AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105596プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2007.08.13 19:44 | close | 750 | 0.10 | 1.13987 | 0.00000 | 0.00000 | 9.25 | 102381.01 |
| 1501 | 2007.08.13 19:44 | close | 749 | 0.10 | 1.13987 | 0.00000 | 0.00000 | 2.78 | 102383.79 |
| 1502 | 2007.08.13 19:44 | close | 748 | 0.10 | 1.13987 | 0.00000 | 0.00000 | 2.13 | 102385.92 |
| 1503 | 2007.08.13 20:41 | sell | 752 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
| 1504 | 2007.08.13 20:43 | sell | 753 | 0.10 | 1.13870 | 0.00000 | 0.00000 | ||
| 1505 | 2007.08.13 20:49 | close | 753 | 0.10 | 1.13800 | 0.00000 | 0.00000 | 4.53 | 102390.45 |
| 1506 | 2007.08.13 20:49 | close | 752 | 0.10 | 1.13800 | 0.00000 | 0.00000 | 5.17 | 102395.62 |
| 1507 | 2007.08.13 21:01 | sell | 754 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 1508 | 2007.08.13 21:11 | sell | 755 | 0.10 | 1.13810 | 0.00000 | 0.00000 | ||
| 1509 | 2007.08.13 21:23 | sell | 756 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
| 1510 | 2007.08.14 06:08 | close | 756 | 0.10 | 1.14526 | 0.00000 | 0.00000 | -45.14 | 102350.47 |
| 1511 | 2007.08.14 06:08 | close | 755 | 0.10 | 1.14526 | 0.00000 | 0.00000 | -46.43 | 102304.04 |
| 1512 | 2007.08.14 06:08 | close | 754 | 0.10 | 1.14526 | 0.00000 | 0.00000 | -45.78 | 102258.26 |
| 1513 | 2007.08.14 18:02 | sell | 757 | 0.10 | 1.14780 | 0.00000 | 0.00000 | ||
| 1514 | 2007.08.14 18:03 | sell | 758 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
| 1515 | 2007.08.14 18:04 | sell | 759 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
| 1516 | 2007.08.14 18:13 | close | 759 | 0.10 | 1.14730 | 0.00000 | 0.00000 | 8.40 | 102266.66 |
| 1517 | 2007.08.14 18:13 | close | 758 | 0.10 | 1.14730 | 0.00000 | 0.00000 | 4.53 | 102271.19 |
| 1518 | 2007.08.14 18:13 | close | 757 | 0.10 | 1.14730 | 0.00000 | 0.00000 | 3.23 | 102274.42 |
| 1519 | 2007.08.14 18:27 | sell | 760 | 0.10 | 1.14780 | 0.00000 | 0.00000 | ||
| 1520 | 2007.08.14 18:34 | sell | 761 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
| 1521 | 2007.08.14 18:40 | sell | 762 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
| 1522 | 2007.08.14 18:45 | sell | 763 | 0.10 | 1.14880 | 0.00000 | 0.00000 | ||
| 1523 | 2007.08.14 18:48 | sell | 764 | 0.10 | 1.14910 | 0.00000 | 0.00000 | ||
| 1524 | 2007.08.14 19:14 | sell | 765 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
| 1525 | 2007.08.14 19:15 | sell | 766 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
| 1526 | 2007.08.14 19:21 | sell | 767 | 0.10 | 1.14930 | 0.00000 | 0.00000 | ||
| 1527 | 2007.08.14 19:30 | close | 767 | 0.10 | 1.14802 | 0.00000 | 0.00000 | 8.27 | 102282.69 |
| 1528 | 2007.08.14 19:30 | close | 766 | 0.10 | 1.14802 | 0.00000 | 0.00000 | 7.62 | 102290.31 |
| 1529 | 2007.08.14 19:30 | close | 765 | 0.10 | 1.14802 | 0.00000 | 0.00000 | 7.62 | 102297.93 |
| 1530 | 2007.08.14 19:30 | close | 764 | 0.10 | 1.14802 | 0.00000 | 0.00000 | 6.98 | 102304.91 |
| 1531 | 2007.08.14 19:30 | close | 763 | 0.10 | 1.14802 | 0.00000 | 0.00000 | 5.04 | 102309.95 |
| 1532 | 2007.08.14 19:30 | close | 762 | 0.10 | 1.14802 | 0.00000 | 0.00000 | 2.45 | 102312.40 |
| 1533 | 2007.08.14 19:30 | close | 761 | 0.10 | 1.14802 | 0.00000 | 0.00000 | 0.51 | 102312.91 |
| 1534 | 2007.08.14 19:30 | close | 760 | 0.10 | 1.14802 | 0.00000 | 0.00000 | -1.43 | 102311.48 |
| 1535 | 2007.08.14 19:40 | sell | 768 | 0.10 | 1.14760 | 0.00000 | 0.00000 | ||
