AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54554プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2015.10.12 12:21 | sell | 1351 | 0.10 | 1.09559 | 1.10559 | 0.00000 | ||
| 2701 | 2015.10.12 13:03 | close | 1351 | 0.10 | 1.09528 | 1.10559 | 0.00000 | 1.89 | 11383.24 |
| 2702 | 2015.10.12 15:45 | close | 1349 | 0.10 | 1.09499 | 1.10464 | 0.00000 | -2.14 | 11381.10 |
| 2703 | 2015.10.12 16:49 | buy | 1352 | 0.10 | 1.09332 | 1.08332 | 0.00000 | ||
| 2704 | 2015.10.12 17:59 | sell | 1353 | 0.10 | 1.09389 | 1.10389 | 0.00000 | ||
| 2705 | 2015.10.12 17:59 | close | 1352 | 0.10 | 1.09395 | 1.08332 | 0.00000 | 3.84 | 11384.94 |
| 2706 | 2015.10.12 19:10 | close | 1353 | 0.10 | 1.09458 | 1.10389 | 0.00000 | -4.22 | 11380.72 |
| 2707 | 2015.10.13 11:27 | buy | 1354 | 0.10 | 1.09222 | 1.08222 | 0.00000 | ||
| 2708 | 2015.10.13 11:27 | buy | 1355 | 0.10 | 1.09215 | 1.08215 | 0.00000 | ||
| 2709 | 2015.10.13 11:52 | close | 1354 | 0.10 | 1.09260 | 1.08222 | 0.00000 | 2.32 | 11383.04 |
| 2710 | 2015.10.13 12:59 | buy | 1356 | 0.10 | 1.08925 | 1.07925 | 0.00000 | ||
| 2711 | 2015.10.13 13:38 | close | 1356 | 0.10 | 1.08948 | 1.07925 | 0.00000 | 1.40 | 11384.44 |
| 2712 | 2015.10.13 16:14 | close | 1355 | 0.10 | 1.09033 | 1.08215 | 0.00000 | -11.10 | 11373.34 |
| 2713 | 2015.10.14 00:24 | buy | 1357 | 0.10 | 1.08928 | 1.08628 | 0.00000 | ||
| 2714 | 2015.10.14 00:41 | s/l | 1357 | 0.10 | 1.08628 | 1.08628 | 0.00000 | -18.29 | 11355.05 |
| 2715 | 2015.10.14 11:00 | buy | 1358 | 0.10 | 1.07806 | 1.06806 | 0.00000 | ||
| 2716 | 2015.10.14 11:26 | sell | 1359 | 0.10 | 1.07928 | 1.08928 | 0.00000 | ||
| 2717 | 2015.10.14 11:39 | close | 1359 | 0.10 | 1.07819 | 1.08928 | 0.00000 | 6.67 | 11361.72 |
| 2718 | 2015.10.14 12:04 | buy | 1360 | 0.10 | 1.07657 | 1.06657 | 0.00000 | ||
| 2719 | 2015.10.14 12:31 | close | 1360 | 0.10 | 1.07702 | 1.06657 | 0.00000 | 2.74 | 11364.46 |
| 2720 | 2015.10.14 14:24 | close | 1358 | 0.10 | 1.07692 | 1.06806 | 0.00000 | -6.96 | 11357.50 |
| 2721 | 2015.10.14 15:30 | buy | 1361 | 0.10 | 1.07635 | 1.06635 | 0.00000 | ||
| 2722 | 2015.10.14 15:48 | buy | 1362 | 0.10 | 1.07530 | 1.06530 | 0.00000 | ||
| 2723 | 2015.10.14 16:46 | close | 1361 | 0.10 | 1.07344 | 1.06635 | 0.00000 | -17.75 | 11339.75 |
| 2724 | 2015.10.14 16:48 | sell | 1363 | 0.10 | 1.07411 | 1.08411 | 0.00000 | ||
| 2725 | 2015.10.14 17:03 | close | 1363 | 0.10 | 1.07302 | 1.08411 | 0.00000 | 6.66 | 11346.41 |
| 2726 | 2015.10.14 19:26 | close | 1362 | 0.10 | 1.07350 | 1.06530 | 0.00000 | -10.97 | 11335.44 |
| 2727 | 2015.10.15 00:14 | sell | 1364 | 0.10 | 1.07597 | 1.07897 | 0.00000 | ||
| 2728 | 2015.10.15 00:14 | sell | 1365 | 0.10 | 1.07603 | 1.07903 | 0.00000 | ||
| 2729 | 2015.10.15 00:17 | close | 1364 | 0.10 | 1.07550 | 1.07897 | 0.00000 | 2.88 | 11338.32 |
| 2730 | 2015.10.15 00:17 | close | 1365 | 0.10 | 1.07550 | 1.07903 | 0.00000 | 3.24 | 11341.56 |
| 2731 | 2015.10.15 00:34 | buy | 1366 | 0.10 | 1.07461 | 1.07161 | 0.00000 | ||
| 2732 | 2015.10.15 01:39 | close | 1366 | 0.10 | 1.07381 | 1.07161 | 0.00000 | -4.88 | 11336.68 |
| 2733 | 2015.10.15 11:02 | buy | 1367 | 0.10 | 1.06823 | 1.05823 | 0.00000 | ||
| 2734 | 2015.10.15 11:22 | sell | 1368 | 0.10 | 1.06979 | 1.07979 | 0.00000 | ||
| 2735 | 2015.10.15 11:22 | close | 1367 | 0.10 | 1.06996 | 1.05823 | 0.00000 | 10.55 | 11347.23 |
| 2736 | 2015.10.15 11:37 | sell | 1369 | 0.10 | 1.07106 | 1.08106 | 0.00000 | ||
