EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40672プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2016.10.28 12:47 | close | 1800 | 0.01 | 127.822 | 0.000 | 0.000 | 135.00 | 13826586.00 |
| 3601 | 2016.10.31 00:01 | buy | 1801 | 0.01 | 127.243 | 0.000 | 0.000 | ||
| 3602 | 2016.10.31 00:21 | close | 1801 | 0.01 | 127.317 | 0.000 | 0.000 | 74.00 | 13826660.00 |
| 3603 | 2016.10.31 18:59 | sell | 1802 | 0.01 | 128.322 | 0.000 | 0.000 | ||
| 3604 | 2016.10.31 19:32 | close | 1802 | 0.01 | 128.346 | 0.000 | 0.000 | -24.00 | 13826636.00 |
| 3605 | 2016.11.01 11:10 | sell | 1803 | 0.01 | 128.912 | 0.000 | 0.000 | ||
| 3606 | 2016.11.01 11:31 | close | 1803 | 0.01 | 128.865 | 0.000 | 0.000 | 47.00 | 13826683.00 |
| 3607 | 2016.11.03 13:05 | sell | 1804 | 0.01 | 127.923 | 0.000 | 0.000 | ||
| 3608 | 2016.11.03 14:02 | sell | 1805 | 0.02 | 128.224 | 0.000 | 0.000 | ||
| 3609 | 2016.11.03 14:14 | close | 1805 | 0.02 | 128.210 | 0.000 | 0.000 | 28.00 | 13826711.00 |
| 3610 | 2016.11.03 14:14 | close | 1804 | 0.01 | 128.210 | 0.000 | 0.000 | -287.00 | 13826424.00 |
| 3611 | 2016.11.03 15:02 | sell | 1806 | 0.01 | 128.569 | 0.000 | 0.000 | ||
| 3612 | 2016.11.03 15:04 | sell | 1807 | 0.02 | 128.869 | 0.000 | 0.000 | ||
| 3613 | 2016.11.03 15:30 | close | 1807 | 0.02 | 128.675 | 0.000 | 0.000 | 388.00 | 13826812.00 |
| 3614 | 2016.11.03 15:30 | close | 1806 | 0.01 | 128.675 | 0.000 | 0.000 | -106.00 | 13826706.00 |
| 3615 | 2016.11.07 00:01 | sell | 1808 | 0.01 | 129.348 | 0.000 | 0.000 | ||
| 3616 | 2016.11.07 00:49 | close | 1808 | 0.01 | 129.579 | 0.000 | 0.000 | -231.00 | 13826475.00 |
| 3617 | 2016.11.07 01:43 | sell | 1809 | 0.01 | 130.139 | 0.000 | 0.000 | ||
| 3618 | 2016.11.07 02:02 | close | 1809 | 0.01 | 130.035 | 0.000 | 0.000 | 104.00 | 13826579.00 |
| 3619 | 2016.11.09 02:45 | buy | 1810 | 0.01 | 129.511 | 0.000 | 0.000 | ||
| 3620 | 2016.11.09 02:48 | close | 1810 | 0.01 | 129.747 | 0.000 | 0.000 | 236.00 | 13826815.00 |
| 3621 | 2016.11.09 03:00 | sell | 1811 | 0.01 | 130.342 | 0.000 | 0.000 | ||
| 3622 | 2016.11.09 03:03 | close | 1811 | 0.01 | 130.092 | 0.000 | 0.000 | 250.00 | 13827065.00 |
| 3623 | 2016.11.09 04:00 | buy | 1812 | 0.01 | 129.435 | 0.000 | 0.000 | ||
| 3624 | 2016.11.09 04:01 | buy | 1813 | 0.02 | 129.134 | 0.000 | 0.000 | ||
| 3625 | 2016.11.09 04:02 | buy | 1814 | 0.03 | 128.830 | 0.000 | 0.000 | ||
| 3626 | 2016.11.09 04:04 | buy | 1815 | 0.04 | 128.533 | 0.000 | 0.000 | ||
| 3627 | 2016.11.09 04:14 | buy | 1816 | 0.05 | 128.231 | 0.000 | 0.000 | ||
| 3628 | 2016.11.09 04:14 | buy | 1817 | 0.06 | 127.932 | 0.000 | 0.000 | ||
| 3629 | 2016.11.09 04:23 | buy | 1818 | 0.07 | 127.632 | 0.000 | 0.000 | ||
| 3630 | 2016.11.09 04:35 | buy | 1819 | 0.08 | 127.334 | 0.000 | 0.000 | ||
| 3631 | 2016.11.09 04:53 | close | 1819 | 0.08 | 127.908 | 0.000 | 0.000 | 4592.00 | 13831657.00 |
| 3632 | 2016.11.09 04:53 | close | 1818 | 0.07 | 127.908 | 0.000 | 0.000 | 1932.00 | 13833589.00 |
| 3633 | 2016.11.09 04:53 | close | 1817 | 0.06 | 127.908 | 0.000 | 0.000 | -144.00 | 13833445.00 |
| 3634 | 2016.11.09 04:53 | close | 1816 | 0.05 | 127.908 | 0.000 | 0.000 | -1615.00 | 13831830.00 |
| 3635 | 2016.11.09 04:53 | close | 1815 | 0.04 | 127.908 | 0.000 | 0.000 | -2500.00 | 13829330.00 |
| 3636 | 2016.11.09 04:53 | close | 1814 | 0.03 | 127.908 | 0.000 | 0.000 | -2766.00 | 13826564.00 |
