AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105651プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9300 | 2009.01.05 22:38 | close | 4646 | 0.10 | 1.21220 | 0.00000 | 0.00000 | 3.24 | 115019.15 |
| 9301 | 2009.01.05 22:38 | close | 4645 | 0.10 | 1.21220 | 0.00000 | 0.00000 | -2.58 | 115016.57 |
| 9302 | 2009.01.05 22:38 | close | 4644 | 0.10 | 1.21220 | 0.00000 | 0.00000 | -2.58 | 115013.99 |
| 9303 | 2009.01.06 18:06 | sell | 4652 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
| 9304 | 2009.01.06 18:07 | sell | 4653 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
| 9305 | 2009.01.06 18:07 | close | 4653 | 0.10 | 1.20763 | 0.00000 | 0.00000 | 6.92 | 115020.91 |
| 9306 | 2009.01.06 18:07 | close | 4652 | 0.10 | 1.20763 | 0.00000 | 0.00000 | 4.33 | 115025.24 |
| 9307 | 2009.01.06 18:13 | sell | 4654 | 0.10 | 1.20850 | 0.00000 | 0.00000 | ||
| 9308 | 2009.01.06 18:13 | close | 4654 | 0.10 | 1.20773 | 0.00000 | 0.00000 | 4.98 | 115030.22 |
| 9309 | 2009.01.06 18:25 | sell | 4655 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
| 9310 | 2009.01.06 18:29 | sell | 4656 | 0.10 | 1.20890 | 0.00000 | 0.00000 | ||
| 9311 | 2009.01.06 18:30 | sell | 4657 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
| 9312 | 2009.01.06 18:36 | close | 4657 | 0.10 | 1.20760 | 0.00000 | 0.00000 | 7.76 | 115037.98 |
| 9313 | 2009.01.06 18:36 | close | 4656 | 0.10 | 1.20760 | 0.00000 | 0.00000 | 8.40 | 115046.38 |
| 9314 | 2009.01.06 18:36 | close | 4655 | 0.10 | 1.20760 | 0.00000 | 0.00000 | -1.94 | 115044.44 |
| 9315 | 2009.01.06 18:44 | sell | 4658 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
| 9316 | 2009.01.06 18:45 | sell | 4659 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
| 9317 | 2009.01.06 18:49 | sell | 4660 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
| 9318 | 2009.01.06 18:52 | sell | 4661 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
| 9319 | 2009.01.06 18:53 | sell | 4662 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
| 9320 | 2009.01.06 18:54 | sell | 4663 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
| 9321 | 2009.01.06 19:02 | close | 4663 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 12.28 | 115056.72 |
| 9322 | 2009.01.06 19:02 | close | 4662 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 10.99 | 115067.71 |
| 9323 | 2009.01.06 19:02 | close | 4661 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 8.40 | 115076.11 |
| 9324 | 2009.01.06 19:02 | close | 4660 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 2.59 | 115078.70 |
| 9325 | 2009.01.06 19:02 | close | 4659 | 0.10 | 1.20840 | 0.00000 | 0.00000 | -1.29 | 115077.41 |
| 9326 | 2009.01.06 19:02 | close | 4658 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 1.29 | 115078.70 |
| 9327 | 2009.01.06 20:00 | sell | 4664 | 0.10 | 1.21060 | 0.00000 | 0.00000 | ||
| 9328 | 2009.01.06 20:01 | close | 4664 | 0.10 | 1.20980 | 0.00000 | 0.00000 | 5.17 | 115083.87 |
| 9329 | 2009.01.06 20:11 | sell | 4665 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
| 9330 | 2009.01.06 20:12 | sell | 4666 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
| 9331 | 2009.01.06 20:13 | sell | 4667 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
| 9332 | 2009.01.06 20:14 | sell | 4668 | 0.10 | 1.21090 | 0.00000 | 0.00000 | ||
| 9333 | 2009.01.06 20:14 | close | 4668 | 0.10 | 1.20983 | 0.00000 | 0.00000 | 6.92 | 115090.79 |
| 9334 | 2009.01.06 20:14 | close | 4667 | 0.10 | 1.20983 | 0.00000 | 0.00000 | 3.69 | 115094.48 |
| 9335 | 2009.01.06 20:14 | close | 4666 | 0.10 | 1.20983 | 0.00000 | 0.00000 | 5.63 | 115100.11 |
| 9336 | 2009.01.06 20:14 | close | 4665 | 0.10 | 1.20983 | 0.00000 | 0.00000 | 3.69 | 115103.80 |
