AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54556プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2016.03.11 18:44 | buy | 2101 | 0.10 | 1.12009 | 1.11009 | 0.00000 | ||
| 4201 | 2016.03.11 19:12 | close | 2101 | 0.10 | 1.12019 | 1.11009 | 0.00000 | 0.61 | 11609.93 |
| 4202 | 2016.03.11 19:35 | close | 2099 | 0.10 | 1.12126 | 1.11104 | 0.00000 | 1.35 | 11611.28 |
| 4203 | 2016.03.14 00:10 | sell | 2102 | 0.10 | 1.12197 | 1.12497 | 0.00000 | ||
| 4204 | 2016.03.14 00:52 | close | 2102 | 0.10 | 1.12169 | 1.12497 | 0.00000 | 1.72 | 11613.00 |
| 4205 | 2016.03.14 12:02 | sell | 2103 | 0.10 | 1.12273 | 1.13273 | 0.00000 | ||
| 4206 | 2016.03.14 14:11 | close | 2103 | 0.10 | 1.12322 | 1.13273 | 0.00000 | -3.00 | 11610.00 |
| 4207 | 2016.03.14 15:41 | buy | 2104 | 0.10 | 1.12279 | 1.11279 | 0.00000 | ||
| 4208 | 2016.03.14 15:41 | buy | 2105 | 0.10 | 1.12259 | 1.11259 | 0.00000 | ||
| 4209 | 2016.03.14 16:45 | close | 2104 | 0.10 | 1.12174 | 1.11279 | 0.00000 | -6.41 | 11603.59 |
| 4210 | 2016.03.14 16:47 | sell | 2106 | 0.10 | 1.12246 | 1.13246 | 0.00000 | ||
| 4211 | 2016.03.14 16:49 | close | 2105 | 0.10 | 1.12274 | 1.11259 | 0.00000 | 0.91 | 11604.50 |
| 4212 | 2016.03.14 19:23 | sell | 2107 | 0.10 | 1.12522 | 1.13522 | 0.00000 | ||
| 4213 | 2016.03.14 20:02 | close | 2106 | 0.10 | 1.12508 | 1.13246 | 0.00000 | -16.02 | 11588.48 |
| 4214 | 2016.03.14 22:46 | close | 2107 | 0.10 | 1.12557 | 1.13522 | 0.00000 | -2.14 | 11586.34 |
| 4215 | 2016.03.15 00:24 | sell | 2108 | 0.10 | 1.12636 | 1.12936 | 0.00000 | ||
| 4216 | 2016.03.15 00:47 | close | 2108 | 0.10 | 1.12607 | 1.12936 | 0.00000 | 1.77 | 11588.11 |
| 4217 | 2016.03.15 11:36 | buy | 2109 | 0.10 | 1.12205 | 1.11205 | 0.00000 | ||
| 4218 | 2016.03.15 15:02 | close | 2109 | 0.10 | 1.12275 | 1.11205 | 0.00000 | 4.27 | 11592.38 |
| 4219 | 2016.03.15 15:49 | sell | 2110 | 0.10 | 1.12394 | 1.13394 | 0.00000 | ||
| 4220 | 2016.03.15 15:49 | sell | 2111 | 0.10 | 1.12402 | 1.13402 | 0.00000 | ||
| 4221 | 2016.03.15 16:49 | close | 2111 | 0.10 | 1.12947 | 1.13402 | 0.00000 | -33.33 | 11559.05 |
| 4222 | 2016.03.15 18:01 | close | 2110 | 0.10 | 1.12823 | 1.13394 | 0.00000 | -26.24 | 11532.81 |
| 4223 | 2016.03.16 00:38 | buy | 2112 | 0.10 | 1.12854 | 1.12554 | 0.00000 | ||
| 4224 | 2016.03.16 00:38 | buy | 2113 | 0.10 | 1.12848 | 1.12548 | 0.00000 | ||
| 4225 | 2016.03.16 00:54 | close | 2112 | 0.10 | 1.12880 | 1.12554 | 0.00000 | 1.59 | 11534.40 |
| 4226 | 2016.03.16 00:54 | close | 2113 | 0.10 | 1.12880 | 1.12548 | 0.00000 | 1.95 | 11536.35 |
| 4227 | 2016.03.16 00:59 | buy | 2114 | 0.10 | 1.12832 | 1.12532 | 0.00000 | ||
| 4228 | 2016.03.16 00:59 | close | 2114 | 0.10 | 1.12877 | 1.12532 | 0.00000 | 2.75 | 11539.10 |
| 4229 | 2016.03.16 12:55 | buy | 2115 | 0.10 | 1.12681 | 1.11681 | 0.00000 | ||
| 4230 | 2016.03.16 14:29 | buy | 2116 | 0.10 | 1.12585 | 1.11585 | 0.00000 | ||