| 3637 | 2016.11.09 04:53 | close | 1813 | 0.02 | 127.908 | 0.000 | 0.000 | -2452.00 | 13824112.00 |
| 3638 | 2016.11.09 04:53 | close | 1812 | 0.01 | 127.908 | 0.000 | 0.000 | -1527.00 | 13822585.00 |
| 3639 | 2016.11.09 05:05 | buy | 1820 | 0.01 | 127.526 | 0.000 | 0.000 | ||
| 3640 | 2016.11.09 05:13 | buy | 1821 | 0.02 | 127.215 | 0.000 | 0.000 | ||
| 3641 | 2016.11.09 05:23 | buy | 1822 | 0.03 | 126.924 | 0.000 | 0.000 | ||
| 3642 | 2016.11.09 05:36 | close | 1822 | 0.03 | 127.390 | 0.000 | 0.000 | 1398.00 | 13823983.00 |
| 3643 | 2016.11.09 05:36 | close | 1821 | 0.02 | 127.390 | 0.000 | 0.000 | 350.00 | 13824333.00 |
| 3644 | 2016.11.09 05:36 | close | 1820 | 0.01 | 127.390 | 0.000 | 0.000 | -136.00 | 13824197.00 |
| 3645 | 2016.11.09 07:26 | sell | 1823 | 0.01 | 127.505 | 0.000 | 0.000 | ||
| 3646 | 2016.11.09 07:27 | close | 1823 | 0.01 | 127.370 | 0.000 | 0.000 | 135.00 | 13824332.00 |
| 3647 | 2016.11.09 08:20 | sell | 1824 | 0.01 | 127.969 | 0.000 | 0.000 | ||
| 3648 | 2016.11.09 08:23 | sell | 1825 | 0.02 | 128.274 | 0.000 | 0.000 | ||
| 3649 | 2016.11.09 08:34 | close | 1825 | 0.02 | 127.704 | 0.000 | 0.000 | 1140.00 | 13825472.00 |
| 3650 | 2016.11.09 08:34 | close | 1824 | 0.01 | 127.704 | 0.000 | 0.000 | 265.00 | 13825737.00 |
| 3651 | 2016.11.09 09:49 | sell | 1826 | 0.01 | 128.175 | 0.000 | 0.000 | ||
| 3652 | 2016.11.09 10:00 | close | 1826 | 0.01 | 127.816 | 0.000 | 0.000 | 359.00 | 13826096.00 |
| 3653 | 2016.11.09 10:02 | sell | 1827 | 0.01 | 128.340 | 0.000 | 0.000 | ||
| 3654 | 2016.11.09 10:06 | close | 1827 | 0.01 | 128.100 | 0.000 | 0.000 | 240.00 | 13826336.00 |
| 3655 | 2016.11.09 10:12 | sell | 1828 | 0.01 | 128.451 | 0.000 | 0.000 | ||
| 3656 | 2016.11.09 10:21 | close | 1828 | 0.01 | 128.279 | 0.000 | 0.000 | 172.00 | 13826508.00 |
| 3657 | 2016.11.09 15:01 | sell | 1829 | 0.01 | 128.894 | 0.000 | 0.000 | ||
| 3658 | 2016.11.09 15:12 | close | 1829 | 0.01 | 128.768 | 0.000 | 0.000 | 126.00 | 13826634.00 |
| 3659 | 2016.11.09 16:30 | sell | 1830 | 0.01 | 128.993 | 0.000 | 0.000 | ||
| 3660 | 2016.11.09 16:45 | sell | 1831 | 0.02 | 129.293 | 0.000 | 0.000 | ||
| 3661 | 2016.11.09 16:54 | sell | 1832 | 0.03 | 129.595 | 0.000 | 0.000 | ||
| 3662 | 2016.11.09 17:19 | close | 1832 | 0.03 | 129.459 | 0.000 | 0.000 | 408.00 | 13827042.00 |
| 3663 | 2016.11.09 17:19 | close | 1831 | 0.02 | 129.459 | 0.000 | 0.000 | -332.00 | 13826710.00 |
| 3664 | 2016.11.09 17:19 | close | 1830 | 0.01 | 129.459 | 0.000 | 0.000 | -466.00 | 13826244.00 |
| 3665 | 2016.11.09 17:40 | sell | 1833 | 0.01 | 129.818 | 0.000 | 0.000 | ||
| 3666 | 2016.11.09 17:57 | sell | 1834 | 0.02 | 130.118 | 0.000 | 0.000 | ||
| 3667 | 2016.11.09 18:12 | sell | 1835 | 0.03 | 130.418 | 0.000 | 0.000 | ||
| 3668 | 2016.11.09 18:21 | sell | 1836 | 0.04 | 130.718 | 0.000 | 0.000 | ||
| 3669 | 2016.11.09 18:43 | close | 1836 | 0.04 | 130.530 | 0.000 | 0.000 | 752.00 | 13826996.00 |
| 3670 | 2016.11.09 18:43 | close | 1835 | 0.03 | 130.530 | 0.000 | 0.000 | -336.00 | 13826660.00 |
| 3671 | 2016.11.09 18:43 | close | 1834 | 0.02 | 130.530 | 0.000 | 0.000 | -824.00 | 13825836.00 |
| 3672 | 2016.11.09 18:43 | close | 1833 | 0.01 | 130.530 | 0.000 | 0.000 | -712.00 | 13825124.00 |
| 3673 | 2016.11.09 23:51 | buy | 1837 | 0.01 | 131.052 | 0.000 | 0.000 | ||
