AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54554プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2015.11.13 17:39 | buy | 1501 | 0.10 | 1.08966 | 1.07966 | 0.00000 | ||
| 3001 | 2015.11.13 23:40 | close | 1501 | 0.10 | 1.08982 | 1.07966 | 0.00000 | 0.98 | 11391.42 |
| 3002 | 2015.11.13 23:40 | close | 1500 | 0.10 | 1.08982 | 1.08004 | 0.00000 | -1.34 | 11390.08 |
| 3003 | 2015.11.16 00:10 | buy | 1502 | 0.10 | 1.08842 | 1.08542 | 0.00000 | ||
| 3004 | 2015.11.16 00:39 | close | 1502 | 0.10 | 1.08871 | 1.08542 | 0.00000 | 1.77 | 11391.85 |
| 3005 | 2015.11.16 00:39 | sell | 1503 | 0.10 | 1.08953 | 1.09253 | 0.00000 | ||
| 3006 | 2015.11.16 00:39 | sell | 1504 | 0.10 | 1.08958 | 1.09258 | 0.00000 | ||
| 3007 | 2015.11.16 00:39 | close | 1503 | 0.10 | 1.08852 | 1.09253 | 0.00000 | 6.17 | 11398.02 |
| 3008 | 2015.11.16 00:39 | close | 1504 | 0.10 | 1.08852 | 1.09258 | 0.00000 | 6.48 | 11404.50 |
| 3009 | 2015.11.16 00:43 | buy | 1505 | 0.10 | 1.08819 | 1.08519 | 0.00000 | ||
| 3010 | 2015.11.16 00:44 | close | 1505 | 0.10 | 1.08877 | 1.08519 | 0.00000 | 3.53 | 11408.03 |
| 3011 | 2015.11.16 00:51 | buy | 1506 | 0.10 | 1.08813 | 1.08513 | 0.00000 | ||
| 3012 | 2015.11.16 00:59 | close | 1506 | 0.10 | 1.08858 | 1.08513 | 0.00000 | 2.74 | 11410.77 |
| 3013 | 2015.11.16 11:11 | sell | 1507 | 0.10 | 1.09168 | 1.10168 | 0.00000 | ||
| 3014 | 2015.11.16 12:20 | sell | 1508 | 0.10 | 1.09337 | 1.10337 | 0.00000 | ||
| 3015 | 2015.11.16 13:55 | close | 1508 | 0.10 | 1.09568 | 1.10337 | 0.00000 | -14.13 | 11396.64 |
| 3016 | 2015.11.16 15:29 | close | 1507 | 0.10 | 1.09496 | 1.10168 | 0.00000 | -20.06 | 11376.58 |
| 3017 | 2015.11.16 17:59 | buy | 1509 | 0.10 | 1.09271 | 1.08271 | 0.00000 | ||
| 3018 | 2015.11.16 18:00 | buy | 1510 | 0.10 | 1.09231 | 1.08231 | 0.00000 | ||
| 3019 | 2015.11.16 23:40 | close | 1510 | 0.10 | 1.09283 | 1.08231 | 0.00000 | 3.17 | 11379.75 |
| 3020 | 2015.11.16 23:40 | close | 1509 | 0.10 | 1.09283 | 1.08271 | 0.00000 | 0.73 | 11380.48 |
| 3021 | 2015.11.17 00:20 | sell | 1511 | 0.10 | 1.09331 | 1.09631 | 0.00000 | ||
| 3022 | 2015.11.17 00:34 | close | 1511 | 0.10 | 1.09287 | 1.09631 | 0.00000 | 2.69 | 11383.17 |
| 3023 | 2015.11.17 00:59 | buy | 1512 | 0.10 | 1.09222 | 1.08922 | 0.00000 | ||
| 3024 | 2015.11.17 01:00 | close | 1512 | 0.10 | 1.09263 | 1.08922 | 0.00000 | 2.50 | 11385.67 |
| 3025 | 2015.11.17 11:41 | sell | 1513 | 0.10 | 1.09785 | 1.10785 | 0.00000 | ||
| 3026 | 2015.11.17 14:53 | close | 1513 | 0.10 | 1.09782 | 1.10785 | 0.00000 | 0.18 | 11385.85 |
| 3027 | 2015.11.17 15:32 | sell | 1514 | 0.10 | 1.10012 | 1.11012 | 0.00000 | ||
| 3028 | 2015.11.17 15:32 | sell | 1515 | 0.10 | 1.10016 | 1.11016 | 0.00000 | ||
| 3029 | 2015.11.17 16:08 | close | 1515 | 0.10 | 1.10018 | 1.11016 | 0.00000 | -0.12 | 11385.73 |
| 3030 | 2015.11.17 16:25 | sell | 1516 | 0.10 | 1.10185 | 1.11185 | 0.00000 | ||
| 3031 | 2015.11.17 16:36 | close | 1516 | 0.10 | 1.10068 | 1.11185 | 0.00000 | 7.15 | 11392.88 |
| 3032 | 2015.11.17 17:18 | sell | 1517 | 0.10 | 1.10243 | 1.11243 | 0.00000 | ||
| 3033 | 2015.11.17 18:01 | close | 1517 | 0.10 | 1.10197 | 1.11243 | 0.00000 | 2.81 | 11395.69 |
| 3034 | 2015.11.17 19:28 | close | 1514 | 0.10 | 1.10084 | 1.11012 | 0.00000 | -4.41 | 11391.28 |
| 3035 | 2015.11.18 00:44 | buy | 1518 | 0.10 | 1.09845 | 1.09545 | 0.00000 | ||