| 4231 | 2016.03.16 14:31 | close | 2116 | 0.10 | 1.12713 | 1.11585 | 0.00000 | 7.81 | 11546.91 |
| 4232 | 2016.03.16 14:32 | close | 2115 | 0.10 | 1.12773 | 1.11681 | 0.00000 | 5.61 | 11552.52 |
| 4233 | 2016.03.16 14:32 | sell | 2117 | 0.10 | 1.12774 | 1.13774 | 0.00000 | ||
| 4234 | 2016.03.16 15:01 | close | 2117 | 0.10 | 1.12678 | 1.13774 | 0.00000 | 5.87 | 11558.39 |
| 4235 | 2016.03.16 20:00 | buy | 2118 | 0.10 | 1.12651 | 1.11651 | 0.00000 | ||
| 4236 | 2016.03.16 20:00 | buy | 2119 | 0.10 | 1.12605 | 1.11605 | 0.00000 | ||
| 4237 | 2016.03.16 20:15 | close | 2118 | 0.10 | 1.12498 | 1.11651 | 0.00000 | -9.33 | 11549.06 |
| 4238 | 2016.03.16 20:18 | sell | 2120 | 0.10 | 1.12574 | 1.13574 | 0.00000 | ||
| 4239 | 2016.03.16 20:25 | close | 2120 | 0.10 | 1.12473 | 1.13574 | 0.00000 | 6.18 | 11555.24 |
| 4240 | 2016.03.16 20:29 | buy | 2121 | 0.10 | 1.12407 | 1.11407 | 0.00000 | ||
| 4241 | 2016.03.16 20:41 | close | 2121 | 0.10 | 1.12475 | 1.11407 | 0.00000 | 4.15 | 11559.39 |
| 4242 | 2016.03.16 20:44 | sell | 2122 | 0.10 | 1.12546 | 1.13546 | 0.00000 | ||
| 4243 | 2016.03.16 20:50 | close | 2122 | 0.10 | 1.12419 | 1.13546 | 0.00000 | 7.77 | 11567.16 |
| 4244 | 2016.03.16 20:51 | buy | 2123 | 0.10 | 1.12356 | 1.11356 | 0.00000 | ||
| 4245 | 2016.03.16 21:49 | close | 2123 | 0.10 | 1.12198 | 1.11356 | 0.00000 | -9.63 | 11557.53 |
| 4246 | 2016.03.16 22:00 | sell | 2124 | 0.10 | 1.12334 | 1.13334 | 0.00000 | ||
| 4247 | 2016.03.16 22:04 | close | 2119 | 0.10 | 1.12360 | 1.11605 | 0.00000 | -14.94 | 11542.59 |
| 4248 | 2016.03.16 22:17 | close | 2124 | 0.10 | 1.12315 | 1.13334 | 0.00000 | 1.16 | 11543.75 |
| 4249 | 2016.03.16 22:18 | buy | 2125 | 0.10 | 1.12258 | 1.11258 | 0.00000 | ||
| 4250 | 2016.03.16 22:42 | buy | 2126 | 0.10 | 1.12130 | 1.11130 | 0.00000 | ||
| 4251 | 2016.03.16 22:50 | close | 2125 | 0.10 | 1.12236 | 1.11258 | 0.00000 | -1.35 | 11542.40 |
| 4252 | 2016.03.16 23:00 | close | 2126 | 0.10 | 1.12330 | 1.11130 | 0.00000 | 12.20 | 11554.60 |
| 4253 | 2016.03.17 00:10 | buy | 2127 | 0.10 | 1.11822 | 1.11522 | 0.00000 | ||
| 4254 | 2016.03.17 00:21 | close | 2127 | 0.10 | 1.12017 | 1.11522 | 0.00000 | 11.89 | 11566.49 |
| 4255 | 2016.03.17 11:08 | buy | 2128 | 0.10 | 1.11912 | 1.10912 | 0.00000 | ||
| 4256 | 2016.03.17 11:25 | sell | 2129 | 0.10 | 1.12095 | 1.13095 | 0.00000 | ||
| 4257 | 2016.03.17 11:27 | close | 2128 | 0.10 | 1.12098 | 1.10912 | 0.00000 | 11.34 | 11577.83 |
| 4258 | 2016.03.17 11:38 | close | 2129 | 0.10 | 1.12017 | 1.13095 | 0.00000 | 4.77 | 11582.60 |
| 4259 | 2016.03.17 12:03 | buy | 2130 | 0.10 | 1.11869 | 1.10869 | 0.00000 | ||
| 4260 | 2016.03.17 12:43 | close | 2130 | 0.10 | 1.12002 | 1.10869 | 0.00000 | 8.11 | 11590.71 |
| 4261 | 2016.03.17 12:44 | sell | 2131 | 0.10 | 1.12023 | 1.13023 | 0.00000 | ||
| 4262 | 2016.03.17 12:48 | sell | 2132 | 0.10 | 1.12089 | 1.13089 | 0.00000 | ||