| 2737 | 2015.10.15 11:58 | close | 1368 | 0.10 | 1.07042 | 1.07979 | 0.00000 | -3.86 | 11343.37 |
| 2738 | 2015.10.15 11:58 | buy | 1370 | 0.10 | 1.06989 | 1.05989 | 0.00000 | ||
| 2739 | 2015.10.15 11:59 | close | 1369 | 0.10 | 1.06948 | 1.08106 | 0.00000 | 9.66 | 11353.03 |
| 2740 | 2015.10.15 12:00 | buy | 1371 | 0.10 | 1.06855 | 1.05855 | 0.00000 | ||
| 2741 | 2015.10.15 12:47 | close | 1370 | 0.10 | 1.06823 | 1.05989 | 0.00000 | -10.12 | 11342.91 |
| 2742 | 2015.10.15 14:17 | close | 1371 | 0.10 | 1.06898 | 1.05855 | 0.00000 | 2.62 | 11345.53 |
| 2743 | 2015.10.15 15:40 | buy | 1372 | 0.10 | 1.06687 | 1.05687 | 0.00000 | ||
| 2744 | 2015.10.15 15:42 | buy | 1373 | 0.10 | 1.06669 | 1.05669 | 0.00000 | ||
| 2745 | 2015.10.15 16:38 | close | 1372 | 0.10 | 1.06562 | 1.05687 | 0.00000 | -7.62 | 11337.91 |
| 2746 | 2015.10.15 16:59 | close | 1373 | 0.10 | 1.06689 | 1.05669 | 0.00000 | 1.22 | 11339.13 |
| 2747 | 2015.10.15 16:59 | sell | 1374 | 0.10 | 1.06708 | 1.07708 | 0.00000 | ||
| 2748 | 2015.10.15 17:10 | close | 1374 | 0.10 | 1.06596 | 1.07708 | 0.00000 | 6.85 | 11345.98 |
| 2749 | 2015.10.15 17:11 | buy | 1375 | 0.10 | 1.06532 | 1.05532 | 0.00000 | ||
| 2750 | 2015.10.15 17:33 | close | 1375 | 0.10 | 1.06591 | 1.05532 | 0.00000 | 3.60 | 11349.58 |
| 2751 | 2015.10.15 20:23 | sell | 1376 | 0.10 | 1.06929 | 1.07929 | 0.00000 | ||
| 2752 | 2015.10.15 23:31 | close | 1376 | 0.10 | 1.06896 | 1.07929 | 0.00000 | 2.02 | 11351.60 |
| 2753 | 2015.10.16 11:12 | sell | 1377 | 0.10 | 1.06839 | 1.07839 | 0.00000 | ||
| 2754 | 2015.10.16 11:12 | sell | 1378 | 0.10 | 1.06852 | 1.07852 | 0.00000 | ||
| 2755 | 2015.10.16 12:01 | close | 1377 | 0.10 | 1.06957 | 1.07839 | 0.00000 | -7.22 | 11344.38 |
| 2756 | 2015.10.16 12:46 | sell | 1379 | 0.10 | 1.07092 | 1.08092 | 0.00000 | ||
| 2757 | 2015.10.16 13:57 | close | 1379 | 0.10 | 1.07098 | 1.08092 | 0.00000 | -0.37 | 11344.01 |
| 2758 | 2015.10.16 15:01 | close | 1378 | 0.10 | 1.06992 | 1.07852 | 0.00000 | -8.56 | 11335.45 |
| 2759 | 2015.10.16 15:12 | buy | 1380 | 0.10 | 1.06892 | 1.05892 | 0.00000 | ||
| 2760 | 2015.10.16 15:13 | buy | 1381 | 0.10 | 1.06860 | 1.05860 | 0.00000 | ||
| 2761 | 2015.10.16 17:03 | close | 1381 | 0.10 | 1.06857 | 1.05860 | 0.00000 | -0.18 | 11335.27 |
| 2762 | 2015.10.16 19:35 | close | 1380 | 0.10 | 1.06875 | 1.05892 | 0.00000 | -1.04 | 11334.23 |
| 2763 | 2015.10.19 00:46 | buy | 1382 | 0.10 | 1.06607 | 1.06307 | 0.00000 | ||
| 2764 | 2015.10.19 01:00 | close | 1382 | 0.10 | 1.06651 | 1.06307 | 0.00000 | 2.69 | 11336.92 |
| 2765 | 2015.10.19 11:08 | sell | 1383 | 0.10 | 1.07213 | 1.08213 | 0.00000 | ||
| 2766 | 2015.10.19 11:53 | close | 1383 | 0.10 | 1.07062 | 1.08213 | 0.00000 | 9.23 | 11346.15 |
| 2767 | 2015.10.19 12:00 | buy | 1384 | 0.10 | 1.06989 | 1.05989 | 0.00000 | ||
| 2768 | 2015.10.19 12:35 | close | 1384 | 0.10 | 1.07025 | 1.05989 | 0.00000 | 2.20 | 11348.35 |
| 2769 | 2015.10.19 16:02 | buy | 1385 | 0.10 | 1.06777 | 1.05777 | 0.00000 | ||
| 2770 | 2015.10.19 23:32 | close | 1385 | 0.10 | 1.06746 | 1.05777 | 0.00000 | -1.89 | 11346.46 |
| 2771 | 2015.10.20 11:14 | buy | 1386 | 0.10 | 1.06642 | 1.05642 | 0.00000 | ||
| 2772 | 2015.10.20 14:21 | close | 1386 | 0.10 | 1.06590 | 1.05642 | 0.00000 | -3.17 | 11343.29 |
| 2773 | 2015.10.20 14:58 | sell | 1387 | 0.10 | 1.06741 | 1.07741 | 0.00000 | ||