| 3674 | 2016.11.10 00:02 | close | 1837 | 0.01 | 131.199 | 0.000 | 0.000 | 147.00 | 13825271.00 |
| 3675 | 2016.11.10 03:56 | buy | 1838 | 0.01 | 130.578 | 0.000 | 0.000 | ||
| 3676 | 2016.11.10 04:28 | close | 1838 | 0.01 | 130.487 | 0.000 | 0.000 | -91.00 | 13825180.00 |
| 3677 | 2016.11.10 13:17 | sell | 1839 | 0.01 | 132.434 | 0.000 | 0.000 | ||
| 3678 | 2016.11.10 13:25 | close | 1839 | 0.01 | 132.232 | 0.000 | 0.000 | 202.00 | 13825382.00 |
| 3679 | 2016.11.10 14:08 | sell | 1840 | 0.01 | 132.755 | 0.000 | 0.000 | ||
| 3680 | 2016.11.10 14:43 | close | 1840 | 0.01 | 132.732 | 0.000 | 0.000 | 23.00 | 13825405.00 |
| 3681 | 2016.11.10 16:20 | sell | 1841 | 0.01 | 133.194 | 0.000 | 0.000 | ||
| 3682 | 2016.11.10 16:39 | close | 1841 | 0.01 | 133.143 | 0.000 | 0.000 | 51.00 | 13825456.00 |
| 3683 | 2016.11.10 17:40 | buy | 1842 | 0.01 | 132.620 | 0.000 | 0.000 | ||
| 3684 | 2016.11.10 17:47 | close | 1842 | 0.01 | 132.851 | 0.000 | 0.000 | 231.00 | 13825687.00 |
| 3685 | 2016.11.10 18:14 | sell | 1843 | 0.01 | 133.412 | 0.000 | 0.000 | ||
| 3686 | 2016.11.10 18:16 | sell | 1844 | 0.02 | 133.714 | 0.000 | 0.000 | ||
| 3687 | 2016.11.10 18:41 | close | 1844 | 0.02 | 133.581 | 0.000 | 0.000 | 266.00 | 13825953.00 |
| 3688 | 2016.11.10 18:41 | close | 1843 | 0.01 | 133.581 | 0.000 | 0.000 | -169.00 | 13825784.00 |
| 3689 | 2016.11.10 20:56 | sell | 1845 | 0.01 | 134.183 | 0.000 | 0.000 | ||
| 3690 | 2016.11.10 21:15 | close | 1845 | 0.01 | 134.089 | 0.000 | 0.000 | 94.00 | 13825878.00 |
| 3691 | 2016.11.11 12:01 | sell | 1846 | 0.01 | 134.894 | 0.000 | 0.000 | ||
| 3692 | 2016.11.11 12:21 | close | 1846 | 0.01 | 134.492 | 0.000 | 0.000 | 402.00 | 13826280.00 |
| 3693 | 2016.11.11 17:51 | buy | 1847 | 0.01 | 133.915 | 0.000 | 0.000 | ||
| 3694 | 2016.11.11 17:57 | close | 1847 | 0.01 | 134.138 | 0.000 | 0.000 | 223.00 | 13826503.00 |
| 3695 | 2016.11.15 10:38 | buy | 1848 | 0.01 | 134.462 | 0.000 | 0.000 | ||
| 3696 | 2016.11.15 11:05 | close | 1848 | 0.01 | 134.674 | 0.000 | 0.000 | 212.00 | 13826715.00 |
| 3697 | 2016.11.15 21:39 | sell | 1849 | 0.01 | 136.142 | 0.000 | 0.000 | ||
| 3698 | 2016.11.15 21:39 | sell | 1850 | 0.02 | 136.446 | 0.000 | 0.000 | ||
| 3699 | 2016.11.15 22:06 | close | 1850 | 0.02 | 136.200 | 0.000 | 0.000 | 492.00 | 13827207.00 |
| 3700 | 2016.11.15 22:06 | close | 1849 | 0.01 | 136.200 | 0.000 | 0.000 | -58.00 | 13827149.00 |
| 3701 | 2016.11.16 09:24 | sell | 1851 | 0.01 | 136.685 | 0.000 | 0.000 | ||
| 3702 | 2016.11.16 09:46 | close | 1851 | 0.01 | 136.616 | 0.000 | 0.000 | 69.00 | 13827218.00 |
| 3703 | 2016.11.17 03:16 | sell | 1852 | 0.01 | 135.616 | 0.000 | 0.000 | ||
| 3704 | 2016.11.17 03:17 | close | 1852 | 0.01 | 135.394 | 0.000 | 0.000 | 222.00 | 13827440.00 |
| 3705 | 2016.11.17 11:30 | sell | 1853 | 0.01 | 136.338 | 0.000 | 0.000 | ||
| 3706 | 2016.11.17 11:45 | close | 1853 | 0.01 | 136.241 | 0.000 | 0.000 | 97.00 | 13827537.00 |
| 3707 | 2016.11.18 14:16 | buy | 1854 | 0.01 | 136.443 | 0.000 | 0.000 | ||
| 3708 | 2016.11.18 14:46 | buy | 1855 | 0.02 | 136.142 | 0.000 | 0.000 | ||
| 3709 | 2016.11.18 14:59 | close | 1855 | 0.02 | 136.176 | 0.000 | 0.000 | 68.00 | 13827605.00 |
| 3710 | 2016.11.18 14:59 | close | 1854 | 0.01 | 136.176 | 0.000 | 0.000 | -267.00 | 13827338.00 |
| 3711 | 2016.11.18 15:06 | buy | 1856 | 0.01 | 135.817 | 0.000 | 0.000 | ||