| 9337 | 2009.01.06 20:24 | sell | 4669 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
| 9338 | 2009.01.06 20:37 | close | 4669 | 0.10 | 1.20968 | 0.00000 | 0.00000 | 5.31 | 115109.11 |
| 9339 | 2009.01.07 18:15 | sell | 4670 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
| 9340 | 2009.01.07 18:16 | sell | 4671 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
| 9341 | 2009.01.07 18:17 | sell | 4672 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
| 9342 | 2009.01.07 18:18 | sell | 4673 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
| 9343 | 2009.01.07 18:18 | close | 4673 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 6.47 | 115115.58 |
| 9344 | 2009.01.07 18:18 | close | 4672 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 5.17 | 115120.75 |
| 9345 | 2009.01.07 18:18 | close | 4671 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 5.17 | 115125.92 |
| 9346 | 2009.01.07 18:18 | close | 4670 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 1.30 | 115127.22 |
| 9347 | 2009.01.07 19:02 | sell | 4674 | 0.10 | 1.20060 | 0.00000 | 0.00000 | ||
| 9348 | 2009.01.07 19:02 | close | 4674 | 0.10 | 1.19980 | 0.00000 | 0.00000 | 5.17 | 115132.39 |
| 9349 | 2009.01.07 19:19 | sell | 4675 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
| 9350 | 2009.01.07 19:20 | sell | 4676 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
| 9351 | 2009.01.07 19:29 | sell | 4677 | 0.10 | 1.20060 | 0.00000 | 0.00000 | ||
| 9352 | 2009.01.07 19:34 | close | 4677 | 0.10 | 1.19965 | 0.00000 | 0.00000 | 6.14 | 115138.53 |
| 9353 | 2009.01.07 19:34 | close | 4676 | 0.10 | 1.19965 | 0.00000 | 0.00000 | 3.55 | 115142.08 |
| 9354 | 2009.01.07 19:34 | close | 4675 | 0.10 | 1.19965 | 0.00000 | 0.00000 | 4.20 | 115146.28 |
| 9355 | 2009.01.07 19:57 | sell | 4678 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
| 9356 | 2009.01.07 19:58 | sell | 4679 | 0.10 | 1.20060 | 0.00000 | 0.00000 | ||
| 9357 | 2009.01.07 20:01 | sell | 4680 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
| 9358 | 2009.01.07 20:07 | sell | 4681 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
| 9359 | 2009.01.07 20:08 | sell | 4682 | 0.10 | 1.20110 | 0.00000 | 0.00000 | ||
| 9360 | 2009.01.07 20:09 | close | 4682 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 11.64 | 115157.92 |
| 9361 | 2009.01.07 20:09 | close | 4681 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 12.93 | 115170.85 |
| 9362 | 2009.01.07 20:09 | close | 4680 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 9.70 | 115180.55 |
| 9363 | 2009.01.07 20:09 | close | 4679 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 8.41 | 115188.96 |
| 9364 | 2009.01.07 20:09 | close | 4678 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 4.53 | 115193.49 |
| 9365 | 2009.01.07 20:25 | sell | 4683 | 0.10 | 1.19950 | 0.00000 | 0.00000 | ||
| 9366 | 2009.01.07 20:26 | sell | 4684 | 0.10 | 1.19990 | 0.00000 | 0.00000 | ||
| 9367 | 2009.01.07 20:33 | close | 4684 | 0.10 | 1.19890 | 0.00000 | 0.00000 | 6.46 | 115199.95 |
| 9368 | 2009.01.07 20:33 | close | 4683 | 0.10 | 1.19890 | 0.00000 | 0.00000 | 3.88 | 115203.83 |
| 9369 | 2009.01.07 21:18 | sell | 4685 | 0.10 | 1.19950 | 0.00000 | 0.00000 | ||
| 9370 | 2009.01.07 21:28 | sell | 4686 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
| 9371 | 2009.01.07 21:29 | sell | 4687 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
| 9372 | 2009.01.07 21:48 | close | 4687 | 0.10 | 1.20000 | 0.00000 | 0.00000 | 12.28 | 115216.11 |
| 9373 | 2009.01.07 21:48 | close | 4686 | 0.10 | 1.20000 | 0.00000 | 0.00000 | 5.17 | 115221.28 |