| 2774 | 2015.10.20 17:04 | sell | 1388 | 0.10 | 1.07029 | 1.08029 | 0.00000 | ||
| 2775 | 2015.10.20 18:08 | close | 1388 | 0.10 | 1.07545 | 1.08029 | 0.00000 | -31.56 | 11311.73 |
| 2776 | 2015.10.20 23:19 | close | 1387 | 0.10 | 1.07460 | 1.07741 | 0.00000 | -43.97 | 11267.76 |
| 2777 | 2015.10.21 00:43 | sell | 1389 | 0.10 | 1.07570 | 1.07870 | 0.00000 | ||
| 2778 | 2015.10.21 01:16 | close | 1389 | 0.10 | 1.07551 | 1.07870 | 0.00000 | 1.17 | 11268.93 |
| 2779 | 2015.10.21 11:00 | buy | 1390 | 0.10 | 1.07468 | 1.06468 | 0.00000 | ||
| 2780 | 2015.10.21 13:40 | close | 1390 | 0.10 | 1.07384 | 1.06468 | 0.00000 | -5.12 | 11263.81 |
| 2781 | 2015.10.21 17:54 | buy | 1391 | 0.10 | 1.07159 | 1.06159 | 0.00000 | ||
| 2782 | 2015.10.21 17:54 | buy | 1392 | 0.10 | 1.07137 | 1.06137 | 0.00000 | ||
| 2783 | 2015.10.21 18:33 | close | 1392 | 0.10 | 1.07258 | 1.06137 | 0.00000 | 7.38 | 11271.19 |
| 2784 | 2015.10.21 22:46 | close | 1391 | 0.10 | 1.07326 | 1.06159 | 0.00000 | 10.18 | 11281.37 |
| 2785 | 2015.10.22 00:12 | sell | 1393 | 0.10 | 1.07430 | 1.07730 | 0.00000 | ||
| 2786 | 2015.10.22 00:58 | close | 1393 | 0.10 | 1.07427 | 1.07730 | 0.00000 | 0.18 | 11281.55 |
| 2787 | 2015.10.22 13:57 | buy | 1394 | 0.10 | 1.06504 | 1.05504 | 0.00000 | ||
| 2788 | 2015.10.22 14:02 | buy | 1395 | 0.10 | 1.06442 | 1.05442 | 0.00000 | ||
| 2789 | 2015.10.22 14:09 | close | 1395 | 0.10 | 1.06562 | 1.05442 | 0.00000 | 7.32 | 11288.87 |
| 2790 | 2015.10.22 15:39 | sell | 1396 | 0.10 | 1.06521 | 1.07521 | 0.00000 | ||
| 2791 | 2015.10.22 15:51 | close | 1396 | 0.10 | 1.06400 | 1.07521 | 0.00000 | 7.40 | 11296.27 |
| 2792 | 2015.10.22 16:35 | buy | 1397 | 0.10 | 1.06264 | 1.05264 | 0.00000 | ||
| 2793 | 2015.10.22 16:56 | close | 1397 | 0.10 | 1.06238 | 1.05264 | 0.00000 | -1.59 | 11294.68 |
| 2794 | 2015.10.22 16:59 | sell | 1398 | 0.10 | 1.06310 | 1.07310 | 0.00000 | ||
| 2795 | 2015.10.22 17:32 | close | 1394 | 0.10 | 1.06403 | 1.05504 | 0.00000 | -6.16 | 11288.52 |
| 2796 | 2015.10.22 17:59 | close | 1398 | 0.10 | 1.06369 | 1.07310 | 0.00000 | -3.61 | 11284.91 |
| 2797 | 2015.10.23 11:18 | sell | 1399 | 0.10 | 1.06387 | 1.07387 | 0.00000 | ||
| 2798 | 2015.10.23 11:19 | sell | 1400 | 0.10 | 1.06423 | 1.07423 | 0.00000 | ||
| 2799 | 2015.10.23 11:59 | close | 1400 | 0.10 | 1.06534 | 1.07423 | 0.00000 | -6.79 | 11278.12 |
| 2800 | 2015.10.23 12:07 | sell | 1401 | 0.10 | 1.06650 | 1.07650 | 0.00000 | ||
| 2801 | 2015.10.23 12:52 | close | 1401 | 0.10 | 1.06697 | 1.07650 | 0.00000 | -2.88 | 11275.24 |
| 2802 | 2015.10.23 13:14 | sell | 1402 | 0.10 | 1.06800 | 1.07800 | 0.00000 | ||
| 2803 | 2015.10.23 14:31 | close | 1402 | 0.10 | 1.06988 | 1.07800 | 0.00000 | -11.49 | 11263.75 |
| 2804 | 2015.10.23 15:15 | close | 1399 | 0.10 | 1.06899 | 1.07387 | 0.00000 | -31.31 | 11232.44 |
| 2805 | 2015.10.23 15:15 | buy | 1403 | 0.10 | 1.06897 | 1.05897 | 0.00000 | ||
| 2806 | 2015.10.23 15:53 | close | 1403 | 0.10 | 1.06907 | 1.05897 | 0.00000 | 0.61 | 11233.05 |
| 2807 | 2015.10.23 16:06 | buy | 1404 | 0.10 | 1.06751 | 1.05751 | 0.00000 | ||
| 2808 | 2015.10.23 16:52 | close | 1404 | 0.10 | 1.06919 | 1.05751 | 0.00000 | 10.24 | 11243.29 |
| 2809 | 2015.10.26 00:10 | sell | 1405 | 0.10 | 1.06907 | 1.07207 | 0.00000 | ||
| 2810 | 2015.10.26 00:59 | close | 1405 | 0.10 | 1.06904 | 1.07207 | 0.00000 | 0.18 | 11243.47 |
| 2811 | 2015.10.27 00:10 | sell | 1406 | 0.10 | 1.06865 | 1.07165 | 0.00000 | ||