| 3036 | 2015.11.18 01:20 | close | 1518 | 0.10 | 1.09830 | 1.09545 | 0.00000 | -0.92 | 11390.36 |
| 3037 | 2015.11.18 17:41 | sell | 1519 | 0.10 | 1.10017 | 1.11017 | 0.00000 | ||
| 3038 | 2015.11.18 17:42 | sell | 1520 | 0.10 | 1.10035 | 1.11035 | 0.00000 | ||
| 3039 | 2015.11.18 18:08 | close | 1519 | 0.10 | 1.09940 | 1.11017 | 0.00000 | 4.71 | 11395.07 |
| 3040 | 2015.11.18 19:06 | close | 1520 | 0.10 | 1.09861 | 1.11035 | 0.00000 | 10.64 | 11405.71 |
| 3041 | 2015.11.19 00:10 | buy | 1521 | 0.10 | 1.09850 | 1.09550 | 0.00000 | ||
| 3042 | 2015.11.19 00:10 | buy | 1522 | 0.10 | 1.09850 | 1.09550 | 0.00000 | ||
| 3043 | 2015.11.19 01:26 | s/l | 1521 | 0.10 | 1.09550 | 1.09550 | 0.00000 | -18.29 | 11387.42 |
| 3044 | 2015.11.19 01:26 | s/l | 1522 | 0.10 | 1.09550 | 1.09550 | 0.00000 | -18.29 | 11369.13 |
| 3045 | 2015.11.19 11:00 | sell | 1523 | 0.10 | 1.09962 | 1.10962 | 0.00000 | ||
| 3046 | 2015.11.19 13:06 | close | 1523 | 0.10 | 1.09968 | 1.10962 | 0.00000 | -0.36 | 11368.77 |
| 3047 | 2015.11.19 16:09 | buy | 1524 | 0.10 | 1.09730 | 1.08730 | 0.00000 | ||
| 3048 | 2015.11.19 16:10 | buy | 1525 | 0.10 | 1.09702 | 1.08702 | 0.00000 | ||
| 3049 | 2015.11.19 16:30 | close | 1525 | 0.10 | 1.09717 | 1.08702 | 0.00000 | 0.91 | 11369.68 |
| 3050 | 2015.11.19 17:59 | buy | 1526 | 0.10 | 1.09473 | 1.08473 | 0.00000 | ||
| 3051 | 2015.11.19 18:22 | close | 1526 | 0.10 | 1.09554 | 1.08473 | 0.00000 | 4.94 | 11374.62 |
| 3052 | 2015.11.19 18:44 | buy | 1527 | 0.10 | 1.09444 | 1.08444 | 0.00000 | ||
| 3053 | 2015.11.19 20:23 | close | 1527 | 0.10 | 1.09574 | 1.08444 | 0.00000 | 7.93 | 11382.55 |
| 3054 | 2015.11.19 21:43 | close | 1524 | 0.10 | 1.09642 | 1.08730 | 0.00000 | -5.36 | 11377.19 |
| 3055 | 2015.11.20 00:13 | buy | 1528 | 0.10 | 1.09549 | 1.09249 | 0.00000 | ||
| 3056 | 2015.11.20 00:42 | close | 1528 | 0.10 | 1.09546 | 1.09249 | 0.00000 | -0.19 | 11377.00 |
| 3057 | 2015.11.20 11:00 | sell | 1529 | 0.10 | 1.09719 | 1.10719 | 0.00000 | ||
| 3058 | 2015.11.20 20:30 | close | 1529 | 0.10 | 1.10220 | 1.10719 | 0.00000 | -30.63 | 11346.37 |
| 3059 | 2015.11.23 14:03 | sell | 1530 | 0.10 | 1.10439 | 1.11439 | 0.00000 | ||
| 3060 | 2015.11.23 14:08 | sell | 1531 | 0.10 | 1.10494 | 1.11494 | 0.00000 | ||
| 3061 | 2015.11.23 14:31 | close | 1530 | 0.10 | 1.10498 | 1.11439 | 0.00000 | -3.60 | 11342.77 |
| 3062 | 2015.11.23 15:08 | close | 1531 | 0.10 | 1.10407 | 1.11494 | 0.00000 | 5.32 | 11348.09 |
| 3063 | 2015.11.23 15:09 | buy | 1532 | 0.10 | 1.10377 | 1.09377 | 0.00000 | ||
| 3064 | 2015.11.23 15:56 | close | 1532 | 0.10 | 1.10340 | 1.09377 | 0.00000 | -2.25 | 11345.84 |
| 3065 | 2015.11.23 16:51 | sell | 1533 | 0.10 | 1.10555 | 1.11555 | 0.00000 | ||
| 3066 | 2015.11.23 18:14 | close | 1533 | 0.10 | 1.10405 | 1.11555 | 0.00000 | 9.17 | 11355.01 |
| 3067 | 2015.11.24 00:44 | sell | 1534 | 0.10 | 1.10380 | 1.10680 | 0.00000 | ||
| 3068 | 2015.11.24 00:54 | sell | 1535 | 0.10 | 1.10397 | 1.10697 | 0.00000 | ||
| 3069 | 2015.11.24 01:04 | close | 1534 | 0.10 | 1.10366 | 1.10680 | 0.00000 | 0.86 | 11355.87 |
| 3070 | 2015.11.24 01:04 | close | 1535 | 0.10 | 1.10366 | 1.10697 | 0.00000 | 1.90 | 11357.77 |
| 3071 | 2015.11.24 11:00 | buy | 1536 | 0.10 | 1.10238 | 1.09238 | 0.00000 | ||
| 3072 | 2015.11.24 11:00 | buy | 1537 | 0.10 | 1.10238 | 1.09238 | 0.00000 | ||
| 3073 | 2015.11.24 11:10 | close | 1536 | 0.10 | 1.10364 | 1.09238 | 0.00000 | 7.69 | 11365.46 |
