EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40669プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2016.07.28 08:10 | close | 1650 | 0.01 | 138.057 | 0.000 | 0.000 | 1.00 | 13771966.00 |
| 3301 | 2016.07.28 09:10 | buy | 1651 | 0.01 | 137.754 | 0.000 | 0.000 | ||
| 3302 | 2016.07.28 09:12 | close | 1651 | 0.01 | 138.016 | 0.000 | 0.000 | 262.00 | 13772228.00 |
| 3303 | 2016.07.28 12:11 | buy | 1652 | 0.01 | 137.876 | 0.000 | 0.000 | ||
| 3304 | 2016.07.28 12:42 | close | 1652 | 0.01 | 137.927 | 0.000 | 0.000 | 51.00 | 13772279.00 |
| 3305 | 2016.07.28 20:50 | sell | 1653 | 0.01 | 138.269 | 0.000 | 0.000 | ||
| 3306 | 2016.07.28 21:28 | sell | 1654 | 0.02 | 138.570 | 0.000 | 0.000 | ||
| 3307 | 2016.07.28 21:47 | close | 1654 | 0.02 | 138.615 | 0.000 | 0.000 | -90.00 | 13772189.00 |
| 3308 | 2016.07.28 21:47 | close | 1653 | 0.01 | 138.615 | 0.000 | 0.000 | -346.00 | 13771843.00 |
| 3309 | 2016.07.29 01:33 | buy | 1655 | 0.01 | 137.890 | 0.000 | 0.000 | ||
| 3310 | 2016.07.29 01:33 | buy | 1656 | 0.02 | 137.563 | 0.000 | 0.000 | ||
| 3311 | 2016.07.29 01:33 | buy | 1657 | 0.03 | 137.265 | 0.000 | 0.000 | ||
| 3312 | 2016.07.29 01:33 | buy | 1658 | 0.04 | 136.989 | 0.000 | 0.000 | ||
| 3313 | 2016.07.29 01:33 | buy | 1659 | 0.05 | 136.654 | 0.000 | 0.000 | ||
| 3314 | 2016.07.29 01:34 | buy | 1660 | 0.06 | 136.383 | 0.000 | 0.000 | ||
| 3315 | 2016.07.29 01:34 | buy | 1661 | 0.07 | 136.070 | 0.000 | 0.000 | ||
| 3316 | 2016.07.29 01:49 | close | 1661 | 0.07 | 137.901 | 0.000 | 0.000 | 12817.00 | 13784660.00 |
| 3317 | 2016.07.29 01:49 | close | 1660 | 0.06 | 137.901 | 0.000 | 0.000 | 9108.00 | 13793768.00 |
| 3318 | 2016.07.29 01:49 | close | 1659 | 0.05 | 137.901 | 0.000 | 0.000 | 6235.00 | 13800003.00 |
| 3319 | 2016.07.29 01:49 | close | 1658 | 0.04 | 137.901 | 0.000 | 0.000 | 3648.00 | 13803651.00 |
| 3320 | 2016.07.29 01:49 | close | 1657 | 0.03 | 137.901 | 0.000 | 0.000 | 1908.00 | 13805559.00 |
| 3321 | 2016.07.29 01:49 | close | 1656 | 0.02 | 137.901 | 0.000 | 0.000 | 676.00 | 13806235.00 |
| 3322 | 2016.07.29 01:49 | close | 1655 | 0.01 | 137.901 | 0.000 | 0.000 | 11.00 | 13806246.00 |
| 3323 | 2016.07.29 05:03 | buy | 1662 | 0.01 | 136.691 | 0.000 | 0.000 | ||
| 3324 | 2016.07.29 05:13 | close | 1662 | 0.01 | 137.076 | 0.000 | 0.000 | 385.00 | 13806631.00 |
| 3325 | 2016.07.29 05:35 | sell | 1663 | 0.01 | 138.435 | 0.000 | 0.000 | ||
| 3326 | 2016.07.29 05:36 | close | 1663 | 0.01 | 137.503 | 0.000 | 0.000 | 932.00 | 13807563.00 |
| 3327 | 2016.07.29 05:46 | sell | 1664 | 0.01 | 137.790 | 0.000 | 0.000 | ||
| 3328 | 2016.07.29 05:58 | sell | 1665 | 0.02 | 138.091 | 0.000 | 0.000 | ||
| 3329 | 2016.07.29 06:16 | close | 1665 | 0.02 | 138.003 | 0.000 | 0.000 | 176.00 | 13807739.00 |
| 3330 | 2016.07.29 06:16 | close | 1664 | 0.01 | 138.003 | 0.000 | 0.000 | -213.00 | 13807526.00 |
| 3331 | 2016.07.29 06:18 | buy | 1666 | 0.01 | 137.257 | 0.000 | 0.000 | ||
| 3332 | 2016.07.29 06:18 | close | 1666 | 0.01 | 137.512 | 0.000 | 0.000 | 255.00 | 13807781.00 |
| 3333 | 2016.07.29 06:52 | buy | 1667 | 0.01 | 136.152 | 0.000 | 0.000 | ||
| 3334 | 2016.07.29 06:53 | buy | 1668 | 0.02 | 135.846 | 0.000 | 0.000 | ||
| 3335 | 2016.07.29 07:01 | close | 1668 | 0.02 | 136.994 | 0.000 | 0.000 | 2296.00 | 13810077.00 |