| 2812 | 2015.10.27 00:10 | sell | 1407 | 0.10 | 1.06866 | 1.07166 | 0.00000 | ||
| 2813 | 2015.10.27 00:51 | close | 1406 | 0.10 | 1.06872 | 1.07165 | 0.00000 | -0.43 | 11243.04 |
| 2814 | 2015.10.27 00:51 | close | 1407 | 0.10 | 1.06872 | 1.07166 | 0.00000 | -0.37 | 11242.67 |
| 2815 | 2015.10.27 14:25 | buy | 1408 | 0.10 | 1.06578 | 1.05578 | 0.00000 | ||
| 2816 | 2015.10.27 14:25 | buy | 1409 | 0.10 | 1.06568 | 1.05568 | 0.00000 | ||
| 2817 | 2015.10.27 15:28 | close | 1409 | 0.10 | 1.06334 | 1.05568 | 0.00000 | -14.27 | 11228.40 |
| 2818 | 2015.10.27 22:42 | close | 1408 | 0.10 | 1.06235 | 1.05578 | 0.00000 | -20.92 | 11207.48 |
| 2819 | 2015.10.28 00:10 | sell | 1410 | 0.10 | 1.06377 | 1.06677 | 0.00000 | ||
| 2820 | 2015.10.28 00:10 | sell | 1411 | 0.10 | 1.06380 | 1.06680 | 0.00000 | ||
| 2821 | 2015.10.28 00:35 | close | 1410 | 0.10 | 1.06360 | 1.06677 | 0.00000 | 1.04 | 11208.52 |
| 2822 | 2015.10.28 00:35 | close | 1411 | 0.10 | 1.06360 | 1.06680 | 0.00000 | 1.22 | 11209.74 |
| 2823 | 2015.10.28 00:59 | buy | 1412 | 0.10 | 1.06276 | 1.05976 | 0.00000 | ||
| 2824 | 2015.10.28 01:59 | close | 1412 | 0.10 | 1.06131 | 1.05976 | 0.00000 | -8.84 | 11200.90 |
| 2825 | 2015.10.28 15:32 | sell | 1413 | 0.10 | 1.06274 | 1.07274 | 0.00000 | ||
| 2826 | 2015.10.28 17:01 | close | 1413 | 0.10 | 1.06168 | 1.07274 | 0.00000 | 6.48 | 11207.38 |
| 2827 | 2015.10.28 17:02 | buy | 1414 | 0.10 | 1.06124 | 1.05124 | 0.00000 | ||
| 2828 | 2015.10.28 17:51 | close | 1414 | 0.10 | 1.06159 | 1.05124 | 0.00000 | 2.13 | 11209.51 |
| 2829 | 2015.10.28 17:57 | sell | 1415 | 0.10 | 1.06245 | 1.07245 | 0.00000 | ||
| 2830 | 2015.10.28 19:02 | sell | 1416 | 0.10 | 1.06387 | 1.07387 | 0.00000 | ||
| 2831 | 2015.10.28 19:20 | close | 1415 | 0.10 | 1.06303 | 1.07245 | 0.00000 | -3.54 | 11205.97 |
| 2832 | 2015.10.28 19:59 | buy | 1417 | 0.10 | 1.06264 | 1.05264 | 0.00000 | ||
| 2833 | 2015.10.28 19:59 | close | 1416 | 0.10 | 1.06250 | 1.07387 | 0.00000 | 8.38 | 11214.35 |
| 2834 | 2015.10.28 20:00 | close | 1417 | 0.10 | 1.06396 | 1.05264 | 0.00000 | 8.05 | 11222.40 |
| 2835 | 2015.10.28 20:00 | sell | 1418 | 0.10 | 1.06444 | 1.07444 | 0.00000 | ||
| 2836 | 2015.10.28 20:00 | sell | 1419 | 0.10 | 1.06452 | 1.07452 | 0.00000 | ||
| 2837 | 2015.10.28 20:06 | close | 1418 | 0.10 | 1.06413 | 1.07444 | 0.00000 | 1.90 | 11224.30 |
| 2838 | 2015.10.28 20:06 | buy | 1420 | 0.10 | 1.06360 | 1.05360 | 0.00000 | ||
| 2839 | 2015.10.28 20:06 | close | 1419 | 0.10 | 1.06268 | 1.07452 | 0.00000 | 11.26 | 11235.56 |
| 2840 | 2015.10.28 20:07 | sell | 1421 | 0.10 | 1.06468 | 1.07468 | 0.00000 | ||
| 2841 | 2015.10.28 20:07 | close | 1420 | 0.10 | 1.06479 | 1.05360 | 0.00000 | 7.26 | 11242.82 |
| 2842 | 2015.10.28 20:08 | sell | 1422 | 0.10 | 1.06536 | 1.07536 | 0.00000 | ||
| 2843 | 2015.10.28 20:11 | close | 1422 | 0.10 | 1.06410 | 1.07536 | 0.00000 | 7.70 | 11250.52 |
| 2844 | 2015.10.28 20:17 | sell | 1423 | 0.10 | 1.06535 | 1.07535 | 0.00000 | ||
| 2845 | 2015.10.28 20:19 | close | 1423 | 0.10 | 1.06409 | 1.07535 | 0.00000 | 7.70 | 11258.22 |
| 2846 | 2015.10.28 20:20 | buy | 1424 | 0.10 | 1.06349 | 1.05349 | 0.00000 | ||
| 2847 | 2015.10.28 20:25 | close | 1424 | 0.10 | 1.06477 | 1.05349 | 0.00000 | 7.81 | 11266.03 |
| 2848 | 2015.10.28 20:28 | sell | 1425 | 0.10 | 1.06548 | 1.07548 | 0.00000 | ||