| 3074 | 2015.11.24 11:13 | sell | 1538 | 0.10 | 1.10444 | 1.11444 | 0.00000 | ||
| 3075 | 2015.11.24 11:15 | close | 1537 | 0.10 | 1.10490 | 1.09238 | 0.00000 | 15.37 | 11380.83 |
| 3076 | 2015.11.24 11:44 | close | 1538 | 0.10 | 1.10506 | 1.11444 | 0.00000 | -3.79 | 11377.04 |
| 3077 | 2015.11.24 11:57 | sell | 1539 | 0.10 | 1.10637 | 1.11637 | 0.00000 | ||
| 3078 | 2015.11.24 11:57 | sell | 1540 | 0.10 | 1.10640 | 1.11640 | 0.00000 | ||
| 3079 | 2015.11.24 15:29 | close | 1540 | 0.10 | 1.10729 | 1.11640 | 0.00000 | -5.44 | 11371.60 |
| 3080 | 2015.11.24 15:31 | close | 1539 | 0.10 | 1.10704 | 1.11637 | 0.00000 | -4.09 | 11367.51 |
| 3081 | 2015.11.24 16:18 | buy | 1541 | 0.10 | 1.10559 | 1.09559 | 0.00000 | ||
| 3082 | 2015.11.24 18:33 | close | 1541 | 0.10 | 1.10723 | 1.09559 | 0.00000 | 10.00 | 11377.51 |
| 3083 | 2015.11.24 21:29 | buy | 1542 | 0.10 | 1.10511 | 1.09511 | 0.00000 | ||
| 3084 | 2015.11.24 21:29 | buy | 1543 | 0.10 | 1.10495 | 1.09495 | 0.00000 | ||
| 3085 | 2015.11.24 23:40 | close | 1543 | 0.10 | 1.10527 | 1.09495 | 0.00000 | 1.95 | 11379.46 |
| 3086 | 2015.11.24 23:40 | close | 1542 | 0.10 | 1.10527 | 1.09511 | 0.00000 | 0.98 | 11380.44 |
| 3087 | 2015.11.25 00:13 | sell | 1544 | 0.10 | 1.10690 | 1.10990 | 0.00000 | ||
| 3088 | 2015.11.25 01:10 | close | 1544 | 0.10 | 1.10719 | 1.10990 | 0.00000 | -1.77 | 11378.67 |
| 3089 | 2015.11.25 15:12 | sell | 1545 | 0.10 | 1.10701 | 1.11701 | 0.00000 | ||
| 3090 | 2015.11.25 15:24 | close | 1545 | 0.10 | 1.10509 | 1.11701 | 0.00000 | 11.74 | 11390.41 |
| 3091 | 2015.11.25 15:28 | buy | 1546 | 0.10 | 1.10463 | 1.09463 | 0.00000 | ||
| 3092 | 2015.11.25 15:29 | buy | 1547 | 0.10 | 1.10424 | 1.09424 | 0.00000 | ||
| 3093 | 2015.11.25 17:59 | close | 1546 | 0.10 | 1.10342 | 1.09463 | 0.00000 | -7.38 | 11383.03 |
| 3094 | 2015.11.25 23:40 | close | 1547 | 0.10 | 1.10227 | 1.09424 | 0.00000 | -12.02 | 11371.01 |
| 3095 | 2015.11.26 00:16 | buy | 1548 | 0.10 | 1.10177 | 1.09877 | 0.00000 | ||
| 3096 | 2015.11.26 00:30 | close | 1548 | 0.10 | 1.10211 | 1.09877 | 0.00000 | 2.08 | 11373.09 |
| 3097 | 2015.11.27 00:26 | buy | 1549 | 0.10 | 1.09855 | 1.09555 | 0.00000 | ||
| 3098 | 2015.11.27 00:28 | close | 1549 | 0.10 | 1.09918 | 1.09555 | 0.00000 | 3.84 | 11376.93 |
| 3099 | 2015.11.27 00:41 | sell | 1550 | 0.10 | 1.10010 | 1.10310 | 0.00000 | ||
| 3100 | 2015.11.27 01:09 | close | 1550 | 0.10 | 1.09978 | 1.10310 | 0.00000 | 1.96 | 11378.89 |
| 3101 | 2015.11.27 11:12 | sell | 1551 | 0.10 | 1.10226 | 1.11226 | 0.00000 | ||
| 3102 | 2015.11.27 13:09 | close | 1551 | 0.10 | 1.10117 | 1.11226 | 0.00000 | 6.66 | 11385.55 |
| 3103 | 2015.11.30 00:11 | sell | 1552 | 0.10 | 1.10111 | 1.10411 | 0.00000 | ||
| 3104 | 2015.11.30 00:11 | sell | 1553 | 0.10 | 1.10111 | 1.10411 | 0.00000 | ||
| 3105 | 2015.11.30 00:25 | close | 1552 | 0.10 | 1.10069 | 1.10411 | 0.00000 | 2.57 | 11388.12 |
| 3106 | 2015.11.30 00:25 | close | 1553 | 0.10 | 1.10069 | 1.10411 | 0.00000 | 2.57 | 11390.69 |
| 3107 | 2015.11.30 18:02 | sell | 1554 | 0.10 | 1.10007 | 1.11007 | 0.00000 | ||
| 3108 | 2015.11.30 18:02 | sell | 1555 | 0.10 | 1.10029 | 1.11029 | 0.00000 | ||
| 3109 | 2015.11.30 21:25 | close | 1554 | 0.10 | 1.09849 | 1.11007 | 0.00000 | 9.66 | 11400.35 |
| 3110 | 2015.11.30 21:32 | close | 1555 | 0.10 | 1.09842 | 1.11029 | 0.00000 | 11.43 | 11411.78 |
| 3111 | 2015.12.01 00:10 | buy | 1556 | 0.10 | 1.09704 | 1.09404 | 0.00000 | ||