| 3336 | 2016.07.29 07:01 | close | 1667 | 0.01 | 136.994 | 0.000 | 0.000 | 842.00 | 13810919.00 |
| 3337 | 2016.07.29 07:26 | buy | 1669 | 0.01 | 136.003 | 0.000 | 0.000 | ||
| 3338 | 2016.07.29 07:55 | close | 1669 | 0.01 | 136.022 | 0.000 | 0.000 | 19.00 | 13810938.00 |
| 3339 | 2016.07.29 08:03 | sell | 1670 | 0.01 | 136.537 | 0.000 | 0.000 | ||
| 3340 | 2016.07.29 08:12 | close | 1670 | 0.01 | 136.349 | 0.000 | 0.000 | 188.00 | 13811126.00 |
| 3341 | 2016.07.29 09:37 | buy | 1671 | 0.01 | 136.127 | 0.000 | 0.000 | ||
| 3342 | 2016.07.29 09:40 | close | 1671 | 0.01 | 136.375 | 0.000 | 0.000 | 248.00 | 13811374.00 |
| 3343 | 2016.07.29 10:31 | sell | 1672 | 0.01 | 136.875 | 0.000 | 0.000 | ||
| 3344 | 2016.07.29 10:35 | close | 1672 | 0.01 | 136.645 | 0.000 | 0.000 | 230.00 | 13811604.00 |
| 3345 | 2016.07.29 11:13 | sell | 1673 | 0.01 | 137.014 | 0.000 | 0.000 | ||
| 3346 | 2016.07.29 11:26 | close | 1673 | 0.01 | 136.866 | 0.000 | 0.000 | 148.00 | 13811752.00 |
| 3347 | 2016.07.29 16:54 | buy | 1674 | 0.01 | 135.534 | 0.000 | 0.000 | ||
| 3348 | 2016.07.29 17:04 | buy | 1675 | 0.02 | 135.233 | 0.000 | 0.000 | ||
| 3349 | 2016.07.29 17:37 | close | 1675 | 0.02 | 135.627 | 0.000 | 0.000 | 788.00 | 13812540.00 |
| 3350 | 2016.07.29 17:37 | close | 1674 | 0.01 | 135.627 | 0.000 | 0.000 | 93.00 | 13812633.00 |
| 3351 | 2016.07.29 17:45 | sell | 1676 | 0.01 | 136.017 | 0.000 | 0.000 | ||
| 3352 | 2016.07.29 17:56 | close | 1676 | 0.01 | 135.889 | 0.000 | 0.000 | 128.00 | 13812761.00 |
| 3353 | 2016.07.29 19:18 | buy | 1677 | 0.01 | 135.331 | 0.000 | 0.000 | ||
| 3354 | 2016.07.29 19:47 | close | 1677 | 0.01 | 135.353 | 0.000 | 0.000 | 22.00 | 13812783.00 |
| 3355 | 2016.08.01 11:59 | buy | 1678 | 0.01 | 134.918 | 0.000 | 0.000 | ||
| 3356 | 2016.08.01 12:21 | buy | 1679 | 0.02 | 134.617 | 0.000 | 0.000 | ||
| 3357 | 2016.08.01 12:36 | close | 1679 | 0.02 | 134.763 | 0.000 | 0.000 | 292.00 | 13813075.00 |
| 3358 | 2016.08.01 12:36 | close | 1678 | 0.01 | 134.763 | 0.000 | 0.000 | -155.00 | 13812920.00 |
| 3359 | 2016.08.02 04:54 | sell | 1680 | 0.01 | 135.437 | 0.000 | 0.000 | ||
| 3360 | 2016.08.02 05:19 | close | 1680 | 0.01 | 135.394 | 0.000 | 0.000 | 43.00 | 13812963.00 |
| 3361 | 2016.08.02 09:06 | buy | 1681 | 0.01 | 134.559 | 0.000 | 0.000 | ||
| 3362 | 2016.08.02 09:23 | close | 1681 | 0.01 | 134.661 | 0.000 | 0.000 | 102.00 | 13813065.00 |
| 3363 | 2016.08.02 10:00 | sell | 1682 | 0.01 | 135.358 | 0.000 | 0.000 | ||
| 3364 | 2016.08.02 10:16 | close | 1682 | 0.01 | 135.260 | 0.000 | 0.000 | 98.00 | 13813163.00 |
| 3365 | 2016.08.02 10:35 | buy | 1683 | 0.01 | 134.696 | 0.000 | 0.000 | ||
| 3366 | 2016.08.02 10:47 | buy | 1684 | 0.02 | 134.391 | 0.000 | 0.000 | ||
| 3367 | 2016.08.02 11:00 | buy | 1685 | 0.03 | 134.095 | 0.000 | 0.000 | ||
| 3368 | 2016.08.02 11:10 | close | 1685 | 0.03 | 134.411 | 0.000 | 0.000 | 948.00 | 13814111.00 |
| 3369 | 2016.08.02 11:10 | close | 1684 | 0.02 | 134.411 | 0.000 | 0.000 | 40.00 | 13814151.00 |
| 3370 | 2016.08.02 11:10 | close | 1683 | 0.01 | 134.411 | 0.000 | 0.000 | -285.00 | 13813866.00 |
| 3371 | 2016.08.02 11:17 | buy | 1686 | 0.01 | 134.047 | 0.000 | 0.000 | ||
| 3372 | 2016.08.02 11:30 | close | 1686 | 0.01 | 134.156 | 0.000 | 0.000 | 109.00 | 13813975.00 |
| 3373 | 2016.08.04 14:00 | buy | 1687 | 0.01 | 134.330 | 0.000 | 0.000 | ||