| 3712 | 2016.11.18 15:12 | buy | 1857 | 0.02 | 135.515 | 0.000 | 0.000 | ||
| 3713 | 2016.11.18 15:35 | close | 1857 | 0.02 | 135.665 | 0.000 | 0.000 | 300.00 | 13827638.00 |
| 3714 | 2016.11.18 15:35 | close | 1856 | 0.01 | 135.665 | 0.000 | 0.000 | -152.00 | 13827486.00 |
| 3715 | 2016.11.21 15:26 | sell | 1858 | 0.01 | 138.159 | 0.000 | 0.000 | ||
| 3716 | 2016.11.21 15:26 | sell | 1859 | 0.02 | 138.471 | 0.000 | 0.000 | ||
| 3717 | 2016.11.21 16:16 | close | 1859 | 0.02 | 138.133 | 0.000 | 0.000 | 676.00 | 13828162.00 |
| 3718 | 2016.11.21 16:16 | close | 1858 | 0.01 | 138.133 | 0.000 | 0.000 | 26.00 | 13828188.00 |
| 3719 | 2016.11.21 23:09 | buy | 1860 | 0.01 | 138.288 | 0.000 | 0.000 | ||
| 3720 | 2016.11.21 23:23 | close | 1860 | 0.01 | 138.383 | 0.000 | 0.000 | 95.00 | 13828283.00 |
| 3721 | 2016.11.23 14:53 | sell | 1861 | 0.01 | 138.213 | 0.000 | 0.000 | ||
| 3722 | 2016.11.23 15:16 | close | 1861 | 0.01 | 138.175 | 0.000 | 0.000 | 38.00 | 13828321.00 |
| 3723 | 2016.11.23 15:24 | sell | 1862 | 0.01 | 138.518 | 0.000 | 0.000 | ||
| 3724 | 2016.11.23 15:47 | close | 1862 | 0.01 | 138.457 | 0.000 | 0.000 | 61.00 | 13828382.00 |
| 3725 | 2016.11.23 15:57 | sell | 1863 | 0.01 | 138.839 | 0.000 | 0.000 | ||
| 3726 | 2016.11.23 16:21 | sell | 1864 | 0.02 | 139.139 | 0.000 | 0.000 | ||
| 3727 | 2016.11.23 16:27 | close | 1864 | 0.02 | 138.943 | 0.000 | 0.000 | 392.00 | 13828774.00 |
| 3728 | 2016.11.23 16:27 | close | 1863 | 0.01 | 138.943 | 0.000 | 0.000 | -104.00 | 13828670.00 |
| 3729 | 2016.11.23 17:32 | sell | 1865 | 0.01 | 139.655 | 0.000 | 0.000 | ||
| 3730 | 2016.11.23 17:55 | sell | 1866 | 0.02 | 139.955 | 0.000 | 0.000 | ||
| 3731 | 2016.11.23 18:11 | sell | 1867 | 0.03 | 140.257 | 0.000 | 0.000 | ||
| 3732 | 2016.11.23 18:23 | close | 1867 | 0.03 | 140.071 | 0.000 | 0.000 | 558.00 | 13829228.00 |
| 3733 | 2016.11.23 18:23 | close | 1866 | 0.02 | 140.071 | 0.000 | 0.000 | -232.00 | 13828996.00 |
| 3734 | 2016.11.23 18:23 | close | 1865 | 0.01 | 140.071 | 0.000 | 0.000 | -416.00 | 13828580.00 |
| 3735 | 2016.11.24 09:35 | sell | 1868 | 0.01 | 140.731 | 0.000 | 0.000 | ||
| 3736 | 2016.11.24 09:57 | close | 1868 | 0.01 | 140.659 | 0.000 | 0.000 | 72.00 | 13828652.00 |
| 3737 | 2016.11.25 09:21 | buy | 1869 | 0.01 | 140.683 | 0.000 | 0.000 | ||
| 3738 | 2016.11.25 09:35 | close | 1869 | 0.01 | 140.811 | 0.000 | 0.000 | 128.00 | 13828780.00 |
| 3739 | 2016.11.25 10:11 | buy | 1870 | 0.01 | 140.301 | 0.000 | 0.000 | ||
| 3740 | 2016.11.25 10:38 | buy | 1871 | 0.02 | 140.000 | 0.000 | 0.000 | ||
| 3741 | 2016.11.25 10:48 | close | 1871 | 0.02 | 140.171 | 0.000 | 0.000 | 342.00 | 13829122.00 |
| 3742 | 2016.11.25 10:48 | close | 1870 | 0.01 | 140.171 | 0.000 | 0.000 | -130.00 | 13828992.00 |
| 3743 | 2016.11.25 12:47 | buy | 1872 | 0.01 | 140.303 | 0.000 | 0.000 | ||
| 3744 | 2016.11.25 12:55 | close | 1872 | 0.01 | 140.496 | 0.000 | 0.000 | 193.00 | 13829185.00 |
| 3745 | 2016.11.28 00:01 | buy | 1873 | 0.01 | 140.539 | 0.000 | 0.000 | ||
| 3746 | 2016.11.28 00:03 | close | 1873 | 0.01 | 140.864 | 0.000 | 0.000 | 325.00 | 13829510.00 |
| 3747 | 2016.11.28 02:51 | buy | 1874 | 0.01 | 140.040 | 0.000 | 0.000 | ||
| 3748 | 2016.11.28 03:04 | close | 1874 | 0.01 | 140.172 | 0.000 | 0.000 | 132.00 | 13829642.00 |