| 9374 | 2009.01.07 21:48 | close | 4685 | 0.10 | 1.20000 | 0.00000 | 0.00000 | -3.23 | 115218.05 |
| 9375 | 2009.01.08 19:01 | sell | 4688 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
| 9376 | 2009.01.08 19:02 | sell | 4689 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
| 9377 | 2009.01.08 19:04 | close | 4689 | 0.10 | 1.19240 | 0.00000 | 0.00000 | 3.88 | 115221.93 |
| 9378 | 2009.01.08 19:04 | close | 4688 | 0.10 | 1.19240 | 0.00000 | 0.00000 | 5.82 | 115227.75 |
| 9379 | 2009.01.08 19:13 | sell | 4690 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
| 9380 | 2009.01.08 19:15 | close | 4690 | 0.10 | 1.19216 | 0.00000 | 0.00000 | 4.78 | 115232.53 |
| 9381 | 2009.01.08 19:21 | sell | 4691 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
| 9382 | 2009.01.08 19:22 | sell | 4692 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
| 9383 | 2009.01.08 19:23 | sell | 4693 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
| 9384 | 2009.01.08 19:30 | sell | 4694 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
| 9385 | 2009.01.08 19:40 | close | 4694 | 0.10 | 1.19191 | 0.00000 | 0.00000 | 8.34 | 115240.87 |
| 9386 | 2009.01.08 19:40 | close | 4693 | 0.10 | 1.19191 | 0.00000 | 0.00000 | 2.52 | 115243.39 |
| 9387 | 2009.01.08 19:40 | close | 4692 | 0.10 | 1.19191 | 0.00000 | 0.00000 | 3.82 | 115247.21 |
| 9388 | 2009.01.08 19:40 | close | 4691 | 0.10 | 1.19191 | 0.00000 | 0.00000 | 3.82 | 115251.03 |
| 9389 | 2009.01.08 19:45 | sell | 4695 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
| 9390 | 2009.01.08 19:46 | sell | 4696 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
| 9391 | 2009.01.08 19:47 | sell | 4697 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
| 9392 | 2009.01.08 19:48 | sell | 4698 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
| 9393 | 2009.01.08 19:52 | close | 4698 | 0.10 | 1.19200 | 0.00000 | 0.00000 | 5.17 | 115256.20 |
| 9394 | 2009.01.08 19:52 | close | 4697 | 0.10 | 1.19200 | 0.00000 | 0.00000 | 4.52 | 115260.72 |
| 9395 | 2009.01.08 19:52 | close | 4696 | 0.10 | 1.19200 | 0.00000 | 0.00000 | 4.52 | 115265.24 |
| 9396 | 2009.01.08 19:52 | close | 4695 | 0.10 | 1.19200 | 0.00000 | 0.00000 | 3.87 | 115269.11 |
| 9397 | 2009.01.08 20:16 | sell | 4699 | 0.10 | 1.19140 | 0.00000 | 0.00000 | ||
| 9398 | 2009.01.08 20:17 | sell | 4700 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
| 9399 | 2009.01.08 20:24 | sell | 4701 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
| 9400 | 2009.01.08 20:25 | sell | 4702 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
| 9401 | 2009.01.08 20:26 | close | 4702 | 0.10 | 1.19130 | 0.00000 | 0.00000 | 5.17 | 115274.28 |
| 9402 | 2009.01.08 20:26 | close | 4701 | 0.10 | 1.19130 | 0.00000 | 0.00000 | 4.53 | 115278.81 |
| 9403 | 2009.01.08 20:26 | close | 4700 | 0.10 | 1.19130 | 0.00000 | 0.00000 | 10.34 | 115289.15 |
| 9404 | 2009.01.08 20:26 | close | 4699 | 0.10 | 1.19130 | 0.00000 | 0.00000 | 0.65 | 115289.80 |
| 9405 | 2009.01.08 20:44 | sell | 4703 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
| 9406 | 2009.01.08 20:45 | sell | 4704 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
| 9407 | 2009.01.08 20:46 | sell | 4705 | 0.10 | 1.19220 | 0.00000 | 0.00000 | ||
| 9408 | 2009.01.08 20:47 | sell | 4706 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
| 9409 | 2009.01.08 20:48 | sell | 4707 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
| 9410 | 2009.01.08 20:52 | close | 4707 | 0.10 | 1.19159 | 0.00000 | 0.00000 | 11.70 | 115301.50 |
| 9411 | 2009.01.08 20:52 | close | 4706 | 0.10 | 1.19159 | 0.00000 | 0.00000 | 7.82 | 115309.32 |
| 9412 | 2009.01.08 20:52 | close | 4705 | 0.10 | 1.19159 | 0.00000 | 0.00000 | 3.94 | 115313.26 |