| 3112 | 2015.12.01 00:42 | close | 1556 | 0.10 | 1.09723 | 1.09404 | 0.00000 | 1.16 | 11412.94 |
| 3113 | 2015.12.01 16:44 | sell | 1557 | 0.10 | 1.09734 | 1.10734 | 0.00000 | ||
| 3114 | 2015.12.01 16:59 | sell | 1558 | 0.10 | 1.09817 | 1.10817 | 0.00000 | ||
| 3115 | 2015.12.01 17:06 | close | 1558 | 0.10 | 1.09698 | 1.10817 | 0.00000 | 7.28 | 11420.22 |
| 3116 | 2015.12.01 17:26 | close | 1557 | 0.10 | 1.09594 | 1.10734 | 0.00000 | 8.56 | 11428.78 |
| 3117 | 2015.12.02 00:28 | sell | 1559 | 0.10 | 1.09756 | 1.10056 | 0.00000 | ||
| 3118 | 2015.12.02 00:35 | close | 1559 | 0.10 | 1.09714 | 1.10056 | 0.00000 | 2.57 | 11431.35 |
| 3119 | 2015.12.02 00:56 | sell | 1560 | 0.10 | 1.09773 | 1.10073 | 0.00000 | ||
| 3120 | 2015.12.02 01:00 | close | 1560 | 0.10 | 1.09725 | 1.10073 | 0.00000 | 2.94 | 11434.29 |
| 3121 | 2015.12.02 11:34 | sell | 1561 | 0.10 | 1.09928 | 1.10928 | 0.00000 | ||
| 3122 | 2015.12.02 13:39 | sell | 1562 | 0.10 | 1.10106 | 1.11106 | 0.00000 | ||
| 3123 | 2015.12.02 15:14 | close | 1562 | 0.10 | 1.10015 | 1.11106 | 0.00000 | 5.56 | 11439.85 |
| 3124 | 2015.12.02 15:14 | close | 1561 | 0.10 | 1.10011 | 1.10928 | 0.00000 | -5.07 | 11434.78 |
| 3125 | 2015.12.02 15:14 | buy | 1563 | 0.10 | 1.09959 | 1.08959 | 0.00000 | ||
| 3126 | 2015.12.02 15:26 | close | 1563 | 0.10 | 1.10097 | 1.08959 | 0.00000 | 8.42 | 11443.20 |
| 3127 | 2015.12.02 21:56 | sell | 1564 | 0.10 | 1.10058 | 1.11058 | 0.00000 | ||
| 3128 | 2015.12.02 22:22 | close | 1564 | 0.10 | 1.09963 | 1.11058 | 0.00000 | 5.81 | 11449.01 |
| 3129 | 2015.12.03 00:25 | buy | 1565 | 0.10 | 1.09919 | 1.09619 | 0.00000 | ||
| 3130 | 2015.12.03 00:30 | close | 1565 | 0.10 | 1.09971 | 1.09619 | 0.00000 | 3.17 | 11452.18 |
| 3131 | 2015.12.03 00:34 | buy | 1566 | 0.10 | 1.09920 | 1.09620 | 0.00000 | ||
| 3132 | 2015.12.03 00:35 | close | 1566 | 0.10 | 1.09964 | 1.09620 | 0.00000 | 2.68 | 11454.86 |
| 3133 | 2015.12.03 00:36 | buy | 1567 | 0.10 | 1.09914 | 1.09614 | 0.00000 | ||
| 3134 | 2015.12.03 00:38 | close | 1567 | 0.10 | 1.09965 | 1.09614 | 0.00000 | 3.11 | 11457.97 |
| 3135 | 2015.12.03 00:39 | buy | 1568 | 0.10 | 1.09913 | 1.09613 | 0.00000 | ||
| 3136 | 2015.12.03 00:41 | close | 1568 | 0.10 | 1.09958 | 1.09613 | 0.00000 | 2.75 | 11460.72 |
| 3137 | 2015.12.03 15:04 | sell | 1569 | 0.10 | 1.10213 | 1.11213 | 0.00000 | ||
| 3138 | 2015.12.03 15:04 | sell | 1570 | 0.10 | 1.10227 | 1.11227 | 0.00000 | ||
| 3139 | 2015.12.03 15:33 | close | 1569 | 0.10 | 1.10134 | 1.11213 | 0.00000 | 4.84 | 11465.56 |
| 3140 | 2015.12.03 15:36 | sell | 1571 | 0.10 | 1.10267 | 1.11267 | 0.00000 | ||
| 3141 | 2015.12.03 15:53 | close | 1571 | 0.10 | 1.10265 | 1.11267 | 0.00000 | 0.12 | 11465.68 |
| 3142 | 2015.12.03 15:54 | buy | 1572 | 0.10 | 1.10205 | 1.09205 | 0.00000 | ||
| 3143 | 2015.12.03 16:06 | close | 1572 | 0.10 | 1.10303 | 1.09205 | 0.00000 | 5.98 | 11471.66 |
| 3144 | 2015.12.03 16:13 | buy | 1573 | 0.10 | 1.10167 | 1.09167 | 0.00000 | ||
| 3145 | 2015.12.03 16:13 | close | 1570 | 0.10 | 1.10152 | 1.11227 | 0.00000 | 4.58 | 11476.24 |
| 3146 | 2015.12.03 16:17 | buy | 1574 | 0.10 | 1.10062 | 1.09062 | 0.00000 | ||
| 3147 | 2015.12.03 16:37 | close | 1573 | 0.10 | 1.10209 | 1.09167 | 0.00000 | 2.57 | 11478.81 |
| 3148 | 2015.12.03 16:38 | close | 1574 | 0.10 | 1.10248 | 1.09062 | 0.00000 | 11.34 | 11490.15 |