| 1536 | 2007.08.14 20:01 | sell | 769 | 0.10 | 1.14720 | 0.00000 | 0.00000 | ||
| 1537 | 2007.08.14 20:13 | sell | 770 | 0.10 | 1.14770 | 0.00000 | 0.00000 | ||
| 1538 | 2007.08.14 20:33 | sell | 771 | 0.10 | 1.14770 | 0.00000 | 0.00000 | ||
| 1539 | 2007.08.14 20:34 | sell | 772 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
| 1540 | 2007.08.14 20:35 | sell | 773 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
| 1541 | 2007.08.14 20:41 | close | 773 | 0.10 | 1.14695 | 0.00000 | 0.00000 | 7.43 | 102318.91 |
| 1542 | 2007.08.14 20:41 | close | 772 | 0.10 | 1.14695 | 0.00000 | 0.00000 | 6.14 | 102325.05 |
| 1543 | 2007.08.14 20:41 | close | 771 | 0.10 | 1.14695 | 0.00000 | 0.00000 | 4.85 | 102329.90 |
| 1544 | 2007.08.14 20:41 | close | 770 | 0.10 | 1.14695 | 0.00000 | 0.00000 | 4.85 | 102334.75 |
| 1545 | 2007.08.14 20:41 | close | 769 | 0.10 | 1.14695 | 0.00000 | 0.00000 | 1.61 | 102336.36 |
| 1546 | 2007.08.14 20:41 | close | 768 | 0.10 | 1.14695 | 0.00000 | 0.00000 | 4.20 | 102340.56 |
| 1547 | 2007.08.14 21:33 | sell | 774 | 0.10 | 1.14670 | 0.00000 | 0.00000 | ||
| 1548 | 2007.08.14 21:36 | sell | 775 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
| 1549 | 2007.08.14 21:37 | sell | 776 | 0.10 | 1.14680 | 0.00000 | 0.00000 | ||
| 1550 | 2007.08.14 21:38 | sell | 777 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
| 1551 | 2007.08.14 21:39 | sell | 778 | 0.10 | 1.14710 | 0.00000 | 0.00000 | ||
| 1552 | 2007.08.14 21:40 | sell | 779 | 0.10 | 1.14720 | 0.00000 | 0.00000 | ||
| 1553 | 2007.08.14 21:41 | sell | 780 | 0.10 | 1.14750 | 0.00000 | 0.00000 | ||
| 1554 | 2007.08.14 21:55 | sell | 781 | 0.10 | 1.14670 | 0.00000 | 0.00000 | ||
| 1555 | 2007.08.14 22:01 | close | 781 | 0.10 | 1.14610 | 0.00000 | 0.00000 | 3.88 | 102344.44 |
| 1556 | 2007.08.14 22:01 | close | 780 | 0.10 | 1.14610 | 0.00000 | 0.00000 | 9.05 | 102353.49 |
| 1557 | 2007.08.14 22:01 | close | 779 | 0.10 | 1.14610 | 0.00000 | 0.00000 | 7.11 | 102360.60 |
| 1558 | 2007.08.14 22:01 | close | 778 | 0.10 | 1.14610 | 0.00000 | 0.00000 | 6.47 | 102367.07 |
| 1559 | 2007.08.14 22:01 | close | 777 | 0.10 | 1.14610 | 0.00000 | 0.00000 | 3.24 | 102370.31 |
| 1560 | 2007.08.14 22:01 | close | 776 | 0.10 | 1.14610 | 0.00000 | 0.00000 | 4.53 | 102374.84 |
| 1561 | 2007.08.14 22:01 | close | 775 | 0.10 | 1.14610 | 0.00000 | 0.00000 | 3.24 | 102378.08 |
| 1562 | 2007.08.14 22:01 | close | 774 | 0.10 | 1.14610 | 0.00000 | 0.00000 | 3.88 | 102381.96 |
| 1563 | 2007.08.15 18:43 | sell | 782 | 0.10 | 1.15060 | 0.00000 | 0.00000 | ||
| 1564 | 2007.08.15 18:44 | sell | 783 | 0.10 | 1.15030 | 0.00000 | 0.00000 | ||
| 1565 | 2007.08.15 18:44 | close | 783 | 0.10 | 1.14960 | 0.00000 | 0.00000 | 4.52 | 102386.48 |
| 1566 | 2007.08.15 18:44 | close | 782 | 0.10 | 1.14960 | 0.00000 | 0.00000 | 6.46 | 102392.94 |
| 1567 | 2007.08.15 18:50 | sell | 784 | 0.10 | 1.15060 | 0.00000 | 0.00000 | ||
| 1568 | 2007.08.15 18:51 | sell | 785 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
| 1569 | 2007.08.15 18:53 | close | 785 | 0.10 | 1.14960 | 0.00000 | 0.00000 | 2.59 | 102395.53 |
| 1570 | 2007.08.15 18:53 | close | 784 | 0.10 | 1.14960 | 0.00000 | 0.00000 | 6.46 | 102401.99 |
| 1571 | 2007.08.15 19:22 | sell | 786 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
| 1572 | 2007.08.15 19:25 | close | 786 | 0.10 | 1.14800 | 0.00000 | 0.00000 | 4.52 | 102406.51 |
| 1573 | 2007.08.15 19:34 | sell | 787 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