| 9413 | 2009.01.08 20:52 | close | 4704 | 0.10 | 1.19159 | 0.00000 | 0.00000 | 2.65 | 115315.91 |
| 9414 | 2009.01.08 20:52 | close | 4703 | 0.10 | 1.19159 | 0.00000 | 0.00000 | -2.53 | 115313.38 |
| 9415 | 2009.01.08 21:03 | sell | 4708 | 0.10 | 1.19190 | 0.00000 | 0.00000 | ||
| 9416 | 2009.01.08 21:06 | sell | 4709 | 0.10 | 1.19350 | 0.00000 | 0.00000 | ||
| 9417 | 2009.01.08 21:07 | sell | 4710 | 0.10 | 1.19350 | 0.00000 | 0.00000 | ||
| 9418 | 2009.01.08 21:08 | close | 4710 | 0.10 | 1.19220 | 0.00000 | 0.00000 | 8.40 | 115321.78 |
| 9419 | 2009.01.08 21:08 | close | 4709 | 0.10 | 1.19220 | 0.00000 | 0.00000 | 8.40 | 115330.18 |
| 9420 | 2009.01.08 21:08 | close | 4708 | 0.10 | 1.19220 | 0.00000 | 0.00000 | -1.94 | 115328.24 |
| 9421 | 2009.01.08 21:35 | sell | 4711 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
| 9422 | 2009.01.08 21:42 | sell | 4712 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
| 9423 | 2009.01.08 21:46 | close | 4712 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 5.17 | 115333.41 |
| 9424 | 2009.01.08 21:46 | close | 4711 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 4.52 | 115337.93 |
| 9425 | 2009.01.08 21:54 | sell | 4713 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
| 9426 | 2009.01.08 21:55 | sell | 4714 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
| 9427 | 2009.01.08 21:56 | sell | 4715 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
| 9428 | 2009.01.08 21:59 | close | 4715 | 0.10 | 1.19322 | 0.00000 | 0.00000 | 3.75 | 115341.68 |
| 9429 | 2009.01.08 21:59 | close | 4714 | 0.10 | 1.19322 | 0.00000 | 0.00000 | 4.40 | 115346.08 |
| 9430 | 2009.01.08 21:59 | close | 4713 | 0.10 | 1.19322 | 0.00000 | 0.00000 | 5.69 | 115351.77 |
| 9431 | 2009.01.09 18:07 | sell | 4716 | 0.10 | 1.18840 | 0.00000 | 0.00000 | ||
| 9432 | 2009.01.09 18:08 | sell | 4717 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
| 9433 | 2009.01.09 18:09 | sell | 4718 | 0.10 | 1.19100 | 0.00000 | 0.00000 | ||
| 9434 | 2009.01.09 18:10 | sell | 4719 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
| 9435 | 2009.01.09 18:14 | sell | 4720 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 9436 | 2009.01.09 18:16 | close | 4720 | 0.10 | 1.18970 | 0.00000 | 0.00000 | 11.63 | 115363.40 |
| 9437 | 2009.01.09 18:16 | close | 4719 | 0.10 | 1.18970 | 0.00000 | 0.00000 | 9.05 | 115372.45 |
| 9438 | 2009.01.09 18:16 | close | 4718 | 0.10 | 1.18970 | 0.00000 | 0.00000 | 8.40 | 115380.85 |
| 9439 | 2009.01.09 18:16 | close | 4717 | 0.10 | 1.18970 | 0.00000 | 0.00000 | 5.17 | 115386.02 |
| 9440 | 2009.01.09 18:16 | close | 4716 | 0.10 | 1.18970 | 0.00000 | 0.00000 | -8.41 | 115377.61 |
| 9441 | 2009.01.09 19:54 | sell | 4721 | 0.10 | 1.18760 | 0.00000 | 0.00000 | ||
| 9442 | 2009.01.09 20:01 | close | 4721 | 0.10 | 1.18680 | 0.00000 | 0.00000 | 5.17 | 115382.78 |
| 9443 | 2009.01.09 20:40 | sell | 4722 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
| 9444 | 2009.01.09 20:47 | sell | 4723 | 0.10 | 1.18770 | 0.00000 | 0.00000 | ||
| 9445 | 2009.01.09 20:48 | sell | 4724 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
| 9446 | 2009.01.09 20:52 | sell | 4725 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
| 9447 | 2009.01.09 20:53 | sell | 4726 | 0.10 | 1.18870 | 0.00000 | 0.00000 | ||
| 9448 | 2009.01.09 20:54 | close | 4726 | 0.10 | 1.18707 | 0.00000 | 0.00000 | 10.53 | 115393.31 |
| 9449 | 2009.01.09 20:54 | close | 4725 | 0.10 | 1.18707 | 0.00000 | 0.00000 | 6.65 | 115399.96 |
| 9450 | 2009.01.09 20:54 | close | 4724 | 0.10 | 1.18707 | 0.00000 | 0.00000 | 2.78 | 115402.74 |