| 3149 | 2015.12.03 17:01 | sell | 1575 | 0.10 | 1.10353 | 1.11353 | 0.00000 | ||
| 3150 | 2015.12.03 17:44 | close | 1575 | 0.10 | 1.10151 | 1.11353 | 0.00000 | 12.36 | 11502.51 |
| 3151 | 2015.12.03 18:10 | sell | 1576 | 0.10 | 1.10376 | 1.11376 | 0.00000 | ||
| 3152 | 2015.12.03 18:10 | sell | 1577 | 0.10 | 1.10379 | 1.11379 | 0.00000 | ||
| 3153 | 2015.12.03 18:20 | close | 1577 | 0.10 | 1.10295 | 1.11379 | 0.00000 | 5.14 | 11507.65 |
| 3154 | 2015.12.03 18:29 | close | 1576 | 0.10 | 1.10195 | 1.11376 | 0.00000 | 11.06 | 11518.71 |
| 3155 | 2015.12.03 19:16 | sell | 1578 | 0.10 | 1.10294 | 1.11294 | 0.00000 | ||
| 3156 | 2015.12.03 19:17 | sell | 1579 | 0.10 | 1.10352 | 1.11352 | 0.00000 | ||
| 3157 | 2015.12.03 19:25 | close | 1578 | 0.10 | 1.10208 | 1.11294 | 0.00000 | 5.26 | 11523.97 |
| 3158 | 2015.12.03 19:25 | close | 1579 | 0.10 | 1.10157 | 1.11352 | 0.00000 | 11.93 | 11535.90 |
| 3159 | 2015.12.03 19:25 | buy | 1580 | 0.10 | 1.10154 | 1.09154 | 0.00000 | ||
| 3160 | 2015.12.03 19:25 | buy | 1581 | 0.10 | 1.10077 | 1.09077 | 0.00000 | ||
| 3161 | 2015.12.03 20:55 | close | 1580 | 0.10 | 1.10100 | 1.09154 | 0.00000 | -3.29 | 11532.61 |
| 3162 | 2015.12.03 20:59 | close | 1581 | 0.10 | 1.10141 | 1.09077 | 0.00000 | 3.90 | 11536.51 |
| 3163 | 2015.12.03 21:55 | buy | 1582 | 0.10 | 1.09979 | 1.08979 | 0.00000 | ||
| 3164 | 2015.12.03 21:55 | buy | 1583 | 0.10 | 1.09945 | 1.08945 | 0.00000 | ||
| 3165 | 2015.12.03 23:18 | close | 1582 | 0.10 | 1.09821 | 1.08979 | 0.00000 | -9.64 | 11526.87 |
| 3166 | 2015.12.03 23:40 | close | 1583 | 0.10 | 1.09735 | 1.08945 | 0.00000 | -12.81 | 11514.06 |
| 3167 | 2015.12.04 00:32 | sell | 1584 | 0.10 | 1.09837 | 1.10137 | 0.00000 | ||
| 3168 | 2015.12.04 00:32 | sell | 1585 | 0.10 | 1.09837 | 1.10137 | 0.00000 | ||
| 3169 | 2015.12.04 00:36 | s/l | 1584 | 0.10 | 1.10137 | 1.10137 | 0.00000 | -18.35 | 11495.71 |
| 3170 | 2015.12.04 00:36 | s/l | 1585 | 0.10 | 1.10137 | 1.10137 | 0.00000 | -18.35 | 11477.36 |
| 3171 | 2015.12.04 15:30 | sell | 1586 | 0.10 | 1.09630 | 1.10630 | 0.00000 | ||
| 3172 | 2015.12.04 15:33 | sell | 1587 | 0.10 | 1.09669 | 1.10669 | 0.00000 | ||
| 3173 | 2015.12.04 15:47 | close | 1586 | 0.10 | 1.09628 | 1.10630 | 0.00000 | 0.12 | 11477.48 |
| 3174 | 2015.12.04 15:54 | buy | 1588 | 0.10 | 1.09545 | 1.08545 | 0.00000 | ||
| 3175 | 2015.12.04 15:55 | close | 1587 | 0.10 | 1.09519 | 1.10669 | 0.00000 | 9.18 | 11486.66 |
| 3176 | 2015.12.04 15:59 | buy | 1589 | 0.10 | 1.09441 | 1.08441 | 0.00000 | ||
| 3177 | 2015.12.04 16:24 | close | 1588 | 0.10 | 1.09604 | 1.08545 | 0.00000 | 3.60 | 11490.26 |
| 3178 | 2015.12.04 16:31 | close | 1589 | 0.10 | 1.09633 | 1.08441 | 0.00000 | 11.71 | 11501.97 |
| 3179 | 2015.12.04 16:36 | buy | 1590 | 0.10 | 1.09514 | 1.08514 | 0.00000 | ||
| 3180 | 2015.12.04 16:37 | buy | 1591 | 0.10 | 1.09435 | 1.08435 | 0.00000 | ||
| 3181 | 2015.12.04 17:37 | close | 1590 | 0.10 | 1.09005 | 1.08514 | 0.00000 | -31.04 | 11470.93 |
| 3182 | 2015.12.04 23:40 | close | 1591 | 0.10 | 1.08773 | 1.08435 | 0.00000 | -40.37 | 11430.56 |
| 3183 | 2015.12.07 00:50 | sell | 1592 | 0.10 | 1.08975 | 1.09275 | 0.00000 | ||
| 3184 | 2015.12.07 00:50 | sell | 1593 | 0.10 | 1.08975 | 1.09275 | 0.00000 | ||
| 3185 | 2015.12.07 01:07 | close | 1592 | 0.10 | 1.08925 | 1.09275 | 0.00000 | 3.06 | 11433.62 |
| 3186 | 2015.12.07 01:07 | close | 1593 | 0.10 | 1.08925 | 1.09275 | 0.00000 | 3.06 | 11436.68 |