| 3749 | 2016.11.28 04:00 | buy | 1875 | 0.01 | 139.419 | 0.000 | 0.000 | ||
| 3750 | 2016.11.28 04:14 | close | 1875 | 0.01 | 139.566 | 0.000 | 0.000 | 147.00 | 13829789.00 |
| 3751 | 2016.11.28 13:17 | buy | 1876 | 0.01 | 139.077 | 0.000 | 0.000 | ||
| 3752 | 2016.11.28 13:25 | close | 1876 | 0.01 | 139.283 | 0.000 | 0.000 | 206.00 | 13829995.00 |
| 3753 | 2016.11.28 17:37 | buy | 1877 | 0.01 | 139.222 | 0.000 | 0.000 | ||
| 3754 | 2016.11.28 17:56 | close | 1877 | 0.01 | 139.293 | 0.000 | 0.000 | 71.00 | 13830066.00 |
| 3755 | 2016.11.29 11:56 | sell | 1878 | 0.01 | 140.449 | 0.000 | 0.000 | ||
| 3756 | 2016.11.29 12:32 | close | 1878 | 0.01 | 140.315 | 0.000 | 0.000 | 134.00 | 13830200.00 |
| 3757 | 2016.11.30 11:22 | sell | 1879 | 0.01 | 141.429 | 0.000 | 0.000 | ||
| 3758 | 2016.11.30 11:32 | close | 1879 | 0.01 | 141.264 | 0.000 | 0.000 | 165.00 | 13830365.00 |
| 3759 | 2016.11.30 12:34 | buy | 1880 | 0.01 | 140.609 | 0.000 | 0.000 | ||
| 3760 | 2016.11.30 13:37 | close | 1880 | 0.01 | 140.767 | 0.000 | 0.000 | 158.00 | 13830523.00 |
| 3761 | 2016.11.30 17:57 | sell | 1881 | 0.01 | 141.780 | 0.000 | 0.000 | ||
| 3762 | 2016.11.30 17:58 | sell | 1882 | 0.02 | 142.082 | 0.000 | 0.000 | ||
| 3763 | 2016.11.30 17:59 | sell | 1883 | 0.03 | 142.380 | 0.000 | 0.000 | ||
| 3764 | 2016.11.30 18:15 | sell | 1884 | 0.04 | 142.680 | 0.000 | 0.000 | ||
| 3765 | 2016.11.30 18:56 | close | 1884 | 0.04 | 142.734 | 0.000 | 0.000 | -216.00 | 13830307.00 |
| 3766 | 2016.11.30 18:56 | close | 1883 | 0.03 | 142.734 | 0.000 | 0.000 | -1062.00 | 13829245.00 |
| 3767 | 2016.11.30 18:56 | close | 1882 | 0.02 | 142.734 | 0.000 | 0.000 | -1304.00 | 13827941.00 |
| 3768 | 2016.11.30 18:56 | close | 1881 | 0.01 | 142.734 | 0.000 | 0.000 | -954.00 | 13826987.00 |
| 3769 | 2016.12.01 01:43 | sell | 1885 | 0.01 | 143.549 | 0.000 | 0.000 | ||
| 3770 | 2016.12.01 02:00 | close | 1885 | 0.01 | 143.471 | 0.000 | 0.000 | 78.00 | 13827065.00 |
| 3771 | 2016.12.01 12:35 | sell | 1886 | 0.01 | 143.707 | 0.000 | 0.000 | ||
| 3772 | 2016.12.01 13:01 | sell | 1887 | 0.02 | 144.008 | 0.000 | 0.000 | ||
| 3773 | 2016.12.01 13:08 | sell | 1888 | 0.03 | 144.307 | 0.000 | 0.000 | ||
| 3774 | 2016.12.01 13:40 | close | 1888 | 0.03 | 144.331 | 0.000 | 0.000 | -72.00 | 13826993.00 |
| 3775 | 2016.12.01 13:40 | close | 1887 | 0.02 | 144.331 | 0.000 | 0.000 | -646.00 | 13826347.00 |
| 3776 | 2016.12.01 13:40 | close | 1886 | 0.01 | 144.331 | 0.000 | 0.000 | -624.00 | 13825723.00 |
| 3777 | 2016.12.01 15:48 | sell | 1889 | 0.01 | 144.932 | 0.000 | 0.000 | ||
| 3778 | 2016.12.01 16:20 | close | 1889 | 0.01 | 145.036 | 0.000 | 0.000 | -104.00 | 13825619.00 |
| 3779 | 2016.12.01 18:14 | buy | 1890 | 0.01 | 144.019 | 0.000 | 0.000 | ||
| 3780 | 2016.12.01 18:22 | close | 1890 | 0.01 | 144.216 | 0.000 | 0.000 | 197.00 | 13825816.00 |
| 3781 | 2016.12.01 18:30 | buy | 1891 | 0.01 | 143.840 | 0.000 | 0.000 | ||
| 3782 | 2016.12.01 19:20 | close | 1891 | 0.01 | 144.129 | 0.000 | 0.000 | 289.00 | 13826105.00 |
| 3783 | 2016.12.01 20:58 | buy | 1892 | 0.01 | 143.454 | 0.000 | 0.000 | ||
| 3784 | 2016.12.01 21:22 | close | 1892 | 0.01 | 143.477 | 0.000 | 0.000 | 23.00 | 13826128.00 |
| 3785 | 2016.12.02 18:15 | sell | 1893 | 0.01 | 144.316 | 0.000 | 0.000 | ||
| 3786 | 2016.12.02 18:33 | close | 1893 | 0.01 | 144.257 | 0.000 | 0.000 | 59.00 | 13826187.00 |