| 2849 | 2015.10.28 20:53 | close | 1425 | 0.10 | 1.06523 | 1.07548 | 0.00000 | 1.53 | 11267.56 |
| 2850 | 2015.10.28 21:00 | buy | 1426 | 0.10 | 1.06449 | 1.05449 | 0.00000 | ||
| 2851 | 2015.10.28 21:05 | close | 1421 | 0.10 | 1.06390 | 1.07468 | 0.00000 | 4.77 | 11272.33 |
| 2852 | 2015.10.28 21:14 | close | 1426 | 0.10 | 1.06521 | 1.05449 | 0.00000 | 4.39 | 11276.72 |
| 2853 | 2015.10.28 21:26 | sell | 1427 | 0.10 | 1.06608 | 1.07608 | 0.00000 | ||
| 2854 | 2015.10.28 21:26 | sell | 1428 | 0.10 | 1.06615 | 1.07615 | 0.00000 | ||
| 2855 | 2015.10.28 21:52 | close | 1427 | 0.10 | 1.06534 | 1.07608 | 0.00000 | 4.53 | 11281.25 |
| 2856 | 2015.10.28 21:54 | buy | 1429 | 0.10 | 1.06465 | 1.05465 | 0.00000 | ||
| 2857 | 2015.10.28 21:55 | close | 1428 | 0.10 | 1.06449 | 1.07615 | 0.00000 | 10.15 | 11291.40 |
| 2858 | 2015.10.28 22:00 | buy | 1430 | 0.10 | 1.06345 | 1.05345 | 0.00000 | ||
| 2859 | 2015.10.28 22:00 | close | 1429 | 0.10 | 1.06539 | 1.05465 | 0.00000 | 4.52 | 11295.92 |
| 2860 | 2015.10.28 22:00 | close | 1430 | 0.10 | 1.06564 | 1.05345 | 0.00000 | 13.35 | 11309.27 |
| 2861 | 2015.10.28 22:00 | sell | 1431 | 0.10 | 1.06589 | 1.07589 | 0.00000 | ||
| 2862 | 2015.10.28 22:00 | sell | 1432 | 0.10 | 1.06638 | 1.07638 | 0.00000 | ||
| 2863 | 2015.10.28 22:04 | close | 1431 | 0.10 | 1.06553 | 1.07589 | 0.00000 | 2.20 | 11311.47 |
| 2864 | 2015.10.28 22:04 | close | 1432 | 0.10 | 1.06442 | 1.07638 | 0.00000 | 11.99 | 11323.46 |
| 2865 | 2015.10.29 11:00 | buy | 1433 | 0.10 | 1.06277 | 1.05277 | 0.00000 | ||
| 2866 | 2015.10.29 12:46 | buy | 1434 | 0.10 | 1.06015 | 1.05015 | 0.00000 | ||
| 2867 | 2015.10.29 13:26 | close | 1434 | 0.10 | 1.05986 | 1.05015 | 0.00000 | -1.77 | 11321.69 |
| 2868 | 2015.10.29 14:33 | sell | 1435 | 0.10 | 1.05947 | 1.06947 | 0.00000 | ||
| 2869 | 2015.10.29 14:35 | close | 1433 | 0.10 | 1.05968 | 1.05277 | 0.00000 | -18.85 | 11302.84 |
| 2870 | 2015.10.29 15:14 | close | 1435 | 0.10 | 1.05913 | 1.06947 | 0.00000 | 2.08 | 11304.92 |
| 2871 | 2015.10.30 00:31 | sell | 1436 | 0.10 | 1.05791 | 1.06091 | 0.00000 | ||
| 2872 | 2015.10.30 00:31 | sell | 1437 | 0.10 | 1.05791 | 1.06091 | 0.00000 | ||
| 2873 | 2015.10.30 00:58 | close | 1436 | 0.10 | 1.05757 | 1.06091 | 0.00000 | 2.08 | 11307.00 |
| 2874 | 2015.10.30 00:58 | close | 1437 | 0.10 | 1.05757 | 1.06091 | 0.00000 | 2.08 | 11309.08 |
| 2875 | 2015.10.30 12:02 | sell | 1438 | 0.10 | 1.05221 | 1.06221 | 0.00000 | ||
| 2876 | 2015.10.30 12:02 | sell | 1439 | 0.10 | 1.05236 | 1.06236 | 0.00000 | ||
| 2877 | 2015.10.30 13:12 | close | 1438 | 0.10 | 1.05116 | 1.06221 | 0.00000 | 6.43 | 11315.51 |
| 2878 | 2015.10.30 13:13 | close | 1439 | 0.10 | 1.05095 | 1.06236 | 0.00000 | 8.62 | 11324.13 |
| 2879 | 2015.10.30 14:41 | sell | 1440 | 0.10 | 1.05369 | 1.06369 | 0.00000 | ||
| 2880 | 2015.10.30 14:41 | sell | 1441 | 0.10 | 1.05377 | 1.06377 | 0.00000 | ||
| 2881 | 2015.10.30 15:18 | close | 1440 | 0.10 | 1.05289 | 1.06369 | 0.00000 | 4.90 | 11329.03 |
| 2882 | 2015.10.30 17:22 | close | 1441 | 0.10 | 1.05255 | 1.06377 | 0.00000 | 7.47 | 11336.50 |
| 2883 | 2015.10.30 17:57 | sell | 1442 | 0.10 | 1.05379 | 1.06379 | 0.00000 | ||
| 2884 | 2015.10.30 17:59 | sell | 1443 | 0.10 | 1.05434 | 1.06434 | 0.00000 | ||
| 2885 | 2015.10.30 19:01 | close | 1442 | 0.10 | 1.05501 | 1.06379 | 0.00000 | -7.46 | 11329.04 |
| 2886 | 2015.10.30 19:13 | close | 1443 | 0.10 | 1.05403 | 1.06434 | 0.00000 | 1.89 | 11330.93 |