| 3187 | 2015.12.07 17:09 | buy | 1594 | 0.10 | 1.09234 | 1.08234 | 0.00000 | ||
| 3188 | 2015.12.07 17:09 | buy | 1595 | 0.10 | 1.09227 | 1.08227 | 0.00000 | ||
| 3189 | 2015.12.07 17:19 | close | 1595 | 0.10 | 1.09312 | 1.08227 | 0.00000 | 5.18 | 11441.86 |
| 3190 | 2015.12.07 17:39 | close | 1594 | 0.10 | 1.09408 | 1.08234 | 0.00000 | 10.62 | 11452.48 |
| 3191 | 2015.12.08 00:25 | buy | 1596 | 0.10 | 1.09293 | 1.08993 | 0.00000 | ||
| 3192 | 2015.12.08 00:25 | buy | 1597 | 0.10 | 1.09289 | 1.08989 | 0.00000 | ||
| 3193 | 2015.12.08 00:57 | close | 1596 | 0.10 | 1.09312 | 1.08993 | 0.00000 | 1.16 | 11453.64 |
| 3194 | 2015.12.08 00:57 | close | 1597 | 0.10 | 1.09312 | 1.08989 | 0.00000 | 1.40 | 11455.04 |
| 3195 | 2015.12.08 12:57 | sell | 1598 | 0.10 | 1.08850 | 1.09850 | 0.00000 | ||
| 3196 | 2015.12.08 12:57 | sell | 1599 | 0.10 | 1.08862 | 1.09862 | 0.00000 | ||
| 3197 | 2015.12.08 14:41 | close | 1599 | 0.10 | 1.08877 | 1.09862 | 0.00000 | -0.91 | 11454.13 |
| 3198 | 2015.12.08 14:48 | close | 1598 | 0.10 | 1.08828 | 1.09850 | 0.00000 | 1.34 | 11455.47 |
| 3199 | 2015.12.08 15:36 | buy | 1600 | 0.10 | 1.08670 | 1.07670 | 0.00000 | ||
| 3200 | 2015.12.08 16:48 | sell | 1601 | 0.10 | 1.08600 | 1.09600 | 0.00000 | ||
| 3201 | 2015.12.08 17:08 | close | 1600 | 0.10 | 1.08653 | 1.07670 | 0.00000 | -1.04 | 11454.43 |
| 3202 | 2015.12.08 17:54 | close | 1601 | 0.10 | 1.08639 | 1.09600 | 0.00000 | -2.39 | 11452.04 |
| 3203 | 2015.12.09 00:10 | buy | 1602 | 0.10 | 1.08519 | 1.08219 | 0.00000 | ||
| 3204 | 2015.12.09 00:35 | close | 1602 | 0.10 | 1.08532 | 1.08219 | 0.00000 | 0.79 | 11452.83 |
| 3205 | 2015.12.09 00:57 | buy | 1603 | 0.10 | 1.08486 | 1.08186 | 0.00000 | ||
| 3206 | 2015.12.09 01:03 | close | 1603 | 0.10 | 1.08530 | 1.08186 | 0.00000 | 2.68 | 11455.51 |
| 3207 | 2015.12.09 11:06 | sell | 1604 | 0.10 | 1.08799 | 1.09799 | 0.00000 | ||
| 3208 | 2015.12.09 11:08 | sell | 1605 | 0.10 | 1.08879 | 1.09879 | 0.00000 | ||
| 3209 | 2015.12.09 11:21 | close | 1604 | 0.10 | 1.08766 | 1.09799 | 0.00000 | 2.01 | 11457.52 |
| 3210 | 2015.12.09 11:47 | close | 1605 | 0.10 | 1.08697 | 1.09879 | 0.00000 | 11.13 | 11468.65 |
| 3211 | 2015.12.09 15:46 | buy | 1606 | 0.10 | 1.08676 | 1.07676 | 0.00000 | ||
| 3212 | 2015.12.09 15:51 | buy | 1607 | 0.10 | 1.08639 | 1.07639 | 0.00000 | ||
| 3213 | 2015.12.09 16:11 | close | 1606 | 0.10 | 1.08738 | 1.07676 | 0.00000 | 3.79 | 11472.44 |
| 3214 | 2015.12.09 17:30 | close | 1607 | 0.10 | 1.08835 | 1.07639 | 0.00000 | 11.95 | 11484.39 |
| 3215 | 2015.12.09 18:04 | sell | 1608 | 0.10 | 1.08942 | 1.09942 | 0.00000 | ||
| 3216 | 2015.12.09 18:53 | close | 1608 | 0.10 | 1.08742 | 1.09942 | 0.00000 | 12.23 | 11496.62 |
| 3217 | 2015.12.09 19:46 | buy | 1609 | 0.10 | 1.08572 | 1.07572 | 0.00000 | ||
| 3218 | 2015.12.09 21:45 | sell | 1610 | 0.10 | 1.08633 | 1.09633 | 0.00000 | ||
| 3219 | 2015.12.09 21:45 | close | 1609 | 0.10 | 1.08649 | 1.07572 | 0.00000 | 4.70 | 11501.32 |
| 3220 | 2015.12.09 21:46 | sell | 1611 | 0.10 | 1.08727 | 1.09727 | 0.00000 | ||
| 3221 | 2015.12.09 21:55 | close | 1610 | 0.10 | 1.08563 | 1.09633 | 0.00000 | 4.28 | 11505.60 |
| 3222 | 2015.12.09 21:55 | close | 1611 | 0.10 | 1.08532 | 1.09727 | 0.00000 | 11.92 | 11517.52 |
| 3223 | 2015.12.09 21:57 | buy | 1612 | 0.10 | 1.08498 | 1.07498 | 0.00000 | ||
| 3224 | 2015.12.09 21:57 | buy | 1613 | 0.10 | 1.08448 | 1.07448 | 0.00000 | ||