| 3787 | 2016.12.05 00:00 | buy | 1894 | 0.01 | 143.511 | 0.000 | 0.000 | ||
| 3788 | 2016.12.05 00:02 | buy | 1895 | 0.02 | 143.203 | 0.000 | 0.000 | ||
| 3789 | 2016.12.05 00:05 | buy | 1896 | 0.03 | 142.909 | 0.000 | 0.000 | ||
| 3790 | 2016.12.05 00:36 | close | 1896 | 0.03 | 143.764 | 0.000 | 0.000 | 2565.00 | 13828752.00 |
| 3791 | 2016.12.05 00:36 | close | 1895 | 0.02 | 143.764 | 0.000 | 0.000 | 1122.00 | 13829874.00 |
| 3792 | 2016.12.05 00:36 | close | 1894 | 0.01 | 143.764 | 0.000 | 0.000 | 253.00 | 13830127.00 |
| 3793 | 2016.12.05 00:58 | buy | 1897 | 0.01 | 142.730 | 0.000 | 0.000 | ||
| 3794 | 2016.12.05 01:00 | close | 1897 | 0.01 | 143.175 | 0.000 | 0.000 | 445.00 | 13830572.00 |
| 3795 | 2016.12.05 01:45 | sell | 1898 | 0.01 | 143.546 | 0.000 | 0.000 | ||
| 3796 | 2016.12.05 01:55 | close | 1898 | 0.01 | 143.791 | 0.000 | 0.000 | -245.00 | 13830327.00 |
| 3797 | 2016.12.05 01:57 | sell | 1899 | 0.01 | 143.735 | 0.000 | 0.000 | ||
| 3798 | 2016.12.05 01:57 | close | 1899 | 0.01 | 143.785 | 0.000 | 0.000 | -50.00 | 13830277.00 |
| 3799 | 2016.12.05 01:58 | sell | 1900 | 0.01 | 143.754 | 0.000 | 0.000 | ||
| 3800 | 2016.12.05 01:58 | close | 1900 | 0.01 | 143.780 | 0.000 | 0.000 | -26.00 | 13830251.00 |
| 3801 | 2016.12.05 01:58 | sell | 1901 | 0.01 | 143.753 | 0.000 | 0.000 | ||
| 3802 | 2016.12.05 01:58 | close | 1901 | 0.01 | 143.778 | 0.000 | 0.000 | -25.00 | 13830226.00 |
| 3803 | 2016.12.05 01:59 | sell | 1902 | 0.01 | 143.770 | 0.000 | 0.000 | ||
| 3804 | 2016.12.05 02:00 | close | 1902 | 0.01 | 143.775 | 0.000 | 0.000 | -5.00 | 13830221.00 |
| 3805 | 2016.12.05 02:04 | sell | 1903 | 0.01 | 143.843 | 0.000 | 0.000 | ||
| 3806 | 2016.12.05 02:07 | sell | 1904 | 0.02 | 144.145 | 0.000 | 0.000 | ||
| 3807 | 2016.12.05 02:07 | sell | 1905 | 0.03 | 144.460 | 0.000 | 0.000 | ||
| 3808 | 2016.12.05 02:07 | sell | 1906 | 0.04 | 144.743 | 0.000 | 0.000 | ||
| 3809 | 2016.12.05 02:26 | close | 1906 | 0.04 | 144.050 | 0.000 | 0.000 | 2772.00 | 13832993.00 |
| 3810 | 2016.12.05 02:26 | close | 1905 | 0.03 | 144.050 | 0.000 | 0.000 | 1230.00 | 13834223.00 |
| 3811 | 2016.12.05 02:26 | close | 1904 | 0.02 | 144.050 | 0.000 | 0.000 | 190.00 | 13834413.00 |
| 3812 | 2016.12.05 02:26 | close | 1903 | 0.01 | 144.050 | 0.000 | 0.000 | -207.00 | 13834206.00 |
| 3813 | 2016.12.05 09:19 | sell | 1907 | 0.01 | 144.512 | 0.000 | 0.000 | ||
| 3814 | 2016.12.05 09:45 | close | 1907 | 0.01 | 144.525 | 0.000 | 0.000 | -13.00 | 13834193.00 |
| 3815 | 2016.12.05 10:15 | sell | 1908 | 0.01 | 145.040 | 0.000 | 0.000 | ||
| 3816 | 2016.12.05 10:48 | close | 1908 | 0.01 | 145.125 | 0.000 | 0.000 | -85.00 | 13834108.00 |
| 3817 | 2016.12.05 12:10 | sell | 1909 | 0.01 | 145.493 | 0.000 | 0.000 | ||
| 3818 | 2016.12.05 12:27 | close | 1909 | 0.01 | 145.391 | 0.000 | 0.000 | 102.00 | 13834210.00 |
| 3819 | 2016.12.05 17:03 | sell | 1910 | 0.01 | 145.830 | 0.000 | 0.000 | ||
| 3820 | 2016.12.05 17:33 | close | 1910 | 0.01 | 145.858 | 0.000 | 0.000 | -28.00 | 13834182.00 |
| 3821 | 2016.12.05 19:39 | buy | 1911 | 0.01 | 144.537 | 0.000 | 0.000 | ||
| 3822 | 2016.12.05 19:57 | buy | 1912 | 0.02 | 144.236 | 0.000 | 0.000 | ||
| 3823 | 2016.12.05 20:13 | close | 1912 | 0.02 | 144.386 | 0.000 | 0.000 | 300.00 | 13834482.00 |