| 3374 | 2016.08.04 14:00 | buy | 1688 | 0.02 | 134.014 | 0.000 | 0.000 | ||
| 3375 | 2016.08.04 14:03 | buy | 1689 | 0.03 | 133.725 | 0.000 | 0.000 | ||
| 3376 | 2016.08.04 14:05 | buy | 1690 | 0.04 | 133.426 | 0.000 | 0.000 | ||
| 3377 | 2016.08.04 14:33 | buy | 1691 | 0.05 | 133.129 | 0.000 | 0.000 | ||
| 3378 | 2016.08.04 14:45 | buy | 1692 | 0.06 | 132.829 | 0.000 | 0.000 | ||
| 3379 | 2016.08.04 15:06 | close | 1692 | 0.06 | 133.141 | 0.000 | 0.000 | 1872.00 | 13815847.00 |
| 3380 | 2016.08.04 15:06 | close | 1691 | 0.05 | 133.141 | 0.000 | 0.000 | 60.00 | 13815907.00 |
| 3381 | 2016.08.04 15:06 | close | 1690 | 0.04 | 133.141 | 0.000 | 0.000 | -1140.00 | 13814767.00 |
| 3382 | 2016.08.04 15:06 | close | 1689 | 0.03 | 133.141 | 0.000 | 0.000 | -1752.00 | 13813015.00 |
| 3383 | 2016.08.04 15:06 | close | 1688 | 0.02 | 133.141 | 0.000 | 0.000 | -1746.00 | 13811269.00 |
| 3384 | 2016.08.04 15:06 | close | 1687 | 0.01 | 133.141 | 0.000 | 0.000 | -1189.00 | 13810080.00 |
| 3385 | 2016.08.04 15:51 | buy | 1693 | 0.01 | 132.780 | 0.000 | 0.000 | ||
| 3386 | 2016.08.04 16:03 | close | 1693 | 0.01 | 132.931 | 0.000 | 0.000 | 151.00 | 13810231.00 |
| 3387 | 2016.08.05 16:07 | buy | 1694 | 0.01 | 132.301 | 0.000 | 0.000 | ||
| 3388 | 2016.08.05 16:21 | close | 1694 | 0.01 | 132.433 | 0.000 | 0.000 | 132.00 | 13810363.00 |
| 3389 | 2016.08.12 15:48 | buy | 1695 | 0.01 | 131.630 | 0.000 | 0.000 | ||
| 3390 | 2016.08.12 16:10 | buy | 1696 | 0.02 | 131.330 | 0.000 | 0.000 | ||
| 3391 | 2016.08.12 16:33 | close | 1696 | 0.02 | 131.299 | 0.000 | 0.000 | -62.00 | 13810301.00 |
| 3392 | 2016.08.12 16:33 | close | 1695 | 0.01 | 131.299 | 0.000 | 0.000 | -331.00 | 13809970.00 |
| 3393 | 2016.08.12 17:58 | buy | 1697 | 0.01 | 130.421 | 0.000 | 0.000 | ||
| 3394 | 2016.08.12 18:11 | close | 1697 | 0.01 | 130.588 | 0.000 | 0.000 | 167.00 | 13810137.00 |
| 3395 | 2016.08.16 05:40 | buy | 1698 | 0.01 | 129.643 | 0.000 | 0.000 | ||
| 3396 | 2016.08.16 06:09 | close | 1698 | 0.01 | 129.697 | 0.000 | 0.000 | 54.00 | 13810191.00 |
| 3397 | 2016.08.16 11:30 | sell | 1699 | 0.01 | 130.061 | 0.000 | 0.000 | ||
| 3398 | 2016.08.16 11:37 | sell | 1700 | 0.02 | 130.365 | 0.000 | 0.000 | ||
| 3399 | 2016.08.16 12:06 | close | 1700 | 0.02 | 130.108 | 0.000 | 0.000 | 514.00 | 13810705.00 |
| 3400 | 2016.08.16 12:06 | close | 1699 | 0.01 | 130.108 | 0.000 | 0.000 | -47.00 | 13810658.00 |
| 3401 | 2016.08.16 16:26 | sell | 1701 | 0.01 | 130.199 | 0.000 | 0.000 | ||
| 3402 | 2016.08.16 16:45 | close | 1701 | 0.01 | 130.076 | 0.000 | 0.000 | 123.00 | 13810781.00 |
| 3403 | 2016.08.17 08:03 | sell | 1702 | 0.01 | 131.609 | 0.000 | 0.000 | ||
| 3404 | 2016.08.17 08:43 | close | 1702 | 0.01 | 131.724 | 0.000 | 0.000 | -115.00 | 13810666.00 |
| 3405 | 2016.08.17 11:30 | sell | 1703 | 0.01 | 131.598 | 0.000 | 0.000 | ||
| 3406 | 2016.08.17 11:30 | close | 1703 | 0.01 | 131.466 | 0.000 | 0.000 | 132.00 | 13810798.00 |
| 3407 | 2016.08.17 11:31 | sell | 1704 | 0.01 | 131.614 | 0.000 | 0.000 | ||
| 3408 | 2016.08.17 11:37 | close | 1704 | 0.01 | 131.465 | 0.000 | 0.000 | 149.00 | 13810947.00 |
| 3409 | 2016.08.17 21:11 | sell | 1705 | 0.01 | 130.930 | 0.000 | 0.000 | ||
| 3410 | 2016.08.17 21:26 | close | 1705 | 0.01 | 130.788 | 0.000 | 0.000 | 142.00 | 13811089.00 |
| 3411 | 2016.08.18 02:17 | buy | 1706 | 0.01 | 130.142 | 0.000 | 0.000 | ||