| 2887 | 2015.10.30 19:36 | buy | 1444 | 0.10 | 1.05275 | 1.04275 | 0.00000 | ||
| 2888 | 2015.10.30 19:36 | buy | 1445 | 0.10 | 1.05259 | 1.04259 | 0.00000 | ||
| 2889 | 2015.10.30 20:59 | close | 1445 | 0.10 | 1.05331 | 1.04259 | 0.00000 | 4.39 | 11335.32 |
| 2890 | 2015.10.30 22:49 | close | 1444 | 0.10 | 1.05381 | 1.04275 | 0.00000 | 6.47 | 11341.79 |
| 2891 | 2015.11.02 00:10 | sell | 1446 | 0.10 | 1.05485 | 1.05785 | 0.00000 | ||
| 2892 | 2015.11.02 00:19 | close | 1446 | 0.10 | 1.05382 | 1.05785 | 0.00000 | 6.30 | 11348.09 |
| 2893 | 2015.11.02 00:21 | sell | 1447 | 0.10 | 1.05438 | 1.05738 | 0.00000 | ||
| 2894 | 2015.11.02 00:25 | close | 1447 | 0.10 | 1.05387 | 1.05738 | 0.00000 | 3.12 | 11351.21 |
| 2895 | 2015.11.02 00:41 | buy | 1448 | 0.10 | 1.05297 | 1.04997 | 0.00000 | ||
| 2896 | 2015.11.02 00:41 | close | 1448 | 0.10 | 1.05349 | 1.04997 | 0.00000 | 3.17 | 11354.38 |
| 2897 | 2015.11.02 11:16 | sell | 1449 | 0.10 | 1.05843 | 1.06843 | 0.00000 | ||
| 2898 | 2015.11.02 11:16 | sell | 1450 | 0.10 | 1.05865 | 1.06865 | 0.00000 | ||
| 2899 | 2015.11.02 11:50 | close | 1450 | 0.10 | 1.05787 | 1.06865 | 0.00000 | 4.77 | 11359.15 |
| 2900 | 2015.11.02 13:27 | close | 1449 | 0.10 | 1.05726 | 1.06843 | 0.00000 | 7.15 | 11366.30 |
| 2901 | 2015.11.02 18:40 | sell | 1451 | 0.10 | 1.05862 | 1.06862 | 0.00000 | ||
| 2902 | 2015.11.02 23:40 | close | 1451 | 0.10 | 1.06050 | 1.06862 | 0.00000 | -11.50 | 11354.80 |
| 2903 | 2015.11.03 00:17 | buy | 1452 | 0.10 | 1.05927 | 1.05627 | 0.00000 | ||
| 2904 | 2015.11.03 00:17 | buy | 1453 | 0.10 | 1.05927 | 1.05627 | 0.00000 | ||
| 2905 | 2015.11.03 00:50 | close | 1452 | 0.10 | 1.05935 | 1.05627 | 0.00000 | 0.49 | 11355.29 |
| 2906 | 2015.11.03 00:50 | close | 1453 | 0.10 | 1.05935 | 1.05627 | 0.00000 | 0.49 | 11355.78 |
| 2907 | 2015.11.03 11:10 | sell | 1454 | 0.10 | 1.06893 | 1.07893 | 0.00000 | ||
| 2908 | 2015.11.03 11:25 | close | 1454 | 0.10 | 1.06839 | 1.07893 | 0.00000 | 3.30 | 11359.08 |
| 2909 | 2015.11.03 15:43 | sell | 1455 | 0.10 | 1.07016 | 1.08016 | 0.00000 | ||
| 2910 | 2015.11.03 15:43 | sell | 1456 | 0.10 | 1.07059 | 1.08059 | 0.00000 | ||
| 2911 | 2015.11.03 17:15 | close | 1455 | 0.10 | 1.07397 | 1.08016 | 0.00000 | -23.30 | 11335.78 |
| 2912 | 2015.11.03 20:49 | close | 1456 | 0.10 | 1.07352 | 1.08059 | 0.00000 | -17.91 | 11317.87 |
| 2913 | 2015.11.04 00:10 | sell | 1457 | 0.10 | 1.07796 | 1.08096 | 0.00000 | ||
| 2914 | 2015.11.04 01:59 | close | 1457 | 0.10 | 1.07917 | 1.08096 | 0.00000 | -7.40 | 11310.47 |
| 2915 | 2015.11.04 14:51 | sell | 1458 | 0.10 | 1.08364 | 1.09364 | 0.00000 | ||
| 2916 | 2015.11.04 14:52 | sell | 1459 | 0.10 | 1.08411 | 1.09411 | 0.00000 | ||
| 2917 | 2015.11.04 15:14 | close | 1458 | 0.10 | 1.08336 | 1.09364 | 0.00000 | 1.71 | 11312.18 |
| 2918 | 2015.11.04 15:15 | sell | 1460 | 0.10 | 1.08469 | 1.09469 | 0.00000 | ||
| 2919 | 2015.11.04 15:50 | close | 1460 | 0.10 | 1.08574 | 1.09469 | 0.00000 | -6.42 | 11305.76 |
| 2920 | 2015.11.04 17:00 | close | 1459 | 0.10 | 1.08558 | 1.09411 | 0.00000 | -8.99 | 11296.77 |
| 2921 | 2015.11.04 18:08 | buy | 1461 | 0.10 | 1.08451 | 1.07451 | 0.00000 | ||
| 2922 | 2015.11.04 20:57 | close | 1461 | 0.10 | 1.08557 | 1.07451 | 0.00000 | 6.47 | 11303.24 |
| 2923 | 2015.11.05 00:10 | buy | 1462 | 0.10 | 1.08368 | 1.08068 | 0.00000 | ||
| 2924 | 2015.11.05 01:01 | close | 1462 | 0.10 | 1.08326 | 1.08068 | 0.00000 | -2.56 | 11300.68 |