| 1574 | 2007.08.15 19:35 | sell | 788 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
| 1575 | 2007.08.15 19:37 | close | 788 | 0.10 | 1.14730 | 0.00000 | 0.00000 | 5.17 | 102411.68 |
| 1576 | 2007.08.15 19:37 | close | 787 | 0.10 | 1.14730 | 0.00000 | 0.00000 | 5.17 | 102416.85 |
| 1577 | 2007.08.15 20:48 | sell | 789 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
| 1578 | 2007.08.15 20:49 | sell | 790 | 0.10 | 1.14940 | 0.00000 | 0.00000 | ||
| 1579 | 2007.08.15 20:50 | sell | 791 | 0.10 | 1.14910 | 0.00000 | 0.00000 | ||
| 1580 | 2007.08.15 20:55 | close | 791 | 0.10 | 1.14830 | 0.00000 | 0.00000 | 5.17 | 102422.02 |
| 1581 | 2007.08.15 20:55 | close | 790 | 0.10 | 1.14830 | 0.00000 | 0.00000 | 7.11 | 102429.13 |
| 1582 | 2007.08.15 20:55 | close | 789 | 0.10 | 1.14830 | 0.00000 | 0.00000 | 1.93 | 102431.06 |
| 1583 | 2007.08.15 20:59 | sell | 792 | 0.10 | 1.14890 | 0.00000 | 0.00000 | ||
| 1584 | 2007.08.15 21:02 | close | 792 | 0.10 | 1.14810 | 0.00000 | 0.00000 | 5.17 | 102436.23 |
| 1585 | 2007.08.15 21:23 | sell | 793 | 0.10 | 1.15030 | 0.00000 | 0.00000 | ||
| 1586 | 2007.08.15 21:24 | sell | 794 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
| 1587 | 2007.08.15 21:24 | close | 794 | 0.10 | 1.14940 | 0.00000 | 0.00000 | 3.88 | 102440.11 |
| 1588 | 2007.08.15 21:24 | close | 793 | 0.10 | 1.14940 | 0.00000 | 0.00000 | 5.81 | 102445.92 |
| 1589 | 2007.08.16 21:17 | sell | 795 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
| 1590 | 2007.08.16 21:18 | close | 795 | 0.10 | 1.15693 | 0.00000 | 0.00000 | 4.98 | 102450.90 |
| 1591 | 2007.08.16 21:27 | sell | 796 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
| 1592 | 2007.08.16 21:28 | sell | 797 | 0.10 | 1.15780 | 0.00000 | 0.00000 | ||
| 1593 | 2007.08.16 21:31 | close | 797 | 0.10 | 1.15675 | 0.00000 | 0.00000 | 6.79 | 102457.69 |
| 1594 | 2007.08.16 21:31 | close | 796 | 0.10 | 1.15675 | 0.00000 | 0.00000 | 6.14 | 102463.83 |
| 1595 | 2007.08.16 21:48 | sell | 798 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
| 1596 | 2007.08.16 21:49 | close | 798 | 0.10 | 1.15472 | 0.00000 | 0.00000 | 5.04 | 102468.87 |
| 1597 | 2007.08.17 20:03 | sell | 799 | 0.10 | 1.14440 | 0.00000 | 0.00000 | ||
| 1598 | 2007.08.17 20:03 | close | 799 | 0.10 | 1.14369 | 0.00000 | 0.00000 | 4.58 | 102473.45 |
| 1599 | 2007.08.17 20:10 | sell | 800 | 0.10 | 1.14430 | 0.00000 | 0.00000 | ||
| 1600 | 2007.08.17 20:14 | sell | 801 | 0.10 | 1.14490 | 0.00000 | 0.00000 | ||
| 1601 | 2007.08.17 20:37 | sell | 802 | 0.10 | 1.14550 | 0.00000 | 0.00000 | ||
| 1602 | 2007.08.17 20:48 | sell | 803 | 0.10 | 1.14560 | 0.00000 | 0.00000 | ||
| 1603 | 2007.08.17 20:54 | sell | 804 | 0.10 | 1.14560 | 0.00000 | 0.00000 | ||
| 1604 | 2007.08.17 20:58 | close | 804 | 0.10 | 1.14440 | 0.00000 | 0.00000 | 7.76 | 102481.21 |
| 1605 | 2007.08.17 20:58 | close | 803 | 0.10 | 1.14440 | 0.00000 | 0.00000 | 7.76 | 102488.97 |
| 1606 | 2007.08.17 20:58 | close | 802 | 0.10 | 1.14440 | 0.00000 | 0.00000 | 7.12 | 102496.09 |
| 1607 | 2007.08.17 20:58 | close | 801 | 0.10 | 1.14440 | 0.00000 | 0.00000 | 3.24 | 102499.33 |
| 1608 | 2007.08.17 20:58 | close | 800 | 0.10 | 1.14440 | 0.00000 | 0.00000 | -0.64 | 102498.69 |
| 1609 | 2007.08.20 20:57 | sell | 805 | 0.10 | 1.15170 | 0.00000 | 0.00000 | ||
| 1610 | 2007.08.20 20:58 | sell | 806 | 0.10 | 1.15160 | 0.00000 | 0.00000 | ||
| 1611 | 2007.08.20 20:59 | sell | 807 | 0.10 | 1.15210 | 0.00000 | 0.00000 | ||