| 9451 | 2009.01.09 20:54 | close | 4723 | 0.10 | 1.18707 | 0.00000 | 0.00000 | 4.07 | 115406.81 |
| 9452 | 2009.01.09 20:54 | close | 4722 | 0.10 | 1.18707 | 0.00000 | 0.00000 | 2.78 | 115409.59 |
| 9453 | 2009.01.09 21:19 | sell | 4727 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
| 9454 | 2009.01.09 21:20 | sell | 4728 | 0.10 | 1.18980 | 0.00000 | 0.00000 | ||
| 9455 | 2009.01.09 21:21 | sell | 4729 | 0.10 | 1.19010 | 0.00000 | 0.00000 | ||
| 9456 | 2009.01.09 21:21 | close | 4729 | 0.10 | 1.18891 | 0.00000 | 0.00000 | 7.69 | 115417.28 |
| 9457 | 2009.01.09 21:21 | close | 4728 | 0.10 | 1.18891 | 0.00000 | 0.00000 | 5.75 | 115423.03 |
| 9458 | 2009.01.09 21:21 | close | 4727 | 0.10 | 1.18891 | 0.00000 | 0.00000 | 3.17 | 115426.20 |
| 9459 | 2009.01.12 18:37 | sell | 4730 | 0.10 | 1.17510 | 0.00000 | 0.00000 | ||
| 9460 | 2009.01.12 18:38 | sell | 4731 | 0.10 | 1.17510 | 0.00000 | 0.00000 | ||
| 9461 | 2009.01.12 18:39 | close | 4731 | 0.10 | 1.17440 | 0.00000 | 0.00000 | 4.53 | 115430.73 |
| 9462 | 2009.01.12 18:39 | close | 4730 | 0.10 | 1.17440 | 0.00000 | 0.00000 | 4.53 | 115435.26 |
| 9463 | 2009.01.12 18:51 | sell | 4732 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
| 9464 | 2009.01.12 18:52 | sell | 4733 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
| 9465 | 2009.01.12 18:53 | sell | 4734 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
| 9466 | 2009.01.12 18:54 | sell | 4735 | 0.10 | 1.17510 | 0.00000 | 0.00000 | ||
| 9467 | 2009.01.12 18:58 | sell | 4736 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
| 9468 | 2009.01.12 19:05 | sell | 4737 | 0.10 | 1.17610 | 0.00000 | 0.00000 | ||
| 9469 | 2009.01.12 19:06 | sell | 4738 | 0.10 | 1.17620 | 0.00000 | 0.00000 | ||
| 9470 | 2009.01.12 19:12 | sell | 4739 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
| 9471 | 2009.01.12 21:11 | close | 4739 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 16.03 | 115451.29 |
| 9472 | 2009.01.12 21:11 | close | 4738 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 8.27 | 115459.56 |
| 9473 | 2009.01.12 21:11 | close | 4737 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 7.62 | 115467.18 |
| 9474 | 2009.01.12 21:11 | close | 4736 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 5.68 | 115472.86 |
| 9475 | 2009.01.12 21:11 | close | 4735 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 1.16 | 115474.02 |
| 9476 | 2009.01.12 21:11 | close | 4734 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 1.81 | 115475.83 |
| 9477 | 2009.01.12 21:11 | close | 4733 | 0.10 | 1.17492 | 0.00000 | 0.00000 | -2.07 | 115473.76 |
| 9478 | 2009.01.12 21:11 | close | 4732 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 0.51 | 115474.27 |
| 9479 | 2009.01.13 21:19 | sell | 4740 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
| 9480 | 2009.01.13 21:20 | sell | 4741 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
| 9481 | 2009.01.13 21:21 | sell | 4742 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
| 9482 | 2009.01.13 21:22 | sell | 4743 | 0.10 | 1.20450 | 0.00000 | 0.00000 | ||
| 9483 | 2009.01.13 21:23 | sell | 4744 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
| 9484 | 2009.01.13 21:24 | sell | 4745 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
| 9485 | 2009.01.13 21:25 | sell | 4746 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
| 9486 | 2009.01.13 21:29 | close | 4746 | 0.10 | 1.20378 | 0.00000 | 0.00000 | 8.53 | 115482.80 |
| 9487 | 2009.01.13 21:29 | close | 4745 | 0.10 | 1.20378 | 0.00000 | 0.00000 | 7.88 | 115490.68 |
| 9488 | 2009.01.13 21:29 | close | 4744 | 0.10 | 1.20378 | 0.00000 | 0.00000 | 6.59 | 115497.27 |