| 2925 | 2015.11.05 11:38 | buy | 1463 | 0.10 | 1.08006 | 1.07006 | 0.00000 | ||
| 2926 | 2015.11.05 14:42 | close | 1463 | 0.10 | 1.07979 | 1.07006 | 0.00000 | -1.64 | 11299.04 |
| 2927 | 2015.11.05 14:42 | sell | 1464 | 0.10 | 1.08016 | 1.09016 | 0.00000 | ||
| 2928 | 2015.11.05 14:44 | sell | 1465 | 0.10 | 1.08057 | 1.09057 | 0.00000 | ||
| 2929 | 2015.11.05 15:13 | close | 1464 | 0.10 | 1.07990 | 1.09016 | 0.00000 | 1.59 | 11300.63 |
| 2930 | 2015.11.05 15:56 | buy | 1466 | 0.10 | 1.07963 | 1.06963 | 0.00000 | ||
| 2931 | 2015.11.05 15:57 | close | 1465 | 0.10 | 1.07958 | 1.09057 | 0.00000 | 6.06 | 11306.69 |
| 2932 | 2015.11.05 15:57 | buy | 1467 | 0.10 | 1.07880 | 1.06880 | 0.00000 | ||
| 2933 | 2015.11.05 16:19 | close | 1466 | 0.10 | 1.07959 | 1.06963 | 0.00000 | -0.24 | 11306.45 |
| 2934 | 2015.11.05 17:00 | close | 1467 | 0.10 | 1.08021 | 1.06880 | 0.00000 | 8.60 | 11315.05 |
| 2935 | 2015.11.06 00:44 | buy | 1468 | 0.10 | 1.07980 | 1.07680 | 0.00000 | ||
| 2936 | 2015.11.06 00:47 | close | 1468 | 0.10 | 1.08023 | 1.07680 | 0.00000 | 2.62 | 11317.67 |
| 2937 | 2015.11.06 14:36 | buy | 1469 | 0.10 | 1.08050 | 1.07050 | 0.00000 | ||
| 2938 | 2015.11.06 14:36 | buy | 1470 | 0.10 | 1.08024 | 1.07024 | 0.00000 | ||
| 2939 | 2015.11.06 15:26 | close | 1470 | 0.10 | 1.07963 | 1.07024 | 0.00000 | -3.72 | 11313.95 |
| 2940 | 2015.11.06 15:30 | sell | 1471 | 0.10 | 1.08029 | 1.09029 | 0.00000 | ||
| 2941 | 2015.11.06 15:30 | close | 1469 | 0.10 | 1.08075 | 1.07050 | 0.00000 | 1.52 | 11315.47 |
| 2942 | 2015.11.06 15:30 | sell | 1472 | 0.10 | 1.08152 | 1.09152 | 0.00000 | ||
| 2943 | 2015.11.06 15:52 | close | 1471 | 0.10 | 1.08231 | 1.09029 | 0.00000 | -12.35 | 11303.12 |
| 2944 | 2015.11.06 15:54 | sell | 1473 | 0.10 | 1.08363 | 1.09363 | 0.00000 | ||
| 2945 | 2015.11.06 16:14 | close | 1473 | 0.10 | 1.08285 | 1.09363 | 0.00000 | 4.77 | 11307.89 |
| 2946 | 2015.11.06 17:06 | close | 1472 | 0.10 | 1.08168 | 1.09152 | 0.00000 | -0.98 | 11306.91 |
| 2947 | 2015.11.06 17:54 | buy | 1474 | 0.10 | 1.08033 | 1.07033 | 0.00000 | ||
| 2948 | 2015.11.06 19:05 | buy | 1475 | 0.10 | 1.07918 | 1.06918 | 0.00000 | ||
| 2949 | 2015.11.06 19:37 | close | 1475 | 0.10 | 1.07925 | 1.06918 | 0.00000 | 0.42 | 11307.33 |
| 2950 | 2015.11.06 20:17 | close | 1474 | 0.10 | 1.08021 | 1.07033 | 0.00000 | -0.73 | 11306.60 |
| 2951 | 2015.11.09 00:10 | buy | 1476 | 0.10 | 1.07734 | 1.07434 | 0.00000 | ||
| 2952 | 2015.11.09 00:51 | close | 1476 | 0.10 | 1.07786 | 1.07434 | 0.00000 | 3.17 | 11309.77 |
| 2953 | 2015.11.09 00:57 | buy | 1477 | 0.10 | 1.07730 | 1.07430 | 0.00000 | ||
| 2954 | 2015.11.09 01:00 | close | 1477 | 0.10 | 1.07778 | 1.07430 | 0.00000 | 2.93 | 11312.70 |
| 2955 | 2015.11.09 11:57 | sell | 1478 | 0.10 | 1.07908 | 1.08908 | 0.00000 | ||
| 2956 | 2015.11.09 12:48 | close | 1478 | 0.10 | 1.07788 | 1.08908 | 0.00000 | 7.34 | 11320.04 |
| 2957 | 2015.11.09 13:49 | buy | 1479 | 0.10 | 1.07645 | 1.06645 | 0.00000 | ||
| 2958 | 2015.11.09 13:50 | buy | 1480 | 0.10 | 1.07610 | 1.06610 | 0.00000 | ||
| 2959 | 2015.11.09 14:29 | close | 1480 | 0.10 | 1.07685 | 1.06610 | 0.00000 | 4.58 | 11324.62 |
| 2960 | 2015.11.09 14:36 | close | 1479 | 0.10 | 1.07767 | 1.06645 | 0.00000 | 7.44 | 11332.06 |
| 2961 | 2015.11.09 14:39 | sell | 1481 | 0.10 | 1.07821 | 1.08821 | 0.00000 | ||