| 3225 | 2015.12.09 21:59 | close | 1612 | 0.10 | 1.08589 | 1.07498 | 0.00000 | 5.55 | 11523.07 |
| 3226 | 2015.12.09 22:00 | buy | 1614 | 0.10 | 1.08212 | 1.07212 | 0.00000 | ||
| 3227 | 2015.12.09 22:00 | close | 1614 | 0.10 | 1.08581 | 1.07212 | 0.00000 | 22.50 | 11545.57 |
| 3228 | 2015.12.09 22:00 | sell | 1615 | 0.10 | 1.08648 | 1.09648 | 0.00000 | ||
| 3229 | 2015.12.09 22:00 | close | 1613 | 0.10 | 1.08648 | 1.07448 | 0.00000 | 12.20 | 11557.77 |
| 3230 | 2015.12.09 22:00 | sell | 1616 | 0.10 | 1.08715 | 1.09715 | 0.00000 | ||
| 3231 | 2015.12.09 22:00 | close | 1615 | 0.10 | 1.08514 | 1.09648 | 0.00000 | 8.19 | 11565.96 |
| 3232 | 2015.12.09 22:00 | close | 1616 | 0.10 | 1.08514 | 1.09715 | 0.00000 | 12.29 | 11578.25 |
| 3233 | 2015.12.10 00:10 | buy | 1617 | 0.10 | 1.07501 | 1.07201 | 0.00000 | ||
| 3234 | 2015.12.10 00:32 | s/l | 1617 | 0.10 | 1.07201 | 1.07201 | 0.00000 | -18.30 | 11559.95 |
| 3235 | 2015.12.10 11:01 | sell | 1618 | 0.10 | 1.08257 | 1.09257 | 0.00000 | ||
| 3236 | 2015.12.10 13:46 | close | 1618 | 0.10 | 1.08203 | 1.09257 | 0.00000 | 3.30 | 11563.25 |
| 3237 | 2015.12.10 13:50 | buy | 1619 | 0.10 | 1.08124 | 1.07124 | 0.00000 | ||
| 3238 | 2015.12.10 14:01 | buy | 1620 | 0.10 | 1.08093 | 1.07093 | 0.00000 | ||
| 3239 | 2015.12.10 14:46 | close | 1619 | 0.10 | 1.07978 | 1.07124 | 0.00000 | -8.90 | 11554.35 |
| 3240 | 2015.12.10 16:59 | close | 1620 | 0.10 | 1.07967 | 1.07093 | 0.00000 | -7.68 | 11546.67 |
| 3241 | 2015.12.10 18:06 | buy | 1621 | 0.10 | 1.07920 | 1.06920 | 0.00000 | ||
| 3242 | 2015.12.10 20:31 | close | 1621 | 0.10 | 1.07917 | 1.06920 | 0.00000 | -0.18 | 11546.49 |
| 3243 | 2015.12.11 00:10 | buy | 1622 | 0.10 | 1.07730 | 1.07430 | 0.00000 | ||
| 3244 | 2015.12.11 00:56 | close | 1622 | 0.10 | 1.07764 | 1.07430 | 0.00000 | 2.08 | 11548.57 |
| 3245 | 2015.12.11 16:32 | sell | 1623 | 0.10 | 1.07213 | 1.08213 | 0.00000 | ||
| 3246 | 2015.12.11 16:49 | close | 1623 | 0.10 | 1.07181 | 1.08213 | 0.00000 | 1.95 | 11550.52 |
| 3247 | 2015.12.14 00:10 | sell | 1624 | 0.10 | 1.07199 | 1.07499 | 0.00000 | ||
| 3248 | 2015.12.14 00:10 | sell | 1625 | 0.10 | 1.07199 | 1.07499 | 0.00000 | ||
| 3249 | 2015.12.14 00:13 | close | 1624 | 0.10 | 1.07072 | 1.07499 | 0.00000 | 7.77 | 11558.29 |
| 3250 | 2015.12.14 00:13 | close | 1625 | 0.10 | 1.07072 | 1.07499 | 0.00000 | 7.77 | 11566.06 |
| 3251 | 2015.12.14 00:17 | buy | 1626 | 0.10 | 1.06981 | 1.06681 | 0.00000 | ||
| 3252 | 2015.12.14 00:20 | close | 1626 | 0.10 | 1.07030 | 1.06681 | 0.00000 | 2.99 | 11569.05 |
| 3253 | 2015.12.14 12:33 | buy | 1627 | 0.10 | 1.07145 | 1.06145 | 0.00000 | ||
| 3254 | 2015.12.14 13:19 | buy | 1628 | 0.10 | 1.06969 | 1.05969 | 0.00000 | ||
| 3255 | 2015.12.14 15:29 | close | 1628 | 0.10 | 1.06872 | 1.05969 | 0.00000 | -5.91 | 11563.14 |
| 3256 | 2015.12.14 15:31 | close | 1627 | 0.10 | 1.06905 | 1.06145 | 0.00000 | -14.63 | 11548.51 |
| 3257 | 2015.12.14 15:39 | sell | 1629 | 0.10 | 1.06994 | 1.07994 | 0.00000 | ||
| 3258 | 2015.12.14 15:39 | sell | 1630 | 0.10 | 1.07003 | 1.08003 | 0.00000 | ||
| 3259 | 2015.12.14 17:44 | close | 1630 | 0.10 | 1.07229 | 1.08003 | 0.00000 | -13.82 | 11534.69 |
| 3260 | 2015.12.14 17:45 | buy | 1631 | 0.10 | 1.07170 | 1.06170 | 0.00000 | ||
| 3261 | 2015.12.14 17:50 | close | 1629 | 0.10 | 1.07095 | 1.07994 | 0.00000 | -6.18 | 11528.51 |