| 3824 | 2016.12.05 20:13 | close | 1911 | 0.01 | 144.386 | 0.000 | 0.000 | -151.00 | 13834331.00 |
| 3825 | 2016.12.07 11:56 | buy | 1913 | 0.01 | 143.573 | 0.000 | 0.000 | ||
| 3826 | 2016.12.07 12:16 | close | 1913 | 0.01 | 143.580 | 0.000 | 0.000 | 7.00 | 13834338.00 |
| 3827 | 2016.12.07 17:05 | buy | 1914 | 0.01 | 143.246 | 0.000 | 0.000 | ||
| 3828 | 2016.12.07 17:37 | close | 1914 | 0.01 | 143.509 | 0.000 | 0.000 | 263.00 | 13834601.00 |
| 3829 | 2016.12.08 11:17 | sell | 1915 | 0.01 | 144.060 | 0.000 | 0.000 | ||
| 3830 | 2016.12.08 11:57 | close | 1915 | 0.01 | 143.887 | 0.000 | 0.000 | 173.00 | 13834774.00 |
| 3831 | 2016.12.08 14:50 | sell | 1916 | 0.01 | 144.249 | 0.000 | 0.000 | ||
| 3832 | 2016.12.08 15:14 | close | 1916 | 0.01 | 144.242 | 0.000 | 0.000 | 7.00 | 13834781.00 |
| 3833 | 2016.12.09 14:12 | sell | 1917 | 0.01 | 145.083 | 0.000 | 0.000 | ||
| 3834 | 2016.12.09 14:26 | close | 1917 | 0.01 | 144.938 | 0.000 | 0.000 | 145.00 | 13834926.00 |
| 3835 | 2016.12.13 17:37 | buy | 1918 | 0.01 | 145.965 | 0.000 | 0.000 | ||
| 3836 | 2016.12.13 17:54 | close | 1918 | 0.01 | 146.089 | 0.000 | 0.000 | 124.00 | 13835050.00 |
| 3837 | 2016.12.14 21:00 | sell | 1919 | 0.01 | 146.717 | 0.000 | 0.000 | ||
| 3838 | 2016.12.14 21:01 | close | 1919 | 0.01 | 146.453 | 0.000 | 0.000 | 264.00 | 13835314.00 |
| 3839 | 2016.12.14 21:12 | sell | 1920 | 0.01 | 146.818 | 0.000 | 0.000 | ||
| 3840 | 2016.12.14 21:25 | close | 1920 | 0.01 | 146.667 | 0.000 | 0.000 | 151.00 | 13835465.00 |
| 3841 | 2016.12.14 22:36 | sell | 1921 | 0.01 | 147.156 | 0.000 | 0.000 | ||
| 3842 | 2016.12.14 22:52 | close | 1921 | 0.01 | 147.053 | 0.000 | 0.000 | 103.00 | 13835568.00 |
| 3843 | 2016.12.15 02:19 | sell | 1922 | 0.01 | 147.427 | 0.000 | 0.000 | ||
| 3844 | 2016.12.15 02:40 | close | 1922 | 0.01 | 147.348 | 0.000 | 0.000 | 79.00 | 13835647.00 |
| 3845 | 2016.12.15 14:02 | buy | 1923 | 0.01 | 147.373 | 0.000 | 0.000 | ||
| 3846 | 2016.12.15 14:15 | close | 1923 | 0.01 | 147.600 | 0.000 | 0.000 | 227.00 | 13835874.00 |
| 3847 | 2016.12.15 15:08 | buy | 1924 | 0.01 | 146.990 | 0.000 | 0.000 | ||
| 3848 | 2016.12.15 15:15 | close | 1924 | 0.01 | 147.192 | 0.000 | 0.000 | 202.00 | 13836076.00 |
| 3849 | 2016.12.16 02:44 | buy | 1925 | 0.01 | 146.357 | 0.000 | 0.000 | ||
| 3850 | 2016.12.16 02:57 | close | 1925 | 0.01 | 146.496 | 0.000 | 0.000 | 139.00 | 13836215.00 |
| 3851 | 2016.12.19 06:15 | buy | 1926 | 0.01 | 146.286 | 0.000 | 0.000 | ||
| 3852 | 2016.12.19 06:34 | close | 1926 | 0.01 | 146.386 | 0.000 | 0.000 | 100.00 | 13836315.00 |
| 3853 | 2016.12.19 13:27 | buy | 1927 | 0.01 | 145.724 | 0.000 | 0.000 | ||
| 3854 | 2016.12.19 13:54 | close | 1927 | 0.01 | 145.698 | 0.000 | 0.000 | -26.00 | 13836289.00 |
| 3855 | 2016.12.19 17:07 | buy | 1928 | 0.01 | 144.620 | 0.000 | 0.000 | ||
| 3856 | 2016.12.19 17:25 | close | 1928 | 0.01 | 144.684 | 0.000 | 0.000 | 64.00 | 13836353.00 |
| 3857 | 2016.12.19 20:35 | sell | 1929 | 0.01 | 145.401 | 0.000 | 0.000 | ||
| 3858 | 2016.12.19 21:05 | close | 1929 | 0.01 | 145.414 | 0.000 | 0.000 | -13.00 | 13836340.00 |
| 3859 | 2016.12.20 12:47 | buy | 1930 | 0.01 | 145.528 | 0.000 | 0.000 | ||
| 3860 | 2016.12.20 13:02 | close | 1930 | 0.01 | 145.635 | 0.000 | 0.000 | 107.00 | 13836447.00 |
| 3861 | 2016.12.28 20:55 | buy | 1931 | 0.01 | 143.202 | 0.000 | 0.000 | ||