| 4263 | 2016.03.17 13:41 | close | 2131 | 0.10 | 1.11922 | 1.13023 | 0.00000 | 6.17 | 11596.88 |
| 4264 | 2016.03.17 13:43 | close | 2132 | 0.10 | 1.11905 | 1.13089 | 0.00000 | 11.25 | 11608.13 |
| 4265 | 2016.03.17 13:44 | buy | 2133 | 0.10 | 1.11849 | 1.10849 | 0.00000 | ||
| 4266 | 2016.03.17 13:44 | buy | 2134 | 0.10 | 1.11826 | 1.10826 | 0.00000 | ||
| 4267 | 2016.03.17 14:48 | close | 2133 | 0.10 | 1.11635 | 1.10849 | 0.00000 | -13.05 | 11595.08 |
| 4268 | 2016.03.17 15:22 | close | 2134 | 0.10 | 1.11734 | 1.10826 | 0.00000 | -5.61 | 11589.47 |
| 4269 | 2016.03.18 00:10 | sell | 2135 | 0.10 | 1.11766 | 1.12066 | 0.00000 | ||
| 4270 | 2016.03.18 00:10 | sell | 2136 | 0.10 | 1.11766 | 1.12066 | 0.00000 | ||
| 4271 | 2016.03.18 01:46 | close | 2135 | 0.10 | 1.11868 | 1.12066 | 0.00000 | -6.24 | 11583.23 |
| 4272 | 2016.03.18 01:46 | close | 2136 | 0.10 | 1.11868 | 1.12066 | 0.00000 | -6.24 | 11576.99 |
| 4273 | 2016.03.18 11:00 | sell | 2137 | 0.10 | 1.12041 | 1.13041 | 0.00000 | ||
| 4274 | 2016.03.18 11:04 | sell | 2138 | 0.10 | 1.12110 | 1.13110 | 0.00000 | ||
| 4275 | 2016.03.18 11:46 | close | 2138 | 0.10 | 1.12097 | 1.13110 | 0.00000 | 0.79 | 11577.78 |
| 4276 | 2016.03.18 14:06 | close | 2137 | 0.10 | 1.12042 | 1.13041 | 0.00000 | -0.06 | 11577.72 |
| 4277 | 2016.03.18 14:32 | buy | 2139 | 0.10 | 1.11920 | 1.10920 | 0.00000 | ||
| 4278 | 2016.03.18 17:43 | close | 2139 | 0.10 | 1.11956 | 1.10920 | 0.00000 | 2.20 | 11579.92 |
| 4279 | 2016.03.21 16:09 | buy | 2140 | 0.10 | 1.12235 | 1.11235 | 0.00000 | ||
| 4280 | 2016.03.21 17:38 | close | 2140 | 0.10 | 1.12270 | 1.11235 | 0.00000 | 2.14 | 11582.06 |
| 4281 | 2016.03.23 00:12 | sell | 2141 | 0.10 | 1.12873 | 1.13173 | 0.00000 | ||
| 4282 | 2016.03.23 00:58 | close | 2141 | 0.10 | 1.12871 | 1.13173 | 0.00000 | 0.13 | 11582.19 |
| 4283 | 2016.03.23 15:01 | buy | 2142 | 0.10 | 1.12845 | 1.11845 | 0.00000 | ||
| 4284 | 2016.03.23 16:05 | buy | 2143 | 0.10 | 1.12762 | 1.11762 | 0.00000 | ||
| 4285 | 2016.03.23 18:21 | close | 2143 | 0.10 | 1.12565 | 1.11762 | 0.00000 | -12.01 | 11570.18 |
| 4286 | 2016.03.23 18:44 | buy | 2144 | 0.10 | 1.12398 | 1.11398 | 0.00000 | ||
| 4287 | 2016.03.23 20:12 | close | 2144 | 0.10 | 1.12242 | 1.11398 | 0.00000 | -9.51 | 11560.67 |
| 4288 | 2016.03.23 23:16 | close | 2142 | 0.10 | 1.12318 | 1.11845 | 0.00000 | -32.14 | 11528.53 |
| 4289 | 2016.03.24 00:10 | buy | 2145 | 0.10 | 1.12213 | 1.11913 | 0.00000 | ||
| 4290 | 2016.03.24 01:26 | close | 2145 | 0.10 | 1.12173 | 1.11913 | 0.00000 | -2.44 | 11526.09 |
| 4291 | 2016.03.25 00:10 | sell | 2146 | 0.10 | 1.12370 | 1.12670 | 0.00000 | ||
| 4292 | 2016.03.25 00:11 | close | 2146 | 0.10 | 1.12320 | 1.12670 | 0.00000 | 3.05 | 11529.14 |
| 4293 | 2016.03.25 00:13 | buy | 2147 | 0.10 | 1.12236 | 1.11936 | 0.00000 | ||
| 4294 | 2016.03.25 00:13 | buy | 2148 | 0.10 | 1.12232 | 1.11932 | 0.00000 | ||
| 4295 | 2016.03.25 00:15 | close | 2147 | 0.10 | 1.12282 | 1.11936 | 0.00000 | 2.81 | 11531.95 |