| 3412 | 2016.08.18 02:43 | close | 1706 | 0.01 | 130.191 | 0.000 | 0.000 | 49.00 | 13811138.00 |
| 3413 | 2016.08.18 11:30 | sell | 1707 | 0.01 | 131.338 | 0.000 | 0.000 | ||
| 3414 | 2016.08.18 11:36 | sell | 1708 | 0.02 | 131.638 | 0.000 | 0.000 | ||
| 3415 | 2016.08.18 12:08 | sell | 1709 | 0.03 | 131.938 | 0.000 | 0.000 | ||
| 3416 | 2016.08.18 12:10 | sell | 1710 | 0.04 | 132.243 | 0.000 | 0.000 | ||
| 3417 | 2016.08.18 12:29 | close | 1710 | 0.04 | 131.901 | 0.000 | 0.000 | 1368.00 | 13812506.00 |
| 3418 | 2016.08.18 12:29 | close | 1709 | 0.03 | 131.901 | 0.000 | 0.000 | 111.00 | 13812617.00 |
| 3419 | 2016.08.18 12:29 | close | 1708 | 0.02 | 131.901 | 0.000 | 0.000 | -526.00 | 13812091.00 |
| 3420 | 2016.08.18 12:29 | close | 1707 | 0.01 | 131.901 | 0.000 | 0.000 | -563.00 | 13811528.00 |
| 3421 | 2016.08.19 16:24 | buy | 1711 | 0.01 | 130.763 | 0.000 | 0.000 | ||
| 3422 | 2016.08.19 16:38 | buy | 1712 | 0.02 | 130.461 | 0.000 | 0.000 | ||
| 3423 | 2016.08.19 16:58 | close | 1712 | 0.02 | 130.555 | 0.000 | 0.000 | 188.00 | 13811716.00 |
| 3424 | 2016.08.19 16:58 | close | 1711 | 0.01 | 130.555 | 0.000 | 0.000 | -208.00 | 13811508.00 |
| 3425 | 2016.08.22 00:06 | sell | 1713 | 0.01 | 131.497 | 0.000 | 0.000 | ||
| 3426 | 2016.08.22 00:33 | close | 1713 | 0.01 | 131.521 | 0.000 | 0.000 | -24.00 | 13811484.00 |
| 3427 | 2016.08.26 17:12 | sell | 1714 | 0.01 | 133.057 | 0.000 | 0.000 | ||
| 3428 | 2016.08.26 17:14 | close | 1714 | 0.01 | 132.803 | 0.000 | 0.000 | 254.00 | 13811738.00 |
| 3429 | 2016.08.26 18:47 | sell | 1715 | 0.01 | 133.310 | 0.000 | 0.000 | ||
| 3430 | 2016.08.26 19:08 | close | 1715 | 0.01 | 133.266 | 0.000 | 0.000 | 44.00 | 13811782.00 |
| 3431 | 2016.09.01 11:30 | sell | 1716 | 0.01 | 136.466 | 0.000 | 0.000 | ||
| 3432 | 2016.09.01 11:30 | sell | 1717 | 0.02 | 136.772 | 0.000 | 0.000 | ||
| 3433 | 2016.09.01 11:32 | sell | 1718 | 0.03 | 137.066 | 0.000 | 0.000 | ||
| 3434 | 2016.09.01 12:17 | close | 1718 | 0.03 | 137.149 | 0.000 | 0.000 | -249.00 | 13811533.00 |
| 3435 | 2016.09.01 12:17 | close | 1717 | 0.02 | 137.149 | 0.000 | 0.000 | -754.00 | 13810779.00 |
| 3436 | 2016.09.01 12:17 | close | 1716 | 0.01 | 137.149 | 0.000 | 0.000 | -683.00 | 13810096.00 |
| 3437 | 2016.09.01 17:26 | buy | 1719 | 0.01 | 137.375 | 0.000 | 0.000 | ||
| 3438 | 2016.09.01 17:51 | close | 1719 | 0.01 | 137.340 | 0.000 | 0.000 | -35.00 | 13810061.00 |
| 3439 | 2016.09.02 15:44 | sell | 1720 | 0.01 | 137.747 | 0.000 | 0.000 | ||
| 3440 | 2016.09.02 16:01 | sell | 1721 | 0.02 | 138.047 | 0.000 | 0.000 | ||
| 3441 | 2016.09.02 16:33 | close | 1721 | 0.02 | 138.149 | 0.000 | 0.000 | -204.00 | 13809857.00 |
| 3442 | 2016.09.02 16:33 | close | 1720 | 0.01 | 138.149 | 0.000 | 0.000 | -402.00 | 13809455.00 |
| 3443 | 2016.09.02 17:18 | sell | 1722 | 0.01 | 138.676 | 0.000 | 0.000 | ||
| 3444 | 2016.09.02 17:47 | close | 1722 | 0.01 | 138.707 | 0.000 | 0.000 | -31.00 | 13809424.00 |
| 3445 | 2016.09.05 11:31 | sell | 1723 | 0.01 | 138.078 | 0.000 | 0.000 | ||
| 3446 | 2016.09.05 12:00 | close | 1723 | 0.01 | 138.161 | 0.000 | 0.000 | -83.00 | 13809341.00 |
| 3447 | 2016.09.06 17:04 | buy | 1724 | 0.01 | 137.654 | 0.000 | 0.000 | ||
| 3448 | 2016.09.06 17:07 | buy | 1725 | 0.02 | 137.353 | 0.000 | 0.000 | ||