| 1612 | 2007.08.20 21:10 | sell | 808 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
| 1613 | 2007.08.20 21:11 | sell | 809 | 0.10 | 1.15260 | 0.00000 | 0.00000 | ||
| 1614 | 2007.08.20 21:12 | sell | 810 | 0.10 | 1.15240 | 0.00000 | 0.00000 | ||
| 1615 | 2007.08.20 21:23 | sell | 811 | 0.10 | 1.15260 | 0.00000 | 0.00000 | ||
| 1616 | 2007.08.20 21:36 | sell | 812 | 0.10 | 1.15310 | 0.00000 | 0.00000 | ||
| 1617 | 2007.08.20 21:37 | close | 812 | 0.10 | 1.15160 | 0.00000 | 0.00000 | 9.69 | 102508.38 |
| 1618 | 2007.08.20 21:37 | close | 811 | 0.10 | 1.15160 | 0.00000 | 0.00000 | 6.46 | 102514.84 |
| 1619 | 2007.08.20 21:37 | close | 810 | 0.10 | 1.15160 | 0.00000 | 0.00000 | 5.17 | 102520.01 |
| 1620 | 2007.08.20 21:37 | close | 809 | 0.10 | 1.15160 | 0.00000 | 0.00000 | 6.46 | 102526.47 |
| 1621 | 2007.08.20 21:37 | close | 808 | 0.10 | 1.15160 | 0.00000 | 0.00000 | 4.52 | 102530.99 |
| 1622 | 2007.08.20 21:37 | close | 807 | 0.10 | 1.15160 | 0.00000 | 0.00000 | 3.23 | 102534.22 |
| 1623 | 2007.08.20 21:37 | close | 806 | 0.10 | 1.15160 | 0.00000 | 0.00000 | 0.00 | 102534.22 |
| 1624 | 2007.08.20 21:37 | close | 805 | 0.10 | 1.15160 | 0.00000 | 0.00000 | 0.64 | 102534.86 |
| 1625 | 2007.08.20 21:55 | sell | 813 | 0.10 | 1.15260 | 0.00000 | 0.00000 | ||
| 1626 | 2007.08.20 21:59 | sell | 814 | 0.10 | 1.15370 | 0.00000 | 0.00000 | ||
| 1627 | 2007.08.20 22:06 | close | 814 | 0.10 | 1.15240 | 0.00000 | 0.00000 | 8.40 | 102543.26 |
| 1628 | 2007.08.20 22:06 | close | 813 | 0.10 | 1.15240 | 0.00000 | 0.00000 | 1.29 | 102544.55 |
| 1629 | 2007.08.21 18:32 | sell | 815 | 0.10 | 1.14900 | 0.00000 | 0.00000 | ||
| 1630 | 2007.08.21 18:32 | close | 815 | 0.10 | 1.14830 | 0.00000 | 0.00000 | 4.52 | 102549.07 |
| 1631 | 2007.08.21 18:37 | sell | 816 | 0.10 | 1.14990 | 0.00000 | 0.00000 | ||
| 1632 | 2007.08.21 18:38 | sell | 817 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
| 1633 | 2007.08.21 18:39 | sell | 818 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
| 1634 | 2007.08.21 18:44 | close | 818 | 0.10 | 1.14896 | 0.00000 | 0.00000 | 7.37 | 102556.44 |
| 1635 | 2007.08.21 18:44 | close | 817 | 0.10 | 1.14896 | 0.00000 | 0.00000 | 7.37 | 102563.81 |
| 1636 | 2007.08.21 18:44 | close | 816 | 0.10 | 1.14896 | 0.00000 | 0.00000 | 6.08 | 102569.89 |
| 1637 | 2007.08.21 18:56 | sell | 819 | 0.10 | 1.14930 | 0.00000 | 0.00000 | ||
| 1638 | 2007.08.21 18:57 | close | 819 | 0.10 | 1.14850 | 0.00000 | 0.00000 | 5.17 | 102575.06 |
| 1639 | 2007.08.21 19:24 | sell | 820 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
| 1640 | 2007.08.21 19:25 | sell | 821 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
| 1641 | 2007.08.21 19:29 | sell | 822 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
| 1642 | 2007.08.21 19:33 | close | 822 | 0.10 | 1.14790 | 0.00000 | 0.00000 | 10.34 | 102585.40 |
| 1643 | 2007.08.21 19:33 | close | 821 | 0.10 | 1.14790 | 0.00000 | 0.00000 | 0.65 | 102586.05 |
| 1644 | 2007.08.21 19:33 | close | 820 | 0.10 | 1.14790 | 0.00000 | 0.00000 | 2.59 | 102588.64 |
| 1645 | 2007.08.21 20:00 | sell | 823 | 0.10 | 1.14980 | 0.00000 | 0.00000 | ||
| 1646 | 2007.08.21 20:01 | sell | 824 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
| 1647 | 2007.08.21 20:03 | sell | 825 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
| 1648 | 2007.08.21 20:04 | sell | 826 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
| 1649 | 2007.08.21 20:07 | close | 826 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 6.46 | 102595.10 |