| 4296 | 2016.03.25 00:15 | close | 2148 | 0.10 | 1.12282 | 1.11932 | 0.00000 | 3.05 | 11535.00 |
| 4297 | 2016.03.25 00:18 | buy | 2149 | 0.10 | 1.12236 | 1.11936 | 0.00000 | ||
| 4298 | 2016.03.25 00:18 | buy | 2150 | 0.10 | 1.12231 | 1.11931 | 0.00000 | ||
| 4299 | 2016.03.25 00:18 | close | 2149 | 0.10 | 1.12282 | 1.11936 | 0.00000 | 2.81 | 11537.81 |
| 4300 | 2016.03.25 00:18 | close | 2150 | 0.10 | 1.12282 | 1.11931 | 0.00000 | 3.11 | 11540.92 |
| 4301 | 2016.03.25 00:19 | buy | 2151 | 0.10 | 1.12236 | 1.11936 | 0.00000 | ||
| 4302 | 2016.03.25 00:19 | buy | 2152 | 0.10 | 1.12231 | 1.11931 | 0.00000 | ||
| 4303 | 2016.03.25 00:22 | close | 2151 | 0.10 | 1.12278 | 1.11936 | 0.00000 | 2.57 | 11543.49 |
| 4304 | 2016.03.25 00:22 | close | 2152 | 0.10 | 1.12278 | 1.11931 | 0.00000 | 2.87 | 11546.36 |
| 4305 | 2016.03.25 00:23 | buy | 2153 | 0.10 | 1.12234 | 1.11934 | 0.00000 | ||
| 4306 | 2016.03.25 00:23 | close | 2153 | 0.10 | 1.12278 | 1.11934 | 0.00000 | 2.69 | 11549.05 |
| 4307 | 2016.03.25 00:24 | buy | 2154 | 0.10 | 1.12232 | 1.11932 | 0.00000 | ||
| 4308 | 2016.03.25 00:24 | close | 2154 | 0.10 | 1.12279 | 1.11932 | 0.00000 | 2.87 | 11551.92 |
| 4309 | 2016.03.25 00:25 | buy | 2155 | 0.10 | 1.12237 | 1.11937 | 0.00000 | ||
| 4310 | 2016.03.25 00:25 | buy | 2156 | 0.10 | 1.12229 | 1.11929 | 0.00000 | ||
| 4311 | 2016.03.25 00:26 | close | 2155 | 0.10 | 1.12289 | 1.11937 | 0.00000 | 3.17 | 11555.09 |
| 4312 | 2016.03.25 00:26 | close | 2156 | 0.10 | 1.12289 | 1.11929 | 0.00000 | 3.66 | 11558.75 |
| 4313 | 2016.03.25 00:29 | buy | 2157 | 0.10 | 1.12234 | 1.11934 | 0.00000 | ||
| 4314 | 2016.03.25 00:29 | buy | 2158 | 0.10 | 1.12230 | 1.11930 | 0.00000 | ||
| 4315 | 2016.03.25 00:32 | close | 2157 | 0.10 | 1.12278 | 1.11934 | 0.00000 | 2.69 | 11561.44 |
| 4316 | 2016.03.25 00:32 | close | 2158 | 0.10 | 1.12278 | 1.11930 | 0.00000 | 2.93 | 11564.37 |
| 4317 | 2016.03.25 00:33 | buy | 2159 | 0.10 | 1.12230 | 1.11930 | 0.00000 | ||
| 4318 | 2016.03.25 00:34 | close | 2159 | 0.10 | 1.12279 | 1.11930 | 0.00000 | 2.99 | 11567.36 |
| 4319 | 2016.03.25 00:35 | buy | 2160 | 0.10 | 1.12229 | 1.11929 | 0.00000 | ||
| 4320 | 2016.03.25 00:37 | close | 2160 | 0.10 | 1.12276 | 1.11929 | 0.00000 | 2.86 | 11570.22 |
| 4321 | 2016.03.25 00:38 | buy | 2161 | 0.10 | 1.12229 | 1.11929 | 0.00000 | ||
| 4322 | 2016.03.25 00:38 | close | 2161 | 0.10 | 1.12279 | 1.11929 | 0.00000 | 3.05 | 11573.27 |
| 4323 | 2016.03.25 00:40 | buy | 2162 | 0.10 | 1.12227 | 1.11927 | 0.00000 | ||
| 4324 | 2016.03.25 00:41 | close | 2162 | 0.10 | 1.12275 | 1.11927 | 0.00000 | 2.92 | 11576.19 |
| 4325 | 2016.03.25 00:42 | sell | 2163 | 0.10 | 1.12363 | 1.12663 | 0.00000 | ||
| 4326 | 2016.03.25 00:44 | close | 2163 | 0.10 | 1.12310 | 1.12663 | 0.00000 | 3.24 | 11579.43 |
| 4327 | 2016.03.25 00:46 | sell | 2164 | 0.10 | 1.12366 | 1.12666 | 0.00000 | ||