| 3449 | 2016.09.06 17:34 | close | 1725 | 0.02 | 137.377 | 0.000 | 0.000 | 48.00 | 13809389.00 |
| 3450 | 2016.09.06 17:34 | close | 1724 | 0.01 | 137.377 | 0.000 | 0.000 | -277.00 | 13809112.00 |
| 3451 | 2016.09.07 02:31 | buy | 1726 | 0.01 | 136.604 | 0.000 | 0.000 | ||
| 3452 | 2016.09.07 02:32 | buy | 1727 | 0.02 | 136.302 | 0.000 | 0.000 | ||
| 3453 | 2016.09.07 02:35 | buy | 1728 | 0.03 | 136.004 | 0.000 | 0.000 | ||
| 3454 | 2016.09.07 03:11 | close | 1728 | 0.03 | 136.257 | 0.000 | 0.000 | 759.00 | 13809871.00 |
| 3455 | 2016.09.07 03:11 | close | 1727 | 0.02 | 136.257 | 0.000 | 0.000 | -90.00 | 13809781.00 |
| 3456 | 2016.09.07 03:11 | close | 1726 | 0.01 | 136.257 | 0.000 | 0.000 | -347.00 | 13809434.00 |
| 3457 | 2016.09.08 18:32 | sell | 1729 | 0.01 | 135.902 | 0.000 | 0.000 | ||
| 3458 | 2016.09.08 19:19 | close | 1729 | 0.01 | 136.077 | 0.000 | 0.000 | -175.00 | 13809259.00 |
| 3459 | 2016.09.13 20:16 | sell | 1730 | 0.01 | 135.345 | 0.000 | 0.000 | ||
| 3460 | 2016.09.13 20:53 | close | 1730 | 0.01 | 135.481 | 0.000 | 0.000 | -136.00 | 13809123.00 |
| 3461 | 2016.09.14 04:30 | sell | 1731 | 0.01 | 135.908 | 0.000 | 0.000 | ||
| 3462 | 2016.09.14 05:05 | close | 1731 | 0.01 | 135.917 | 0.000 | 0.000 | -9.00 | 13809114.00 |
| 3463 | 2016.09.14 09:27 | sell | 1732 | 0.01 | 136.406 | 0.000 | 0.000 | ||
| 3464 | 2016.09.14 09:57 | close | 1732 | 0.01 | 136.465 | 0.000 | 0.000 | -59.00 | 13809055.00 |
| 3465 | 2016.09.14 12:05 | buy | 1733 | 0.01 | 135.678 | 0.000 | 0.000 | ||
| 3466 | 2016.09.14 12:30 | close | 1733 | 0.01 | 135.626 | 0.000 | 0.000 | -52.00 | 13809003.00 |
| 3467 | 2016.09.14 16:54 | buy | 1734 | 0.01 | 135.036 | 0.000 | 0.000 | ||
| 3468 | 2016.09.14 17:22 | close | 1734 | 0.01 | 135.061 | 0.000 | 0.000 | 25.00 | 13809028.00 |
| 3469 | 2016.09.15 14:35 | buy | 1735 | 0.01 | 134.956 | 0.000 | 0.000 | ||
| 3470 | 2016.09.15 14:57 | close | 1735 | 0.01 | 135.022 | 0.000 | 0.000 | 66.00 | 13809094.00 |
| 3471 | 2016.09.15 16:03 | sell | 1736 | 0.01 | 135.533 | 0.000 | 0.000 | ||
| 3472 | 2016.09.15 16:13 | close | 1736 | 0.01 | 135.337 | 0.000 | 0.000 | 196.00 | 13809290.00 |
| 3473 | 2016.09.16 01:46 | buy | 1737 | 0.01 | 134.773 | 0.000 | 0.000 | ||
| 3474 | 2016.09.16 01:51 | close | 1737 | 0.01 | 135.014 | 0.000 | 0.000 | 241.00 | 13809531.00 |
| 3475 | 2016.09.16 13:28 | buy | 1738 | 0.01 | 134.097 | 0.000 | 0.000 | ||
| 3476 | 2016.09.16 13:51 | close | 1738 | 0.01 | 134.168 | 0.000 | 0.000 | 71.00 | 13809602.00 |
| 3477 | 2016.09.21 05:55 | buy | 1739 | 0.01 | 131.665 | 0.000 | 0.000 | ||
| 3478 | 2016.09.21 05:58 | close | 1739 | 0.01 | 131.801 | 0.000 | 0.000 | 136.00 | 13809738.00 |
| 3479 | 2016.09.21 07:00 | sell | 1740 | 0.01 | 132.392 | 0.000 | 0.000 | ||
| 3480 | 2016.09.21 07:05 | close | 1740 | 0.01 | 132.164 | 0.000 | 0.000 | 228.00 | 13809966.00 |
| 3481 | 2016.09.21 07:20 | buy | 1741 | 0.01 | 131.436 | 0.000 | 0.000 | ||
| 3482 | 2016.09.21 07:25 | close | 1741 | 0.01 | 131.858 | 0.000 | 0.000 | 422.00 | 13810388.00 |
| 3483 | 2016.09.21 07:27 | sell | 1742 | 0.01 | 132.403 | 0.000 | 0.000 | ||
| 3484 | 2016.09.21 07:30 | sell | 1743 | 0.02 | 132.708 | 0.000 | 0.000 | ||
| 3485 | 2016.09.21 07:49 | sell | 1744 | 0.03 | 133.006 | 0.000 | 0.000 | ||
| 3486 | 2016.09.21 08:31 | close | 1744 | 0.03 | 133.146 | 0.000 | 0.000 | -420.00 | 13809968.00 |