| 2962 | 2015.11.09 14:39 | sell | 1482 | 0.10 | 1.07844 | 1.08844 | 0.00000 | ||
| 2963 | 2015.11.09 16:02 | close | 1481 | 0.10 | 1.07882 | 1.08821 | 0.00000 | -3.73 | 11328.33 |
| 2964 | 2015.11.09 18:55 | close | 1482 | 0.10 | 1.07808 | 1.08844 | 0.00000 | 2.20 | 11330.53 |
| 2965 | 2015.11.10 00:10 | sell | 1483 | 0.10 | 1.07824 | 1.08124 | 0.00000 | ||
| 2966 | 2015.11.10 00:12 | sell | 1484 | 0.10 | 1.07834 | 1.08134 | 0.00000 | ||
| 2967 | 2015.11.10 00:33 | close | 1483 | 0.10 | 1.07802 | 1.08124 | 0.00000 | 1.35 | 11331.88 |
| 2968 | 2015.11.10 00:33 | close | 1484 | 0.10 | 1.07802 | 1.08134 | 0.00000 | 1.96 | 11333.84 |
| 2969 | 2015.11.10 11:36 | buy | 1485 | 0.10 | 1.07928 | 1.06928 | 0.00000 | ||
| 2970 | 2015.11.10 11:38 | buy | 1486 | 0.10 | 1.07881 | 1.06881 | 0.00000 | ||
| 2971 | 2015.11.10 12:35 | close | 1486 | 0.10 | 1.07860 | 1.06881 | 0.00000 | -1.28 | 11332.56 |
| 2972 | 2015.11.10 14:13 | close | 1485 | 0.10 | 1.07886 | 1.06928 | 0.00000 | -2.56 | 11330.00 |
| 2973 | 2015.11.10 22:00 | sell | 1487 | 0.10 | 1.07689 | 1.08689 | 0.00000 | ||
| 2974 | 2015.11.10 22:00 | sell | 1488 | 0.10 | 1.07709 | 1.08709 | 0.00000 | ||
| 2975 | 2015.11.10 22:08 | close | 1487 | 0.10 | 1.07612 | 1.08689 | 0.00000 | 4.71 | 11334.71 |
| 2976 | 2015.11.10 22:13 | buy | 1489 | 0.10 | 1.07530 | 1.06530 | 0.00000 | ||
| 2977 | 2015.11.10 22:13 | close | 1488 | 0.10 | 1.07521 | 1.08709 | 0.00000 | 11.50 | 11346.21 |
| 2978 | 2015.11.10 22:15 | buy | 1490 | 0.10 | 1.07430 | 1.06430 | 0.00000 | ||
| 2979 | 2015.11.10 22:34 | close | 1489 | 0.10 | 1.07467 | 1.06530 | 0.00000 | -3.84 | 11342.37 |
| 2980 | 2015.11.10 23:40 | close | 1490 | 0.10 | 1.07555 | 1.06430 | 0.00000 | 7.62 | 11349.99 |
| 2981 | 2015.11.12 00:50 | buy | 1491 | 0.10 | 1.07582 | 1.07282 | 0.00000 | ||
| 2982 | 2015.11.12 00:50 | buy | 1492 | 0.10 | 1.07578 | 1.07278 | 0.00000 | ||
| 2983 | 2015.11.12 00:50 | close | 1491 | 0.10 | 1.07629 | 1.07282 | 0.00000 | 2.86 | 11352.85 |
| 2984 | 2015.11.12 00:50 | close | 1492 | 0.10 | 1.07629 | 1.07278 | 0.00000 | 3.11 | 11355.96 |
| 2985 | 2015.11.12 00:51 | buy | 1493 | 0.10 | 1.07582 | 1.07282 | 0.00000 | ||
| 2986 | 2015.11.12 00:51 | buy | 1494 | 0.10 | 1.07579 | 1.07279 | 0.00000 | ||
| 2987 | 2015.11.12 00:53 | close | 1493 | 0.10 | 1.07629 | 1.07282 | 0.00000 | 2.86 | 11358.82 |
| 2988 | 2015.11.12 00:53 | close | 1494 | 0.10 | 1.07629 | 1.07279 | 0.00000 | 3.05 | 11361.87 |
| 2989 | 2015.11.12 18:28 | buy | 1495 | 0.10 | 1.08800 | 1.07800 | 0.00000 | ||
| 2990 | 2015.11.12 18:57 | sell | 1496 | 0.10 | 1.08945 | 1.09945 | 0.00000 | ||
| 2991 | 2015.11.12 18:57 | close | 1495 | 0.10 | 1.08960 | 1.07800 | 0.00000 | 9.75 | 11371.62 |
| 2992 | 2015.11.12 21:59 | close | 1496 | 0.10 | 1.08919 | 1.09945 | 0.00000 | 1.59 | 11373.21 |
| 2993 | 2015.11.13 00:35 | buy | 1497 | 0.10 | 1.08822 | 1.08522 | 0.00000 | ||
| 2994 | 2015.11.13 01:07 | close | 1497 | 0.10 | 1.08854 | 1.08522 | 0.00000 | 1.95 | 11375.16 |
| 2995 | 2015.11.13 11:00 | sell | 1498 | 0.10 | 1.09385 | 1.10385 | 0.00000 | ||
| 2996 | 2015.11.13 15:34 | close | 1498 | 0.10 | 1.09240 | 1.10385 | 0.00000 | 8.87 | 11384.03 |
| 2997 | 2015.11.13 15:35 | buy | 1499 | 0.10 | 1.09191 | 1.08191 | 0.00000 | ||
| 2998 | 2015.11.13 15:47 | close | 1499 | 0.10 | 1.09296 | 1.08191 | 0.00000 | 6.41 | 11390.44 |
| 2999 | 2015.11.13 17:37 | buy | 1500 | 0.10 | 1.09004 | 1.08004 | 0.00000 | ||
9