | 0.10 | 1.10764 | 0.00000 | 0.00000 | 5.56 | 112422.82 |
| 8367 | 2008.10.15 19:59 | sell | 4184 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
| 8368 | 2008.10.15 19:59 | close | 4184 | 0.10 | 1.10760 | 0.00000 | 0.00000 | 4.52 | 112427.34 |
| 8369 | 2008.10.15 20:00 | sell | 4185 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
| 8370 | 2008.10.15 20:00 | close | 4185 | 0.10 | 1.10668 | 0.00000 | 0.00000 | 4.66 | 112432.00 |
| 8371 | 2008.10.17 18:43 | sell | 4186 | 0.10 | 1.12620 | 0.00000 | 0.00000 | ||
| 8372 | 2008.10.17 18:43 | close | 4186 | 0.10 | 1.12527 | 0.00000 | 0.00000 | 6.01 | 112438.01 |
| 8373 | 2008.10.17 18:45 | sell | 4187 | 0.10 | 1.12550 | 0.00000 | 0.00000 | ||
| 8374 | 2008.10.17 18:46 | sell | 4188 | 0.10 | 1.12740 | 0.00000 | 0.00000 | ||
| 8375 | 2008.10.17 18:47 | sell | 4189 | 0.10 | 1.12890 | 0.00000 | 0.00000 | ||
| 8376 | 2008.10.17 18:48 | sell | 4190 | 0.10 | 1.12980 | 0.00000 | 0.00000 | ||
| 8377 | 2008.10.17 18:49 | sell | 4191 | 0.10 | 1.12950 | 0.00000 | 0.00000 | ||
| 8378 | 2008.10.17 18:50 | sell | 4192 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
| 8379 | 2008.10.17 18:53 | sell | 4193 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
| 8380 | 2008.10.17 20:07 | close | 4193 | 0.10 | 1.12801 | 0.00000 | 0.00000 | 18.03 | 112456.04 |
| 8381 | 2008.10.17 20:07 | close | 4192 | 0.10 | 1.12801 | 0.00000 | 0.00000 | 18.03 | 112474.07 |
| 8382 | 2008.10.17 20:07 | close | 4191 | 0.10 | 1.12801 | 0.00000 | 0.00000 | 9.63 | 112483.70 |
| 8383 | 2008.10.17 20:07 | close | 4190 | 0.10 | 1.12801 | 0.00000 | 0.00000 | 11.57 | 112495.27 |
| 8384 | 2008.10.17 20:07 | close | 4189 | 0.10 | 1.12801 | 0.00000 | 0.00000 | 5.75 | 112501.02 |
| 8385 | 2008.10.17 20:07 | close | 4188 | 0.10 | 1.12801 | 0.00000 | 0.00000 | -3.95 | 112497.07 |
| 8386 | 2008.10.17 20:07 | close | 4187 | 0.10 | 1.12801 | 0.00000 | 0.00000 | -16.23 | 112480.84 |
| 8387 | 2008.10.20 18:15 | sell | 4194 | 0.10 | 1.12540 | 0.00000 | 0.00000 | ||
| 8388 | 2008.10.20 18:21 | sell | 4195 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
| 8389 | 2008.10.20 18:31 | close | 4195 | 0.10 | 1.12550 | 0.00000 | 0.00000 | 9.70 | 112490.54 |
| 8390 | 2008.10.20 18:31 | close | 4194 | 0.10 | 1.12550 | 0.00000 | 0.00000 | -0.65 | 112489.89 |
| 8391 | 2008.10.20 18:58 | sell | 4196 | 0.10 | 1.12570 | 0.00000 | 0.00000 | ||
| 8392 | 2008.10.20 18:59 | sell | 4197 | 0.10 | 1.12550 | 0.00000 | 0.00000 | ||
| 8393 | 2008.10.20 19:00 | close | 4197 | 0.10 | 1.12480 | 0.00000 | 0.00000 | 4.53 | 112494.42 |
| 8394 | 2008.10.20 19:00 | close | 4196 | 0.10 | 1.12480 | 0.00000 | 0.00000 | 5.82 | 112500.24 |
| 8395 | 2008.10.20 19:04 | sell | 4198 | 0.10 | 1.12580 | 0.00000 | 0.00000 | ||
| 8396 | 2008.10.20 19:05 | sell | 4199 | 0.10 | 1.12560 | 0.00000 | 0.00000 | ||
| 8397 | 2008.10.20 19:09 | close | 4199 | 0.10 | 1.12460 | 0.00000 | 0.00000 | 6.47 | 112506.71 |
| 8398 | 2008.10.20 19:09 | close | 4198 | 0.10 | 1.12460 | 0.00000 | 0.00000 | 7.76 | 112514.47 |
| 8399 | 2008.10.20 19:15 | sell | 4200 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
27