| 3487 | 2016.09.21 08:31 | close | 1743 | 0.02 | 133.146 | 0.000 | 0.000 | -876.00 | 13809092.00 |
| 3488 | 2016.09.21 08:31 | close | 1742 | 0.01 | 133.146 | 0.000 | 0.000 | -743.00 | 13808349.00 |
| 3489 | 2016.09.21 10:33 | buy | 1745 | 0.01 | 132.220 | 0.000 | 0.000 | ||
| 3490 | 2016.09.21 11:02 | close | 1745 | 0.01 | 132.168 | 0.000 | 0.000 | -52.00 | 13808297.00 |
| 3491 | 2016.09.21 14:35 | buy | 1746 | 0.01 | 131.379 | 0.000 | 0.000 | ||
| 3492 | 2016.09.21 14:56 | close | 1746 | 0.01 | 131.412 | 0.000 | 0.000 | 33.00 | 13808330.00 |
| 3493 | 2016.09.21 15:00 | buy | 1747 | 0.01 | 131.100 | 0.000 | 0.000 | ||
| 3494 | 2016.09.21 15:14 | close | 1747 | 0.01 | 131.239 | 0.000 | 0.000 | 139.00 | 13808469.00 |
| 3495 | 2016.09.21 15:35 | buy | 1748 | 0.01 | 130.836 | 0.000 | 0.000 | ||
| 3496 | 2016.09.21 16:18 | close | 1748 | 0.01 | 130.714 | 0.000 | 0.000 | -122.00 | 13808347.00 |
| 3497 | 2016.09.22 16:59 | sell | 1749 | 0.01 | 132.233 | 0.000 | 0.000 | ||
| 3498 | 2016.09.22 17:14 | close | 1749 | 0.01 | 132.103 | 0.000 | 0.000 | 130.00 | 13808477.00 |
| 3499 | 2016.09.26 10:25 | buy | 1750 | 0.01 | 130.131 | 0.000 | 0.000 | ||
| 3500 | 2016.09.26 10:57 | close | 1750 | 0.01 | 130.104 | 0.000 | 0.000 | -27.00 | 13808450.00 |
| 3501 | 2016.09.27 04:43 | sell | 1751 | 0.01 | 130.657 | 0.000 | 0.000 | ||
| 3502 | 2016.09.27 04:48 | sell | 1752 | 0.02 | 130.957 | 0.000 | 0.000 | ||
| 3503 | 2016.09.27 05:15 | close | 1752 | 0.02 | 130.774 | 0.000 | 0.000 | 366.00 | 13808816.00 |
| 3504 | 2016.09.27 05:15 | close | 1751 | 0.01 | 130.774 | 0.000 | 0.000 | -117.00 | 13808699.00 |
| 3505 | 2016.09.29 19:53 | buy | 1753 | 0.01 | 131.283 | 0.000 | 0.000 | ||
| 3506 | 2016.09.29 20:02 | buy | 1754 | 0.02 | 130.981 | 0.000 | 0.000 | ||
| 3507 | 2016.09.29 20:34 | close | 1754 | 0.02 | 131.048 | 0.000 | 0.000 | 134.00 | 13808833.00 |
| 3508 | 2016.09.29 20:34 | close | 1753 | 0.01 | 131.048 | 0.000 | 0.000 | -235.00 | 13808598.00 |
| 3509 | 2016.09.30 06:03 | sell | 1755 | 0.01 | 131.410 | 0.000 | 0.000 | ||
| 3510 | 2016.09.30 06:04 | sell | 1756 | 0.02 | 131.713 | 0.000 | 0.000 | ||
| 3511 | 2016.09.30 06:30 | close | 1756 | 0.02 | 131.500 | 0.000 | 0.000 | 426.00 | 13809024.00 |
| 3512 | 2016.09.30 06:30 | close | 1755 | 0.01 | 131.500 | 0.000 | 0.000 | -90.00 | 13808934.00 |
| 3513 | 2016.09.30 11:39 | sell | 1757 | 0.01 | 131.247 | 0.000 | 0.000 | ||
| 3514 | 2016.09.30 11:51 | close | 1757 | 0.01 | 131.107 | 0.000 | 0.000 | 140.00 | 13809074.00 |
| 3515 | 2016.10.03 00:02 | buy | 1758 | 0.01 | 130.822 | 0.000 | 0.000 | ||
| 3516 | 2016.10.03 00:37 | close | 1758 | 0.01 | 130.973 | 0.000 | 0.000 | 151.00 | 13809225.00 |
| 3517 | 2016.10.03 10:05 | buy | 1759 | 0.01 | 130.447 | 0.000 | 0.000 | ||
| 3518 | 2016.10.03 10:31 | buy | 1760 | 0.02 | 130.147 | 0.000 | 0.000 | ||
| 3519 | 2016.10.03 10:47 | close | 1760 | 0.02 | 130.302 | 0.000 | 0.000 | 310.00 | 13809535.00 |
| 3520 | 2016.10.03 10:47 | close | 1759 | 0.01 | 130.302 | 0.000 | 0.000 | -145.00 | 13809390.00 |
| 3521 | 2016.10.04 10:00 | buy | 1761 | 0.01 | 130.619 | 0.000 | 0.000 | ||
| 3522 | 2016.10.04 10:09 | close | 1761 | 0.01 | 130.803 | 0.000 | 0.000 | 184.00 | 13809574.00 |
| 3523 | 2016.10.07 03:14 | sell | 1762 | 0.01 | 129.351 | 0.000 | 0.000 | ||
| 3524 | 2016.10.07 03:28 | close | 1762 | 0.01 | 129.288 | 0.000 | 0.000 | 63.00 | 13809637.00 |