| 1650 | 2007.08.21 20:07 | close | 825 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 6.46 | 102601.56 |
| 1651 | 2007.08.21 20:07 | close | 824 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 5.82 | 102607.38 |
| 1652 | 2007.08.21 20:07 | close | 823 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 4.52 | 102611.90 |
| 1653 | 2007.08.21 20:40 | sell | 827 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
| 1654 | 2007.08.21 20:42 | close | 827 | 0.10 | 1.14890 | 0.00000 | 0.00000 | 5.18 | 102617.08 |
| 1655 | 2007.08.21 20:46 | sell | 828 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
| 1656 | 2007.08.21 20:47 | sell | 829 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
| 1657 | 2007.08.21 20:48 | sell | 830 | 0.10 | 1.15050 | 0.00000 | 0.00000 | ||
| 1658 | 2007.08.21 20:57 | close | 830 | 0.10 | 1.14950 | 0.00000 | 0.00000 | 6.47 | 102623.55 |
| 1659 | 2007.08.21 20:57 | close | 829 | 0.10 | 1.14950 | 0.00000 | 0.00000 | 3.24 | 102626.79 |
| 1660 | 2007.08.21 20:57 | close | 828 | 0.10 | 1.14950 | 0.00000 | 0.00000 | 5.82 | 102632.61 |
| 1661 | 2007.08.21 21:11 | sell | 831 | 0.10 | 1.14990 | 0.00000 | 0.00000 | ||
| 1662 | 2007.08.21 21:12 | sell | 832 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
| 1663 | 2007.08.21 21:14 | sell | 833 | 0.10 | 1.15020 | 0.00000 | 0.00000 | ||
| 1664 | 2007.08.21 21:15 | sell | 834 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
| 1665 | 2007.08.21 21:24 | sell | 835 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
| 1666 | 2007.08.21 21:24 | close | 835 | 0.10 | 1.14930 | 0.00000 | 0.00000 | 5.17 | 102637.78 |
| 1667 | 2007.08.21 21:24 | close | 834 | 0.10 | 1.14930 | 0.00000 | 0.00000 | 7.11 | 102644.89 |
| 1668 | 2007.08.21 21:24 | close | 833 | 0.10 | 1.14930 | 0.00000 | 0.00000 | 5.82 | 102650.71 |
| 1669 | 2007.08.21 21:24 | close | 832 | 0.10 | 1.14930 | 0.00000 | 0.00000 | 4.53 | 102655.24 |
| 1670 | 2007.08.21 21:24 | close | 831 | 0.10 | 1.14930 | 0.00000 | 0.00000 | 3.88 | 102659.12 |
| 1671 | 2007.08.21 21:38 | sell | 836 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
| 1672 | 2007.08.21 21:39 | sell | 837 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
| 1673 | 2007.08.21 21:45 | sell | 838 | 0.10 | 1.15090 | 0.00000 | 0.00000 | ||
| 1674 | 2007.08.21 21:46 | sell | 839 | 0.10 | 1.15170 | 0.00000 | 0.00000 | ||
| 1675 | 2007.08.21 21:47 | sell | 840 | 0.10 | 1.15120 | 0.00000 | 0.00000 | ||
| 1676 | 2007.08.21 21:49 | close | 840 | 0.10 | 1.15010 | 0.00000 | 0.00000 | 7.11 | 102666.23 |
| 1677 | 2007.08.21 21:49 | close | 839 | 0.10 | 1.15010 | 0.00000 | 0.00000 | 10.34 | 102676.57 |
| 1678 | 2007.08.21 21:49 | close | 838 | 0.10 | 1.15010 | 0.00000 | 0.00000 | 5.17 | 102681.74 |
| 1679 | 2007.08.21 21:49 | close | 837 | 0.10 | 1.15010 | 0.00000 | 0.00000 | 1.94 | 102683.68 |
| 1680 | 2007.08.21 21:49 | close | 836 | 0.10 | 1.15010 | 0.00000 | 0.00000 | 0.00 | 102683.68 |
| 1681 | 2007.08.21 21:55 | sell | 841 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
| 1682 | 2007.08.21 21:56 | sell | 842 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
| 1683 | 2007.08.21 21:57 | sell | 843 | 0.10 | 1.15120 | 0.00000 | 0.00000 | ||
| 1684 | 2007.08.21 22:00 | close | 843 | 0.10 | 1.15050 | 0.00000 | 0.00000 | 4.52 | 102688.20 |
| 1685 | 2007.08.21 22:00 | close | 842 | 0.10 | 1.15050 | 0.00000 | 0.00000 | 5.17 | 102693.37 |
| 1686 | 2007.08.21 22:00 | close | 841 | 0.10 | 1.15050 | 0.00000 | 0.00000 | 5.17 | 102698.54 |