| 4328 | 2016.03.25 00:49 | close | 2164 | 0.10 | 1.12312 | 1.12666 | 0.00000 | 3.30 | 11582.73 |
| 4329 | 2016.03.25 00:56 | sell | 2165 | 0.10 | 1.12366 | 1.12666 | 0.00000 | ||
| 4330 | 2016.03.25 00:57 | close | 2165 | 0.10 | 1.12311 | 1.12666 | 0.00000 | 3.36 | 11586.09 |
| 4331 | 2016.03.25 11:10 | buy | 2166 | 0.10 | 1.12193 | 1.11193 | 0.00000 | ||
| 4332 | 2016.03.25 11:10 | buy | 2167 | 0.10 | 1.12171 | 1.11171 | 0.00000 | ||
| 4333 | 2016.03.25 11:25 | close | 2166 | 0.10 | 1.12241 | 1.11193 | 0.00000 | 2.93 | 11589.02 |
| 4334 | 2016.03.25 12:01 | close | 2167 | 0.10 | 1.12304 | 1.11171 | 0.00000 | 8.11 | 11597.13 |
| 4335 | 2016.03.25 12:33 | sell | 2168 | 0.10 | 1.12361 | 1.13361 | 0.00000 | ||
| 4336 | 2016.03.25 13:34 | close | 2168 | 0.10 | 1.12192 | 1.13361 | 0.00000 | 10.33 | 11607.46 |
| 4337 | 2016.03.25 14:11 | sell | 2169 | 0.10 | 1.12307 | 1.13307 | 0.00000 | ||
| 4338 | 2016.03.25 14:21 | close | 2169 | 0.10 | 1.12193 | 1.13307 | 0.00000 | 6.97 | 11614.43 |
| 4339 | 2016.03.25 14:43 | sell | 2170 | 0.10 | 1.12289 | 1.13289 | 0.00000 | ||
| 4340 | 2016.03.25 14:51 | close | 2170 | 0.10 | 1.12177 | 1.13289 | 0.00000 | 6.85 | 11621.28 |
| 4341 | 2016.03.25 15:08 | sell | 2171 | 0.10 | 1.12278 | 1.13278 | 0.00000 | ||
| 4342 | 2016.03.25 15:13 | close | 2171 | 0.10 | 1.12146 | 1.13278 | 0.00000 | 8.07 | 11629.35 |
| 4343 | 2016.03.25 16:59 | sell | 2172 | 0.10 | 1.12307 | 1.13307 | 0.00000 | ||
| 4344 | 2016.03.25 17:00 | sell | 2173 | 0.10 | 1.12358 | 1.13358 | 0.00000 | ||
| 4345 | 2016.03.25 17:59 | close | 2172 | 0.10 | 1.12303 | 1.13307 | 0.00000 | 0.24 | 11629.59 |
| 4346 | 2016.03.25 18:57 | close | 2173 | 0.10 | 1.12287 | 1.13358 | 0.00000 | 4.34 | 11633.93 |
| 4347 | 2016.03.25 18:57 | buy | 2174 | 0.10 | 1.12262 | 1.11262 | 0.00000 | ||
| 4348 | 2016.03.25 19:01 | buy | 2175 | 0.10 | 1.12201 | 1.11201 | 0.00000 | ||
| 4349 | 2016.03.25 21:28 | close | 2174 | 0.10 | 1.12192 | 1.11262 | 0.00000 | -4.27 | 11629.66 |
| 4350 | 2016.03.25 22:14 | sell | 2176 | 0.10 | 1.12226 | 1.13226 | 0.00000 | ||
| 4351 | 2016.03.25 22:14 | close | 2175 | 0.10 | 1.12226 | 1.11201 | 0.00000 | 1.52 | 11631.18 |
| 4352 | 2016.03.25 22:15 | close | 2176 | 0.10 | 1.12064 | 1.13226 | 0.00000 | 9.91 | 11641.09 |
| 4353 | 2016.03.28 00:11 | sell | 2177 | 0.10 | 1.12282 | 1.12582 | 0.00000 | ||
| 4354 | 2016.03.28 00:11 | sell | 2178 | 0.10 | 1.12282 | 1.12582 | 0.00000 | ||
| 4355 | 2016.03.28 00:42 | close | 2177 | 0.10 | 1.12237 | 1.12582 | 0.00000 | 2.75 | 11643.84 |
| 4356 | 2016.03.28 00:42 | close | 2178 | 0.10 | 1.12237 | 1.12582 | 0.00000 | 2.75 | 11646.59 |
| 4357 | 2016.03.28 00:57 | sell | 2179 | 0.10 | 1.12287 | 1.12587 | 0.00000 | ||
| 4358 | 2016.03.28 00:57 | sell | 2180 | 0.10 | 1.12294 | 1.12594 | 0.00000 | ||
| 4359 | 2016.03.28 01:00 | close | 2179 | 0.10 | 1.12253 | 1.12587 | 0.00000 | 2.08 | 11648.67 |