| 3525 | 2016.10.07 03:47 | buy | 1763 | 0.01 | 128.412 | 0.000 | 0.000 | ||
| 3526 | 2016.10.07 04:02 | buy | 1764 | 0.02 | 128.107 | 0.000 | 0.000 | ||
| 3527 | 2016.10.07 04:30 | close | 1764 | 0.02 | 128.274 | 0.000 | 0.000 | 334.00 | 13809971.00 |
| 3528 | 2016.10.07 04:30 | close | 1763 | 0.01 | 128.274 | 0.000 | 0.000 | -138.00 | 13809833.00 |
| 3529 | 2016.10.07 12:14 | buy | 1765 | 0.01 | 128.685 | 0.000 | 0.000 | ||
| 3530 | 2016.10.07 12:34 | buy | 1766 | 0.02 | 128.384 | 0.000 | 0.000 | ||
| 3531 | 2016.10.07 12:48 | buy | 1767 | 0.03 | 128.085 | 0.000 | 0.000 | ||
| 3532 | 2016.10.07 13:00 | buy | 1768 | 0.04 | 127.785 | 0.000 | 0.000 | ||
| 3533 | 2016.10.07 13:01 | buy | 1769 | 0.05 | 127.484 | 0.000 | 0.000 | ||
| 3534 | 2016.10.07 13:09 | buy | 1770 | 0.06 | 127.185 | 0.000 | 0.000 | ||
| 3535 | 2016.10.07 13:10 | buy | 1771 | 0.07 | 126.884 | 0.000 | 0.000 | ||
| 3536 | 2016.10.07 13:18 | close | 1771 | 0.07 | 127.936 | 0.000 | 0.000 | 7364.00 | 13817197.00 |
| 3537 | 2016.10.07 13:18 | close | 1770 | 0.06 | 127.936 | 0.000 | 0.000 | 4506.00 | 13821703.00 |
| 3538 | 2016.10.07 13:18 | close | 1769 | 0.05 | 127.936 | 0.000 | 0.000 | 2260.00 | 13823963.00 |
| 3539 | 2016.10.07 13:18 | close | 1768 | 0.04 | 127.936 | 0.000 | 0.000 | 604.00 | 13824567.00 |
| 3540 | 2016.10.07 13:18 | close | 1767 | 0.03 | 127.936 | 0.000 | 0.000 | -447.00 | 13824120.00 |
| 3541 | 2016.10.07 13:18 | close | 1766 | 0.02 | 127.936 | 0.000 | 0.000 | -896.00 | 13823224.00 |
| 3542 | 2016.10.07 13:18 | close | 1765 | 0.01 | 127.936 | 0.000 | 0.000 | -749.00 | 13822475.00 |
| 3543 | 2016.10.07 13:51 | sell | 1772 | 0.01 | 128.462 | 0.000 | 0.000 | ||
| 3544 | 2016.10.07 14:00 | close | 1772 | 0.01 | 128.287 | 0.000 | 0.000 | 175.00 | 13822650.00 |
| 3545 | 2016.10.07 16:18 | buy | 1773 | 0.01 | 127.407 | 0.000 | 0.000 | ||
| 3546 | 2016.10.07 16:32 | close | 1773 | 0.01 | 127.563 | 0.000 | 0.000 | 156.00 | 13822806.00 |
| 3547 | 2016.10.07 17:13 | sell | 1774 | 0.01 | 128.244 | 0.000 | 0.000 | ||
| 3548 | 2016.10.07 17:22 | sell | 1775 | 0.02 | 128.545 | 0.000 | 0.000 | ||
| 3549 | 2016.10.07 17:47 | close | 1775 | 0.02 | 128.434 | 0.000 | 0.000 | 222.00 | 13823028.00 |
| 3550 | 2016.10.07 17:47 | close | 1774 | 0.01 | 128.434 | 0.000 | 0.000 | -190.00 | 13822838.00 |
| 3551 | 2016.10.07 18:43 | buy | 1776 | 0.01 | 127.941 | 0.000 | 0.000 | ||
| 3552 | 2016.10.07 18:47 | close | 1776 | 0.01 | 128.072 | 0.000 | 0.000 | 131.00 | 13822969.00 |
| 3553 | 2016.10.11 10:02 | buy | 1777 | 0.01 | 127.480 | 0.000 | 0.000 | ||
| 3554 | 2016.10.11 10:20 | close | 1777 | 0.01 | 127.570 | 0.000 | 0.000 | 90.00 | 13823059.00 |
| 3555 | 2016.10.11 17:42 | buy | 1778 | 0.01 | 126.851 | 0.000 | 0.000 | ||
| 3556 | 2016.10.11 18:11 | close | 1778 | 0.01 | 126.787 | 0.000 | 0.000 | -64.00 | 13822995.00 |
| 3557 | 2016.10.11 18:29 | buy | 1779 | 0.01 | 126.418 | 0.000 | 0.000 | ||
| 3558 | 2016.10.11 18:37 | buy | 1780 | 0.02 | 126.118 | 0.000 | 0.000 | ||
| 3559 | 2016.10.11 19:00 | close | 1780 | 0.02 | 126.284 | 0.000 | 0.000 | 332.00 | 13823327.00 |
| 3560 | 2016.10.11 19:00 | close | 1779 | 0.01 | 126.284 | 0.000 | 0.000 | -134.00 | 13823193.00 |
| 3561 | 2016.10.11 19:54 | buy | 1781 | 0.01 | 125.812 | 0.000 | 0.000 | ||