| 1687 | 2007.08.22 18:08 | sell | 844 | 0.10 | 1.14690 | 0.00000 | 0.00000 | ||
| 1688 | 2007.08.22 18:09 | sell | 845 | 0.10 | 1.14730 | 0.00000 | 0.00000 | ||
| 1689 | 2007.08.22 18:10 | sell | 846 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
| 1690 | 2007.08.22 18:11 | sell | 847 | 0.10 | 1.14760 | 0.00000 | 0.00000 | ||
| 1691 | 2007.08.22 21:14 | sell | 848 | 0.10 | 1.14940 | 0.00000 | 0.00000 | ||
| 1692 | 2007.08.22 21:28 | sell | 849 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
| 1693 | 2007.08.22 21:29 | sell | 850 | 0.10 | 1.14990 | 0.00000 | 0.00000 | ||
| 1694 | 2007.08.22 21:47 | sell | 851 | 0.10 | 1.15020 | 0.00000 | 0.00000 | ||
| 1695 | 2007.08.22 23:04 | close | 851 | 0.10 | 1.14731 | 0.00000 | 0.00000 | 18.68 | 102717.22 |
| 1696 | 2007.08.22 23:04 | close | 850 | 0.10 | 1.14731 | 0.00000 | 0.00000 | 16.74 | 102733.96 |
| 1697 | 2007.08.22 23:04 | close | 849 | 0.10 | 1.14731 | 0.00000 | 0.00000 | 18.03 | 102751.99 |
| 1698 | 2007.08.22 23:04 | close | 848 | 0.10 | 1.14731 | 0.00000 | 0.00000 | 13.51 | 102765.50 |
| 1699 | 2007.08.22 23:04 | close | 847 | 0.10 | 1.14731 | 0.00000 | 0.00000 | 1.87 | 102767.37 |
| 1700 | 2007.08.22 23:04 | close | 846 | 0.10 | 1.14731 | 0.00000 | 0.00000 | 0.58 | 102767.95 |
| 1701 | 2007.08.22 23:04 | close | 845 | 0.10 | 1.14731 | 0.00000 | 0.00000 | -0.07 | 102767.88 |
| 1702 | 2007.08.22 23:04 | close | 844 | 0.10 | 1.14731 | 0.00000 | 0.00000 | -2.65 | 102765.23 |
| 1703 | 2007.08.23 18:14 | sell | 852 | 0.10 | 1.14750 | 0.00000 | 0.00000 | ||
| 1704 | 2007.08.23 18:18 | close | 852 | 0.10 | 1.14649 | 0.00000 | 0.00000 | 6.52 | 102771.75 |
| 1705 | 2007.08.23 18:25 | sell | 853 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
| 1706 | 2007.08.23 18:25 | close | 853 | 0.10 | 1.14720 | 0.00000 | 0.00000 | 5.18 | 102776.93 |
| 1707 | 2007.08.23 18:53 | sell | 854 | 0.10 | 1.14640 | 0.00000 | 0.00000 | ||
| 1708 | 2007.08.23 18:59 | close | 854 | 0.10 | 1.14570 | 0.00000 | 0.00000 | 4.52 | 102781.45 |
| 1709 | 2007.08.23 19:02 | sell | 855 | 0.10 | 1.14770 | 0.00000 | 0.00000 | ||
| 1710 | 2007.08.23 19:03 | sell | 856 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
| 1711 | 2007.08.23 19:12 | close | 856 | 0.10 | 1.14730 | 0.00000 | 0.00000 | 6.47 | 102787.92 |
| 1712 | 2007.08.23 19:12 | close | 855 | 0.10 | 1.14730 | 0.00000 | 0.00000 | 2.59 | 102790.51 |
| 1713 | 2007.08.23 20:33 | sell | 857 | 0.10 | 1.14690 | 0.00000 | 0.00000 | ||
| 1714 | 2007.08.23 20:42 | sell | 858 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
| 1715 | 2007.08.23 20:43 | sell | 859 | 0.10 | 1.14710 | 0.00000 | 0.00000 | ||
| 1716 | 2007.08.23 20:45 | sell | 860 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
| 1717 | 2007.08.23 20:46 | sell | 861 | 0.10 | 1.14760 | 0.00000 | 0.00000 | ||
| 1718 | 2007.08.23 20:54 | sell | 862 | 0.10 | 1.14890 | 0.00000 | 0.00000 | ||
| 1719 | 2007.08.23 21:24 | sell | 863 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
| 1720 | 2007.08.23 21:25 | sell | 864 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
| 1721 | 2007.08.23 22:10 | close | 864 | 0.10 | 1.14715 | 0.00000 | 0.00000 | 9.37 | 102799.88 |
| 1722 | 2007.08.23 22:10 | close | 863 | 0.10 | 1.14715 | 0.00000 | 0.00000 | 10.02 | 102809.90 |
| 1723 | 2007.08.23 22:10 | close | 862 | 0.10 | 1.14715 | 0.00000 | 0.00000 | 11.31 | 102821.21 |
| 1724 | 2007.08.23 22:10 | close | 861 | 0.10 | 1.14715 | 0.00000 | 0.00000 | 2.91 | 102824.12 |