| 3862 | 2016.12.28 21:33 | close | 1931 | 0.01 | 143.101 | 0.000 | 0.000 | -101.00 | 13836346.00 |
| 3863 | 2016.12.30 05:19 | sell | 1932 | 0.01 | 143.414 | 0.000 | 0.000 | ||
| 3864 | 2016.12.30 05:41 | close | 1932 | 0.01 | 143.330 | 0.000 | 0.000 | 84.00 | 13836430.00 |
| 3865 | 2016.12.30 14:39 | sell | 1933 | 0.01 | 144.364 | 0.000 | 0.000 | ||
| 3866 | 2016.12.30 15:00 | close | 1933 | 0.01 | 144.240 | 0.000 | 0.000 | 124.00 | 13836554.00 |
| 3867 | 2016.12.30 17:57 | buy | 1934 | 0.01 | 143.958 | 0.000 | 0.000 | ||
| 3868 | 2016.12.30 18:18 | close | 1934 | 0.01 | 144.073 | 0.000 | 0.000 | 115.00 | 13836669.00 |
| 3869 | 2016.12.30 23:58 | sell | 1935 | 0.01 | 144.532 | 0.000 | 0.000 | ||
| 3870 | 2017.01.02 08:59 | close | 1935 | 0.01 | 144.269 | 0.000 | 0.000 | 263.00 | 13836932.00 |
| 3871 | 2017.01.02 10:11 | sell | 1936 | 0.01 | 144.956 | 0.000 | 0.000 | ||
| 3872 | 2017.01.02 10:15 | close | 1936 | 0.01 | 144.751 | 0.000 | 0.000 | 205.00 | 13837137.00 |
| 3873 | 2017.01.03 11:34 | sell | 1937 | 0.01 | 145.211 | 0.000 | 0.000 | ||
| 3874 | 2017.01.03 11:39 | close | 1937 | 0.01 | 144.986 | 0.000 | 0.000 | 225.00 | 13837362.00 |
| 3875 | 2017.01.03 20:01 | buy | 1938 | 0.01 | 143.693 | 0.000 | 0.000 | ||
| 3876 | 2017.01.03 20:17 | close | 1938 | 0.01 | 143.809 | 0.000 | 0.000 | 116.00 | 13837478.00 |
| 3877 | 2017.01.05 02:04 | buy | 1939 | 0.01 | 144.073 | 0.000 | 0.000 | ||
| 3878 | 2017.01.05 02:32 | close | 1939 | 0.01 | 144.032 | 0.000 | 0.000 | -41.00 | 13837437.00 |
| 3879 | 2017.01.05 02:56 | buy | 1940 | 0.01 | 143.611 | 0.000 | 0.000 | ||
| 3880 | 2017.01.05 03:12 | close | 1940 | 0.01 | 143.707 | 0.000 | 0.000 | 96.00 | 13837533.00 |
| 3881 | 2017.01.05 08:38 | buy | 1941 | 0.01 | 143.140 | 0.000 | 0.000 | ||
| 3882 | 2017.01.05 08:56 | close | 1941 | 0.01 | 143.224 | 0.000 | 0.000 | 84.00 | 13837617.00 |
| 3883 | 2017.01.05 08:59 | buy | 1942 | 0.01 | 142.912 | 0.000 | 0.000 | ||
| 3884 | 2017.01.05 09:09 | close | 1942 | 0.01 | 143.110 | 0.000 | 0.000 | 198.00 | 13837815.00 |
| 3885 | 2017.01.05 10:02 | buy | 1943 | 0.01 | 142.566 | 0.000 | 0.000 | ||
| 3886 | 2017.01.05 10:29 | close | 1943 | 0.01 | 142.909 | 0.000 | 0.000 | 343.00 | 13838158.00 |
| 3887 | 2017.01.05 11:30 | sell | 1944 | 0.01 | 143.418 | 0.000 | 0.000 | ||
| 3888 | 2017.01.05 11:59 | close | 1944 | 0.01 | 143.496 | 0.000 | 0.000 | -78.00 | 13838080.00 |
| 3889 | 2017.01.05 15:24 | buy | 1945 | 0.01 | 142.832 | 0.000 | 0.000 | ||
| 3890 | 2017.01.05 15:46 | close | 1945 | 0.01 | 142.896 | 0.000 | 0.000 | 64.00 | 13838144.00 |
| 3891 | 2017.01.05 17:58 | sell | 1946 | 0.01 | 143.366 | 0.000 | 0.000 | ||
| 3892 | 2017.01.05 18:08 | close | 1946 | 0.01 | 143.249 | 0.000 | 0.000 | 117.00 | 13838261.00 |
| 3893 | 2017.01.09 11:28 | buy | 1947 | 0.01 | 142.238 | 0.000 | 0.000 | ||
| 3894 | 2017.01.09 12:00 | close | 1947 | 0.01 | 142.143 | 0.000 | 0.000 | -95.00 | 13838166.00 |
| 3895 | 2017.01.09 15:21 | buy | 1948 | 0.01 | 141.335 | 0.000 | 0.000 | ||
| 3896 | 2017.01.09 15:51 | close | 1948 | 0.01 | 141.469 | 0.000 | 0.000 | 134.00 | 13838300.00 |
| 3897 | 2017.01.10 00:01 | buy | 1949 | 0.01 | 140.735 | 0.000 | 0.000 | ||
| 3898 | 2017.01.10 00:11 | close | 1949 | 0.01 | 140.915 | 0.000 | 0.000 | 180.00 | 13838480.00 |
| 3899 | 2017.01.10 10:22 | buy | 1950 | 0.01 | 140.224 | 0.000 | 0.000 | ||
12