| 4360 | 2016.03.28 01:00 | close | 2180 | 0.10 | 1.12253 | 1.12594 | 0.00000 | 2.51 | 11651.18 |
| 4361 | 2016.03.28 15:39 | buy | 2181 | 0.10 | 1.12168 | 1.11168 | 0.00000 | ||
| 4362 | 2016.03.28 23:40 | close | 2181 | 0.10 | 1.12124 | 1.11168 | 0.00000 | -2.69 | 11648.49 |
| 4363 | 2016.03.29 14:14 | buy | 2182 | 0.10 | 1.11526 | 1.10526 | 0.00000 | ||
| 4364 | 2016.03.29 14:18 | buy | 2183 | 0.10 | 1.11456 | 1.10456 | 0.00000 | ||
| 4365 | 2016.03.29 14:58 | close | 2183 | 0.10 | 1.11391 | 1.10456 | 0.00000 | -3.97 | 11644.52 |
| 4366 | 2016.03.29 16:33 | close | 2182 | 0.10 | 1.11479 | 1.10526 | 0.00000 | -2.86 | 11641.66 |
| 4367 | 2016.03.29 16:56 | buy | 2184 | 0.10 | 1.11262 | 1.10262 | 0.00000 | ||
| 4368 | 2016.03.29 16:56 | buy | 2185 | 0.10 | 1.11258 | 1.10258 | 0.00000 | ||
| 4369 | 2016.03.29 18:10 | close | 2184 | 0.10 | 1.11259 | 1.10262 | 0.00000 | -0.18 | 11641.48 |
| 4370 | 2016.03.29 19:20 | buy | 2186 | 0.10 | 1.11144 | 1.10144 | 0.00000 | ||
| 4371 | 2016.03.29 19:53 | close | 2186 | 0.10 | 1.11206 | 1.10144 | 0.00000 | 3.78 | 11645.26 |
| 4372 | 2016.03.29 21:40 | close | 2185 | 0.10 | 1.11277 | 1.10258 | 0.00000 | 1.16 | 11646.42 |
| 4373 | 2016.03.29 22:23 | sell | 2187 | 0.10 | 1.11438 | 1.12438 | 0.00000 | ||
| 4374 | 2016.03.29 23:40 | close | 2187 | 0.10 | 1.11413 | 1.12438 | 0.00000 | 1.53 | 11647.95 |
| 4375 | 2016.03.30 00:35 | buy | 2188 | 0.10 | 1.11269 | 1.10969 | 0.00000 | ||
| 4376 | 2016.03.30 00:36 | close | 2188 | 0.10 | 1.11322 | 1.10969 | 0.00000 | 3.23 | 11651.18 |
| 4377 | 2016.03.30 00:39 | buy | 2189 | 0.10 | 1.11266 | 1.10966 | 0.00000 | ||
| 4378 | 2016.03.30 01:05 | close | 2189 | 0.10 | 1.11239 | 1.10966 | 0.00000 | -1.65 | 11649.53 |
| 4379 | 2016.03.30 11:00 | buy | 2190 | 0.10 | 1.10689 | 1.09689 | 0.00000 | ||
| 4380 | 2016.03.30 14:50 | close | 2190 | 0.10 | 1.10722 | 1.09689 | 0.00000 | 2.01 | 11651.54 |
| 4381 | 2016.03.30 21:26 | buy | 2191 | 0.10 | 1.10645 | 1.09645 | 0.00000 | ||
| 4382 | 2016.03.30 21:26 | buy | 2192 | 0.10 | 1.10636 | 1.09636 | 0.00000 | ||
| 4383 | 2016.03.30 23:39 | close | 2191 | 0.10 | 1.10700 | 1.09645 | 0.00000 | 3.35 | 11654.89 |
| 4384 | 2016.03.30 23:40 | close | 2192 | 0.10 | 1.10672 | 1.09636 | 0.00000 | 2.19 | 11657.08 |
| 4385 | 2016.03.31 00:10 | sell | 2193 | 0.10 | 1.10808 | 1.11108 | 0.00000 | ||
| 4386 | 2016.03.31 00:10 | sell | 2194 | 0.10 | 1.10808 | 1.11108 | 0.00000 | ||
| 4387 | 2016.03.31 01:59 | close | 2193 | 0.10 | 1.10991 | 1.11108 | 0.00000 | -11.19 | 11645.89 |
| 4388 | 2016.03.31 01:59 | close | 2194 | 0.10 | 1.10991 | 1.11108 | 0.00000 | -11.19 | 11634.70 |
| 4389 | 2016.03.31 14:54 | buy | 2195 | 0.10 | 1.10772 | 1.09772 | 0.00000 | ||
| 4390 | 2016.03.31 16:13 | close | 2195 | 0.10 | 1.10794 | 1.09772 | 0.00000 | 1.34 | 11636.04 |
| 4391 | 2016.03.31 17:00 | buy | 2196 | 0.10 | 1.10703 | 1.09703 | 0.00000 | ||