| 9489 | 2009.01.13 21:29 | close | 4743 | 0.10 | 1.20378 | 0.00000 | 0.00000 | 4.65 | 115501.92 |
| 9490 | 2009.01.13 21:29 | close | 4742 | 0.10 | 1.20378 | 0.00000 | 0.00000 | 5.30 | 115507.22 |
| 9491 | 2009.01.13 21:29 | close | 4741 | 0.10 | 1.20378 | 0.00000 | 0.00000 | 2.06 | 115509.28 |
| 9492 | 2009.01.13 21:29 | close | 4740 | 0.10 | 1.20378 | 0.00000 | 0.00000 | -1.17 | 115508.11 |
| 9493 | 2009.01.14 18:22 | sell | 4747 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
| 9494 | 2009.01.14 18:23 | close | 4747 | 0.10 | 1.22170 | 0.00000 | 0.00000 | 5.17 | 115513.28 |
| 9495 | 2009.01.14 18:36 | sell | 4748 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
| 9496 | 2009.01.14 18:40 | close | 4748 | 0.10 | 1.22050 | 0.00000 | 0.00000 | 5.17 | 115518.45 |
| 9497 | 2009.01.14 18:55 | sell | 4749 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
| 9498 | 2009.01.14 18:56 | sell | 4750 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
| 9499 | 2009.01.14 18:58 | close | 4750 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 6.66 | 115525.11 |
| 9500 | 2009.01.14 18:58 | close | 4749 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 3.43 | 115528.54 |
| 9501 | 2009.01.14 19:14 | sell | 4751 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
| 9502 | 2009.01.14 19:15 | close | 4751 | 0.10 | 1.21953 | 0.00000 | 0.00000 | 4.98 | 115533.52 |
| 9503 | 2009.01.14 19:28 | sell | 4752 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
| 9504 | 2009.01.14 19:29 | sell | 4753 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
| 9505 | 2009.01.14 19:29 | close | 4753 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 4.52 | 115538.04 |
| 9506 | 2009.01.14 19:29 | close | 4752 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 5.81 | 115543.85 |
| 9507 | 2009.01.14 20:22 | sell | 4754 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
| 9508 | 2009.01.14 20:23 | sell | 4755 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
| 9509 | 2009.01.14 20:27 | close | 4755 | 0.10 | 1.21880 | 0.00000 | 0.00000 | 4.52 | 115548.37 |
| 9510 | 2009.01.14 20:27 | close | 4754 | 0.10 | 1.21880 | 0.00000 | 0.00000 | 5.17 | 115553.54 |
| 9511 | 2009.01.14 20:33 | sell | 4756 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
| 9512 | 2009.01.14 20:33 | close | 4756 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 5.82 | 115559.36 |
| 9513 | 2009.01.14 21:15 | sell | 4757 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
| 9514 | 2009.01.14 21:16 | sell | 4758 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
| 9515 | 2009.01.14 21:19 | sell | 4759 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
| 9516 | 2009.01.14 21:20 | sell | 4760 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
| 9517 | 2009.01.14 21:23 | sell | 4761 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
| 9518 | 2009.01.14 21:24 | sell | 4762 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
| 9519 | 2009.01.14 21:26 | close | 4762 | 0.10 | 1.21625 | 0.00000 | 0.00000 | 9.38 | 115568.74 |
| 9520 | 2009.01.14 21:26 | close | 4761 | 0.10 | 1.21625 | 0.00000 | 0.00000 | 8.73 | 115577.47 |
| 9521 | 2009.01.14 21:26 | close | 4760 | 0.10 | 1.21625 | 0.00000 | 0.00000 | 3.56 | 115581.03 |
| 9522 | 2009.01.14 21:26 | close | 4759 | 0.10 | 1.21625 | 0.00000 | 0.00000 | 4.85 | 115585.88 |
| 9523 | 2009.01.14 21:26 | close | 4758 | 0.10 | 1.21625 | 0.00000 | 0.00000 | 2.27 | 115588.15 |
| 9524 | 2009.01.14 21:26 | close | 4757 | 0.10 | 1.21625 | 0.00000 | 0.00000 | 0.33 | 115588.48 |
| 9525 | 2009.01.15 18:12 | sell | 4763 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
| 9526 | 2009.01.15 18:13 | sell | 4764 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