| 3262 | 2015.12.14 17:51 | buy | 1632 | 0.10 | 1.07017 | 1.06017 | 0.00000 | ||
| 3263 | 2015.12.14 18:24 | close | 1631 | 0.10 | 1.07012 | 1.06170 | 0.00000 | -9.64 | 11518.87 |
| 3264 | 2015.12.14 22:39 | close | 1632 | 0.10 | 1.07077 | 1.06017 | 0.00000 | 3.66 | 11522.53 |
| 3265 | 2015.12.15 00:43 | buy | 1633 | 0.10 | 1.07046 | 1.06746 | 0.00000 | ||
| 3266 | 2015.12.15 00:43 | buy | 1634 | 0.10 | 1.07041 | 1.06741 | 0.00000 | ||
| 3267 | 2015.12.15 00:44 | close | 1633 | 0.10 | 1.07092 | 1.06746 | 0.00000 | 2.80 | 11525.33 |
| 3268 | 2015.12.15 00:44 | close | 1634 | 0.10 | 1.07092 | 1.06741 | 0.00000 | 3.11 | 11528.44 |
| 3269 | 2015.12.15 00:47 | sell | 1635 | 0.10 | 1.07180 | 1.07480 | 0.00000 | ||
| 3270 | 2015.12.15 00:55 | close | 1635 | 0.10 | 1.07140 | 1.07480 | 0.00000 | 2.45 | 11530.89 |
| 3271 | 2015.12.15 11:47 | sell | 1636 | 0.10 | 1.06582 | 1.07582 | 0.00000 | ||
| 3272 | 2015.12.15 11:47 | sell | 1637 | 0.10 | 1.06591 | 1.07591 | 0.00000 | ||
| 3273 | 2015.12.15 13:10 | close | 1637 | 0.10 | 1.06698 | 1.07591 | 0.00000 | -6.54 | 11524.35 |
| 3274 | 2015.12.15 13:32 | close | 1636 | 0.10 | 1.06591 | 1.07582 | 0.00000 | -0.55 | 11523.80 |
| 3275 | 2015.12.15 13:57 | buy | 1638 | 0.10 | 1.06464 | 1.05464 | 0.00000 | ||
| 3276 | 2015.12.15 15:24 | buy | 1639 | 0.10 | 1.06328 | 1.05328 | 0.00000 | ||
| 3277 | 2015.12.15 15:37 | close | 1639 | 0.10 | 1.06436 | 1.05328 | 0.00000 | 6.59 | 11530.39 |
| 3278 | 2015.12.15 15:38 | sell | 1640 | 0.10 | 1.06495 | 1.07495 | 0.00000 | ||
| 3279 | 2015.12.15 15:38 | close | 1638 | 0.10 | 1.06499 | 1.05464 | 0.00000 | 2.14 | 11532.53 |
| 3280 | 2015.12.15 15:50 | close | 1640 | 0.10 | 1.06389 | 1.07495 | 0.00000 | 6.49 | 11539.02 |
| 3281 | 2015.12.15 16:03 | sell | 1641 | 0.10 | 1.06549 | 1.07549 | 0.00000 | ||
| 3282 | 2015.12.15 16:52 | close | 1641 | 0.10 | 1.06459 | 1.07549 | 0.00000 | 5.51 | 11544.53 |
| 3283 | 2015.12.15 17:00 | buy | 1642 | 0.10 | 1.06365 | 1.05365 | 0.00000 | ||
| 3284 | 2015.12.15 18:00 | buy | 1643 | 0.10 | 1.06220 | 1.05220 | 0.00000 | ||
| 3285 | 2015.12.15 18:17 | close | 1642 | 0.10 | 1.06240 | 1.05365 | 0.00000 | -7.63 | 11536.90 |
| 3286 | 2015.12.15 19:29 | close | 1643 | 0.10 | 1.06383 | 1.05220 | 0.00000 | 9.94 | 11546.84 |
| 3287 | 2015.12.16 00:45 | buy | 1644 | 0.10 | 1.06247 | 1.05947 | 0.00000 | ||
| 3288 | 2015.12.16 01:02 | close | 1644 | 0.10 | 1.06281 | 1.05947 | 0.00000 | 2.07 | 11548.91 |
| 3289 | 2015.12.16 17:54 | buy | 1645 | 0.10 | 1.06360 | 1.05360 | 0.00000 | ||
| 3290 | 2015.12.16 17:58 | buy | 1646 | 0.10 | 1.06304 | 1.05304 | 0.00000 | ||
| 3291 | 2015.12.16 18:33 | close | 1646 | 0.10 | 1.06349 | 1.05304 | 0.00000 | 2.74 | 11551.65 |
| 3292 | 2015.12.16 21:00 | close | 1645 | 0.10 | 1.06468 | 1.05360 | 0.00000 | 6.59 | 11558.24 |
| 3293 | 2015.12.16 21:00 | sell | 1647 | 0.10 | 1.06491 | 1.07491 | 0.00000 | ||
| 3294 | 2015.12.16 21:00 | sell | 1648 | 0.10 | 1.06547 | 1.07547 | 0.00000 | ||
| 3295 | 2015.12.16 21:07 | close | 1647 | 0.10 | 1.06418 | 1.07491 | 0.00000 | 4.46 | 11562.70 |
| 3296 | 2015.12.16 21:08 | buy | 1649 | 0.10 | 1.06360 | 1.05360 | 0.00000 | ||
| 3297 | 2015.12.16 21:08 | close | 1648 | 0.10 | 1.06360 | 1.07547 | 0.00000 | 11.44 | 11574.14 |
| 3298 | 2015.12.16 21:18 | close | 1649 | 0.10 | 1.06454 | 1.05360 | 0.00000 | 5.73 | 11579.87 |
| 3299 | 2015.12.16 21:40 | sell | 1650 | 0.10 | 1.06532 | 1.07532 | 0.00000 | ||
10