| 4392 | 2016.03.31 17:02 | buy | 2197 | 0.10 | 1.10662 | 1.09662 | 0.00000 | ||
| 4393 | 2016.03.31 17:09 | close | 2196 | 0.10 | 1.10796 | 1.09703 | 0.00000 | 5.67 | 11641.71 |
| 4394 | 2016.03.31 17:13 | close | 2197 | 0.10 | 1.10857 | 1.09662 | 0.00000 | 11.90 | 11653.61 |
| 4395 | 2016.04.01 00:51 | buy | 2198 | 0.10 | 1.10738 | 1.10438 | 0.00000 | ||
| 4396 | 2016.04.01 00:58 | close | 2198 | 0.10 | 1.10790 | 1.10438 | 0.00000 | 3.17 | 11656.78 |
| 4397 | 2016.04.01 15:24 | sell | 2199 | 0.10 | 1.11070 | 1.12070 | 0.00000 | ||
| 4398 | 2016.04.01 15:29 | sell | 2200 | 0.10 | 1.11104 | 1.12104 | 0.00000 | ||
| 4399 | 2016.04.01 15:29 | close | 2199 | 0.10 | 1.10974 | 1.12070 | 0.00000 | 5.87 | 11662.65 |
| 4400 | 2016.04.01 15:30 | sell | 2201 | 0.10 | 1.11105 | 1.12105 | 0.00000 | ||
| 4401 | 2016.04.01 15:51 | close | 2201 | 0.10 | 1.11142 | 1.12105 | 0.00000 | -2.26 | 11660.39 |
| 4402 | 2016.04.01 15:53 | buy | 2202 | 0.10 | 1.11076 | 1.10076 | 0.00000 | ||
| 4403 | 2016.04.01 16:02 | close | 2202 | 0.10 | 1.11147 | 1.10076 | 0.00000 | 4.33 | 11664.72 |
| 4404 | 2016.04.01 16:03 | sell | 2203 | 0.10 | 1.11207 | 1.12207 | 0.00000 | ||
| 4405 | 2016.04.01 16:16 | close | 2203 | 0.10 | 1.11085 | 1.12207 | 0.00000 | 7.46 | 11672.18 |
| 4406 | 2016.04.01 16:26 | close | 2200 | 0.10 | 1.11008 | 1.12104 | 0.00000 | 5.87 | 11678.05 |
| 4407 | 2016.04.01 16:26 | buy | 2204 | 0.10 | 1.10976 | 1.09976 | 0.00000 | ||
| 4408 | 2016.04.01 17:00 | close | 2204 | 0.10 | 1.11003 | 1.09976 | 0.00000 | 1.65 | 11679.70 |
| 4409 | 2016.04.01 17:01 | sell | 2205 | 0.10 | 1.11065 | 1.12065 | 0.00000 | ||
| 4410 | 2016.04.01 17:09 | sell | 2206 | 0.10 | 1.11166 | 1.12166 | 0.00000 | ||
| 4411 | 2016.04.01 18:16 | close | 2205 | 0.10 | 1.11297 | 1.12065 | 0.00000 | -14.19 | 11665.51 |
| 4412 | 2016.04.01 18:23 | close | 2206 | 0.10 | 1.11185 | 1.12166 | 0.00000 | -1.16 | 11664.35 |
| 4413 | 2016.04.01 18:23 | buy | 2207 | 0.10 | 1.11183 | 1.10183 | 0.00000 | ||
| 4414 | 2016.04.01 19:35 | close | 2207 | 0.10 | 1.11237 | 1.10183 | 0.00000 | 3.29 | 11667.64 |
| 4415 | 2016.04.04 00:45 | sell | 2208 | 0.10 | 1.11353 | 1.11653 | 0.00000 | ||
| 4416 | 2016.04.04 01:02 | close | 2208 | 0.10 | 1.11314 | 1.11653 | 0.00000 | 2.38 | 11670.02 |
| 4417 | 2016.04.04 21:45 | sell | 2209 | 0.10 | 1.11321 | 1.12321 | 0.00000 | ||
| 4418 | 2016.04.04 22:45 | close | 2209 | 0.10 | 1.11294 | 1.12321 | 0.00000 | 1.65 | 11671.67 |
| 4419 | 2016.04.05 12:43 | buy | 2210 | 0.10 | 1.11410 | 1.10410 | 0.00000 | ||
| 4420 | 2016.04.05 12:48 | buy | 2211 | 0.10 | 1.11343 | 1.10343 | 0.00000 | ||
| 4421 | 2016.04.05 15:30 | close | 2211 | 0.10 | 1.11321 | 1.10343 | 0.00000 | -1.34 | 11670.33 |
| 4422 | 2016.04.05 17:27 | buy | 2212 | 0.10 | 1.11027 | 1.10027 | 0.00000 | ||
| 4423 | 2016.04.05 18:19 | close | 2212 | 0.10 | 1.10879 | 1.10027 | 0.00000 | -9.02 | 11661.31 |
| 4424 | 2016.04.05 21:59 | close | 2210 | 0.10 | 1.10827 | 1.10410 | 0.00000 | -35.55 | 11625.76 |