| 9527 | 2009.01.15 18:13 | close | 4764 | 0.10 | 1.23363 | 0.00000 | 0.00000 | 8.86 | 115597.34 |
| 9528 | 2009.01.15 18:13 | close | 4763 | 0.10 | 1.23363 | 0.00000 | 0.00000 | 3.04 | 115600.38 |
| 9529 | 2009.01.15 18:20 | sell | 4765 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
| 9530 | 2009.01.15 18:21 | sell | 4766 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
| 9531 | 2009.01.15 18:22 | sell | 4767 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
| 9532 | 2009.01.15 18:23 | sell | 4768 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
| 9533 | 2009.01.15 18:24 | sell | 4769 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
| 9534 | 2009.01.15 18:35 | sell | 4770 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
| 9535 | 2009.01.15 18:36 | sell | 4771 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
| 9536 | 2009.01.15 18:37 | sell | 4772 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
| 9537 | 2009.01.15 20:07 | close | 4772 | 0.10 | 1.23493 | 0.00000 | 0.00000 | 10.79 | 115611.17 |
| 9538 | 2009.01.15 20:07 | close | 4771 | 0.10 | 1.23493 | 0.00000 | 0.00000 | 8.85 | 115620.02 |
| 9539 | 2009.01.15 20:07 | close | 4770 | 0.10 | 1.23493 | 0.00000 | 0.00000 | 10.79 | 115630.81 |
| 9540 | 2009.01.15 20:07 | close | 4769 | 0.10 | 1.23493 | 0.00000 | 0.00000 | 7.56 | 115638.37 |
| 9541 | 2009.01.15 20:07 | close | 4768 | 0.10 | 1.23493 | 0.00000 | 0.00000 | 5.62 | 115643.99 |
| 9542 | 2009.01.15 20:07 | close | 4767 | 0.10 | 1.23493 | 0.00000 | 0.00000 | 3.68 | 115647.67 |
| 9543 | 2009.01.15 20:07 | close | 4766 | 0.10 | 1.23493 | 0.00000 | 0.00000 | -2.14 | 115645.53 |
| 9544 | 2009.01.15 20:07 | close | 4765 | 0.10 | 1.23493 | 0.00000 | 0.00000 | -3.43 | 115642.10 |
| 9545 | 2009.01.16 19:11 | sell | 4773 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
| 9546 | 2009.01.16 19:12 | sell | 4774 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
| 9547 | 2009.01.16 19:13 | sell | 4775 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
| 9548 | 2009.01.16 19:15 | close | 4775 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 7.44 | 115649.54 |
| 9549 | 2009.01.16 19:15 | close | 4774 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 7.44 | 115656.98 |
| 9550 | 2009.01.16 19:15 | close | 4773 | 0.10 | 1.22835 | 0.00000 | 0.00000 | -0.32 | 115656.66 |
| 9551 | 2009.01.16 19:32 | sell | 4776 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
| 9552 | 2009.01.16 19:33 | sell | 4777 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
| 9553 | 2009.01.16 19:37 | sell | 4778 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
| 9554 | 2009.01.16 19:41 | close | 4778 | 0.10 | 1.22927 | 0.00000 | 0.00000 | 9.24 | 115665.90 |
| 9555 | 2009.01.16 19:41 | close | 4777 | 0.10 | 1.22927 | 0.00000 | 0.00000 | 3.43 | 115669.33 |
| 9556 | 2009.01.16 19:41 | close | 4776 | 0.10 | 1.22927 | 0.00000 | 0.00000 | 2.78 | 115672.11 |
| 9557 | 2009.01.16 19:54 | sell | 4779 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
| 9558 | 2009.01.16 19:54 | close | 4779 | 0.10 | 1.22938 | 0.00000 | 0.00000 | 4.66 | 115676.77 |
| 9559 | 2009.01.16 20:06 | sell | 4780 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
| 9560 | 2009.01.16 20:07 | sell | 4781 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
| 9561 | 2009.01.16 20:08 | sell | 4782 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
| 9562 | 2009.01.16 20:09 | close | 4782 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 9.05 | 115685.82 |
| 9563 | 2009.01.16 20:09 | close | 4781 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 2.59 | 115688.41 |