| 1725 | 2007.08.23 22:10 | close | 860 | 0.10 | 1.14715 | 0.00000 | 0.00000 | 4.85 | 102828.97 |
| 1726 | 2007.08.23 22:10 | close | 859 | 0.10 | 1.14715 | 0.00000 | 0.00000 | -0.32 | 102828.65 |
| 1727 | 2007.08.23 22:10 | close | 858 | 0.10 | 1.14715 | 0.00000 | 0.00000 | 1.62 | 102830.27 |
| 1728 | 2007.08.23 22:10 | close | 857 | 0.10 | 1.14715 | 0.00000 | 0.00000 | -1.61 | 102828.66 |
| 1729 | 2007.08.24 18:03 | sell | 865 | 0.10 | 1.14780 | 0.00000 | 0.00000 | ||
| 1730 | 2007.08.24 18:05 | sell | 866 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
| 1731 | 2007.08.24 18:14 | sell | 867 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
| 1732 | 2007.08.24 18:15 | close | 867 | 0.10 | 1.14720 | 0.00000 | 0.00000 | 5.18 | 102833.84 |
| 1733 | 2007.08.24 18:15 | close | 866 | 0.10 | 1.14720 | 0.00000 | 0.00000 | 7.12 | 102840.96 |
| 1734 | 2007.08.24 18:15 | close | 865 | 0.10 | 1.14720 | 0.00000 | 0.00000 | 3.88 | 102844.84 |
| 1735 | 2007.08.24 18:21 | sell | 868 | 0.10 | 1.14770 | 0.00000 | 0.00000 | ||
| 1736 | 2007.08.24 18:22 | sell | 869 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
| 1737 | 2007.08.24 18:23 | sell | 870 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
| 1738 | 2007.08.24 18:26 | close | 870 | 0.10 | 1.14710 | 0.00000 | 0.00000 | 6.46 | 102851.30 |
| 1739 | 2007.08.24 18:26 | close | 869 | 0.10 | 1.14710 | 0.00000 | 0.00000 | 5.17 | 102856.47 |
| 1740 | 2007.08.24 18:26 | close | 868 | 0.10 | 1.14710 | 0.00000 | 0.00000 | 3.88 | 102860.35 |
| 1741 | 2007.08.24 19:44 | sell | 871 | 0.10 | 1.14750 | 0.00000 | 0.00000 | ||
| 1742 | 2007.08.24 19:59 | sell | 872 | 0.10 | 1.14730 | 0.00000 | 0.00000 | ||
| 1743 | 2007.08.24 20:00 | sell | 873 | 0.10 | 1.14730 | 0.00000 | 0.00000 | ||
| 1744 | 2007.08.24 20:01 | sell | 874 | 0.10 | 1.14730 | 0.00000 | 0.00000 | ||
| 1745 | 2007.08.24 20:06 | sell | 875 | 0.10 | 1.14760 | 0.00000 | 0.00000 | ||
| 1746 | 2007.08.24 21:28 | sell | 876 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
| 1747 | 2007.08.24 21:30 | sell | 877 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
| 1748 | 2007.08.24 21:31 | sell | 878 | 0.10 | 1.14820 | 0.00000 | 0.00000 | ||
| 1749 | 2007.08.24 22:04 | close | 878 | 0.10 | 1.14688 | 0.00000 | 0.00000 | 8.53 | 102868.88 |
| 1750 | 2007.08.24 22:04 | close | 877 | 0.10 | 1.14688 | 0.00000 | 0.00000 | 9.18 | 102878.06 |
| 1751 | 2007.08.24 22:04 | close | 876 | 0.10 | 1.14688 | 0.00000 | 0.00000 | 7.24 | 102885.30 |
| 1752 | 2007.08.24 22:04 | close | 875 | 0.10 | 1.14688 | 0.00000 | 0.00000 | 4.65 | 102889.95 |
| 1753 | 2007.08.24 22:04 | close | 874 | 0.10 | 1.14688 | 0.00000 | 0.00000 | 2.71 | 102892.66 |
| 1754 | 2007.08.24 22:04 | close | 873 | 0.10 | 1.14688 | 0.00000 | 0.00000 | 2.71 | 102895.37 |
| 1755 | 2007.08.24 22:04 | close | 872 | 0.10 | 1.14688 | 0.00000 | 0.00000 | 2.71 | 102898.08 |
| 1756 | 2007.08.24 22:04 | close | 871 | 0.10 | 1.14688 | 0.00000 | 0.00000 | 4.00 | 102902.08 |
| 1757 | 2007.08.27 18:03 | sell | 879 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
| 1758 | 2007.08.27 18:17 | sell | 880 | 0.10 | 1.15380 | 0.00000 | 0.00000 | ||
| 1759 | 2007.08.27 18:18 | sell | 881 | 0.10 | 1.15360 | 0.00000 | 0.00000 | ||
| 1760 | 2007.08.27 18:19 | sell | 882 | 0.10 | 1.15370 | 0.00000 | 0.00000 | ||
| 1761 | 2007.08.27 18:20 | sell | 883 | 0.10 | 1.15380 | 0.00000 | 0.00000 | ||
| 1762 | 2007.08.27 18:21 | sell | 884 | 0.10 | 1.15370 | 0.00000 | 0.00000 | ||