| 3562 | 2016.10.11 20:01 | buy | 1782 | 0.02 | 125.509 | 0.000 | 0.000 | ||
| 3563 | 2016.10.11 20:12 | buy | 1783 | 0.03 | 125.208 | 0.000 | 0.000 | ||
| 3564 | 2016.10.11 20:47 | buy | 1784 | 0.04 | 124.911 | 0.000 | 0.000 | ||
| 3565 | 2016.10.11 21:02 | close | 1784 | 0.04 | 125.113 | 0.000 | 0.000 | 808.00 | 13824001.00 |
| 3566 | 2016.10.11 21:02 | close | 1783 | 0.03 | 125.113 | 0.000 | 0.000 | -285.00 | 13823716.00 |
| 3567 | 2016.10.11 21:02 | close | 1782 | 0.02 | 125.113 | 0.000 | 0.000 | -792.00 | 13822924.00 |
| 3568 | 2016.10.11 21:02 | close | 1781 | 0.01 | 125.113 | 0.000 | 0.000 | -699.00 | 13822225.00 |
| 3569 | 2016.10.12 01:40 | sell | 1785 | 0.01 | 126.011 | 0.000 | 0.000 | ||
| 3570 | 2016.10.12 01:43 | sell | 1786 | 0.02 | 126.315 | 0.000 | 0.000 | ||
| 3571 | 2016.10.12 01:54 | sell | 1787 | 0.03 | 126.618 | 0.000 | 0.000 | ||
| 3572 | 2016.10.12 01:54 | sell | 1788 | 0.04 | 126.916 | 0.000 | 0.000 | ||
| 3573 | 2016.10.12 02:07 | close | 1788 | 0.04 | 126.305 | 0.000 | 0.000 | 2444.00 | 13824669.00 |
| 3574 | 2016.10.12 02:07 | close | 1787 | 0.03 | 126.305 | 0.000 | 0.000 | 939.00 | 13825608.00 |
| 3575 | 2016.10.12 02:07 | close | 1786 | 0.02 | 126.305 | 0.000 | 0.000 | 20.00 | 13825628.00 |
| 3576 | 2016.10.12 02:07 | close | 1785 | 0.01 | 126.305 | 0.000 | 0.000 | -294.00 | 13825334.00 |
| 3577 | 2016.10.12 10:55 | sell | 1789 | 0.01 | 127.387 | 0.000 | 0.000 | ||
| 3578 | 2016.10.12 11:10 | close | 1789 | 0.01 | 127.280 | 0.000 | 0.000 | 107.00 | 13825441.00 |
| 3579 | 2016.10.12 16:00 | buy | 1790 | 0.01 | 126.594 | 0.000 | 0.000 | ||
| 3580 | 2016.10.12 16:20 | close | 1790 | 0.01 | 126.654 | 0.000 | 0.000 | 60.00 | 13825501.00 |
| 3581 | 2016.10.12 18:06 | sell | 1791 | 0.01 | 127.323 | 0.000 | 0.000 | ||
| 3582 | 2016.10.12 18:27 | close | 1791 | 0.01 | 127.343 | 0.000 | 0.000 | -20.00 | 13825481.00 |
| 3583 | 2016.10.13 05:13 | buy | 1792 | 0.01 | 126.554 | 0.000 | 0.000 | ||
| 3584 | 2016.10.13 05:52 | buy | 1793 | 0.02 | 126.253 | 0.000 | 0.000 | ||
| 3585 | 2016.10.13 05:59 | close | 1793 | 0.02 | 126.374 | 0.000 | 0.000 | 242.00 | 13825723.00 |
| 3586 | 2016.10.13 05:59 | close | 1792 | 0.01 | 126.374 | 0.000 | 0.000 | -180.00 | 13825543.00 |
| 3587 | 2016.10.14 13:15 | sell | 1794 | 0.01 | 127.870 | 0.000 | 0.000 | ||
| 3588 | 2016.10.14 13:24 | close | 1794 | 0.01 | 127.677 | 0.000 | 0.000 | 193.00 | 13825736.00 |
| 3589 | 2016.10.18 02:42 | sell | 1795 | 0.01 | 126.977 | 0.000 | 0.000 | ||
| 3590 | 2016.10.18 03:03 | close | 1795 | 0.01 | 126.871 | 0.000 | 0.000 | 106.00 | 13825842.00 |
| 3591 | 2016.10.18 12:56 | sell | 1796 | 0.01 | 127.758 | 0.000 | 0.000 | ||
| 3592 | 2016.10.18 13:06 | close | 1796 | 0.01 | 127.394 | 0.000 | 0.000 | 364.00 | 13826206.00 |
| 3593 | 2016.10.20 15:39 | buy | 1797 | 0.01 | 126.635 | 0.000 | 0.000 | ||
| 3594 | 2016.10.20 15:45 | close | 1797 | 0.01 | 126.863 | 0.000 | 0.000 | 228.00 | 13826434.00 |
| 3595 | 2016.10.25 16:19 | buy | 1798 | 0.01 | 127.103 | 0.000 | 0.000 | ||
| 3596 | 2016.10.25 16:56 | close | 1798 | 0.01 | 127.021 | 0.000 | 0.000 | -82.00 | 13826352.00 |
| 3597 | 2016.10.27 11:30 | sell | 1799 | 0.01 | 128.274 | 0.000 | 0.000 | ||
| 3598 | 2016.10.27 11:44 | close | 1799 | 0.01 | 128.175 | 0.000 | 0.000 | 99.00 | 13826451.00 |
| 3599 | 2016.10.28 12:28 | buy | 1800 | 0.01 | 127.687 | 0.000 | 0.000 | ||
11