| 9564 | 2009.01.16 20:09 | close | 4780 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 1.94 | 115690.35 |
| 9565 | 2009.01.16 20:17 | sell | 4783 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
| 9566 | 2009.01.16 20:22 | close | 4783 | 0.10 | 1.22907 | 0.00000 | 0.00000 | 4.72 | 115695.07 |
| 9567 | 2009.01.16 20:42 | sell | 4784 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
| 9568 | 2009.01.16 20:42 | close | 4784 | 0.10 | 1.22605 | 0.00000 | 0.00000 | 5.49 | 115700.56 |
| 9569 | 2009.01.19 18:15 | sell | 4785 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
| 9570 | 2009.01.19 18:16 | sell | 4786 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
| 9571 | 2009.01.19 18:19 | sell | 4787 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
| 9572 | 2009.01.19 18:19 | close | 4787 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 9.70 | 115710.26 |
| 9573 | 2009.01.19 18:19 | close | 4786 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 7.11 | 115717.37 |
| 9574 | 2009.01.19 18:19 | close | 4785 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 0.65 | 115718.02 |
| 9575 | 2009.01.19 18:26 | sell | 4788 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
| 9576 | 2009.01.19 18:30 | sell | 4789 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
| 9577 | 2009.01.19 18:31 | sell | 4790 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
| 9578 | 2009.01.19 18:37 | sell | 4791 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
| 9579 | 2009.01.19 18:38 | sell | 4792 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
| 9580 | 2009.01.19 18:39 | sell | 4793 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
| 9581 | 2009.01.19 18:40 | sell | 4794 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
| 9582 | 2009.01.19 18:42 | sell | 4795 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
| 9583 | 2009.01.19 19:00 | close | 4795 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 7.76 | 115725.78 |
| 9584 | 2009.01.19 19:00 | close | 4794 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 7.11 | 115732.89 |
| 9585 | 2009.01.19 19:00 | close | 4793 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 7.11 | 115740.00 |
| 9586 | 2009.01.19 19:00 | close | 4792 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 6.46 | 115746.46 |
| 9587 | 2009.01.19 19:00 | close | 4791 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 7.11 | 115753.57 |
| 9588 | 2009.01.19 19:00 | close | 4790 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 4.53 | 115758.10 |
| 9589 | 2009.01.19 19:00 | close | 4789 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 0.00 | 115758.10 |
| 9590 | 2009.01.19 19:00 | close | 4788 | 0.10 | 1.23080 | 0.00000 | 0.00000 | -0.65 | 115757.45 |
| 9591 | 2009.01.19 21:19 | sell | 4796 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
| 9592 | 2009.01.19 21:19 | close | 4796 | 0.10 | 1.23212 | 0.00000 | 0.00000 | 5.05 | 115762.50 |
| 9593 | 2009.01.19 21:44 | sell | 4797 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
| 9594 | 2009.01.19 21:53 | sell | 4798 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
| 9595 | 2009.01.19 21:54 | sell | 4799 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
| 9596 | 2009.01.19 22:14 | close | 4799 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 9.05 | 115771.55 |
| 9597 | 2009.01.19 22:14 | close | 4798 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 7.11 | 115778.66 |
| 9598 | 2009.01.19 22:14 | close | 4797 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 0.00 | 115778.66 |
| 9599 | 2009.01.20 18:03 | sell | 4800 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
31