| 1763 | 2007.08.27 18:40 | sell | 885 | 0.10 | 1.15330 | 0.00000 | 0.00000 | ||
| 1764 | 2007.08.27 18:42 | sell | 886 | 0.10 | 1.15350 | 0.00000 | 0.00000 | ||
| 1765 | 2007.08.27 20:42 | close | 886 | 0.10 | 1.15270 | 0.00000 | 0.00000 | 5.17 | 102907.25 |
| 1766 | 2007.08.27 20:42 | close | 885 | 0.10 | 1.15270 | 0.00000 | 0.00000 | 3.88 | 102911.13 |
| 1767 | 2007.08.27 20:42 | close | 884 | 0.10 | 1.15270 | 0.00000 | 0.00000 | 6.46 | 102917.59 |
| 1768 | 2007.08.27 20:42 | close | 883 | 0.10 | 1.15270 | 0.00000 | 0.00000 | 7.11 | 102924.70 |
| 1769 | 2007.08.27 20:42 | close | 882 | 0.10 | 1.15270 | 0.00000 | 0.00000 | 6.46 | 102931.16 |
| 1770 | 2007.08.27 20:42 | close | 881 | 0.10 | 1.15270 | 0.00000 | 0.00000 | 5.82 | 102936.98 |
| 1771 | 2007.08.27 20:42 | close | 880 | 0.10 | 1.15270 | 0.00000 | 0.00000 | 7.11 | 102944.09 |
| 1772 | 2007.08.27 20:42 | close | 879 | 0.10 | 1.15270 | 0.00000 | 0.00000 | 4.52 | 102948.61 |
| 1773 | 2007.08.27 20:57 | sell | 887 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
| 1774 | 2007.08.27 20:58 | sell | 888 | 0.10 | 1.15270 | 0.00000 | 0.00000 | ||
| 1775 | 2007.08.27 21:02 | sell | 889 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
| 1776 | 2007.08.27 21:03 | sell | 890 | 0.10 | 1.15370 | 0.00000 | 0.00000 | ||
| 1777 | 2007.08.27 21:04 | sell | 891 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
| 1778 | 2007.08.27 21:08 | sell | 892 | 0.10 | 1.15360 | 0.00000 | 0.00000 | ||
| 1779 | 2007.08.27 21:22 | sell | 893 | 0.10 | 1.15330 | 0.00000 | 0.00000 | ||
| 1780 | 2007.08.27 21:23 | sell | 894 | 0.10 | 1.15390 | 0.00000 | 0.00000 | ||
| 1781 | 2007.08.27 22:04 | close | 894 | 0.10 | 1.15268 | 0.00000 | 0.00000 | 7.89 | 102956.50 |
| 1782 | 2007.08.27 22:04 | close | 893 | 0.10 | 1.15268 | 0.00000 | 0.00000 | 4.01 | 102960.51 |
| 1783 | 2007.08.27 22:04 | close | 892 | 0.10 | 1.15268 | 0.00000 | 0.00000 | 5.95 | 102966.46 |
| 1784 | 2007.08.27 22:04 | close | 891 | 0.10 | 1.15268 | 0.00000 | 0.00000 | 4.65 | 102971.11 |
| 1785 | 2007.08.27 22:04 | close | 890 | 0.10 | 1.15268 | 0.00000 | 0.00000 | 6.59 | 102977.70 |
| 1786 | 2007.08.27 22:04 | close | 889 | 0.10 | 1.15268 | 0.00000 | 0.00000 | 4.65 | 102982.35 |
| 1787 | 2007.08.27 22:04 | close | 888 | 0.10 | 1.15268 | 0.00000 | 0.00000 | 0.13 | 102982.48 |
| 1788 | 2007.08.27 22:04 | close | 887 | 0.10 | 1.15268 | 0.00000 | 0.00000 | 3.36 | 102985.84 |
| 1789 | 2007.08.28 19:26 | sell | 895 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
| 1790 | 2007.08.28 19:38 | sell | 896 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
| 1791 | 2007.08.28 20:09 | close | 896 | 0.10 | 1.16670 | 0.00000 | 0.00000 | 4.52 | 102990.36 |
| 1792 | 2007.08.28 20:09 | close | 895 | 0.10 | 1.16670 | 0.00000 | 0.00000 | 5.82 | 102996.18 |
| 1793 | 2007.08.28 20:13 | sell | 897 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
| 1794 | 2007.08.28 20:42 | close | 897 | 0.10 | 1.16638 | 0.00000 | 0.00000 | 4.65 | 103000.83 |
| 1795 | 2007.08.28 21:46 | sell | 898 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
| 1796 | 2007.08.28 21:47 | sell | 899 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
| 1797 | 2007.08.28 21:48 | sell | 900 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
| 1798 | 2007.08.28 21:49 | sell | 901 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
| 1799 | 2007.08.28 22:00 | close | 901 | 0.10 | 1.16740 | 0.00000 | 0.00000 | 5.18 | 103006.01 |
5