| 4425 | 2016.04.07 00:18 | sell | 2213 | 0.10 | 1.11388 | 1.11688 | 0.00000 | ||
| 4426 | 2016.04.07 00:48 | close | 2213 | 0.10 | 1.11359 | 1.11688 | 0.00000 | 1.77 | 11627.53 |
| 4427 | 2016.04.07 14:24 | buy | 2214 | 0.10 | 1.10818 | 1.09818 | 0.00000 | ||
| 4428 | 2016.04.07 15:27 | close | 2214 | 0.10 | 1.10953 | 1.09818 | 0.00000 | 8.23 | 11635.76 |
| 4429 | 2016.04.07 16:30 | buy | 2215 | 0.10 | 1.10841 | 1.09841 | 0.00000 | ||
| 4430 | 2016.04.07 16:32 | buy | 2216 | 0.10 | 1.10779 | 1.09779 | 0.00000 | ||
| 4431 | 2016.04.07 17:36 | close | 2215 | 0.10 | 1.10821 | 1.09841 | 0.00000 | -1.22 | 11634.54 |
| 4432 | 2016.04.07 19:14 | close | 2216 | 0.10 | 1.10830 | 1.09779 | 0.00000 | 3.11 | 11637.65 |
| 4433 | 2016.04.11 00:19 | buy | 2217 | 0.10 | 1.10777 | 1.10477 | 0.00000 | ||
| 4434 | 2016.04.11 00:34 | close | 2217 | 0.10 | 1.10824 | 1.10477 | 0.00000 | 2.86 | 11640.51 |
| 4435 | 2016.04.11 16:54 | sell | 2218 | 0.10 | 1.10854 | 1.11854 | 0.00000 | ||
| 4436 | 2016.04.11 17:03 | sell | 2219 | 0.10 | 1.10914 | 1.11914 | 0.00000 | ||
| 4437 | 2016.04.11 17:37 | close | 2218 | 0.10 | 1.10844 | 1.11854 | 0.00000 | 0.62 | 11641.13 |
| 4438 | 2016.04.11 18:00 | close | 2219 | 0.10 | 1.10754 | 1.11914 | 0.00000 | 9.78 | 11650.91 |
| 4439 | 2016.04.12 00:53 | sell | 2220 | 0.10 | 1.10818 | 1.11118 | 0.00000 | ||
| 4440 | 2016.04.12 01:10 | close | 2220 | 0.10 | 1.10786 | 1.11118 | 0.00000 | 1.95 | 11652.86 |
| 4441 | 2016.04.12 11:31 | sell | 2221 | 0.10 | 1.11139 | 1.12139 | 0.00000 | ||
| 4442 | 2016.04.12 11:33 | sell | 2222 | 0.10 | 1.11181 | 1.12181 | 0.00000 | ||
| 4443 | 2016.04.12 11:55 | close | 2222 | 0.10 | 1.11113 | 1.12181 | 0.00000 | 4.16 | 11657.02 |
| 4444 | 2016.04.12 15:17 | close | 2221 | 0.10 | 1.11116 | 1.12139 | 0.00000 | 1.40 | 11658.42 |
| 4445 | 2016.04.12 15:26 | buy | 2223 | 0.10 | 1.11016 | 1.10016 | 0.00000 | ||
| 4446 | 2016.04.12 15:27 | buy | 2224 | 0.10 | 1.10992 | 1.09992 | 0.00000 | ||
| 4447 | 2016.04.12 16:46 | close | 2224 | 0.10 | 1.10918 | 1.09992 | 0.00000 | -4.51 | 11653.91 |
| 4448 | 2016.04.12 18:21 | close | 2223 | 0.10 | 1.10946 | 1.10016 | 0.00000 | -4.27 | 11649.64 |
| 4449 | 2016.04.13 00:10 | buy | 2225 | 0.10 | 1.10952 | 1.10652 | 0.00000 | ||
| 4450 | 2016.04.13 00:14 | close | 2225 | 0.10 | 1.11004 | 1.10652 | 0.00000 | 3.17 | 11652.81 |
| 4451 | 2016.04.13 00:24 | buy | 2226 | 0.10 | 1.10945 | 1.10645 | 0.00000 | ||
| 4452 | 2016.04.13 00:24 | buy | 2227 | 0.10 | 1.10945 | 1.10645 | 0.00000 | ||
| 4453 | 2016.04.13 00:40 | close | 2226 | 0.10 | 1.10997 | 1.10645 | 0.00000 | 3.17 | 11655.98 |
| 4454 | 2016.04.13 00:40 | close | 2227 | 0.10 | 1.10997 | 1.10645 | 0.00000 | 3.17 | 11659.15 |
| 4455 | 2016.04.13 15:36 | buy | 2228 | 0.10 | 1.10563 | 1.09563 | 0.00000 | ||
| 4456 | 2016.04.13 15:36 | buy | 2229 | 0.10 | 1.10533 | 1.09533 | 0.00000 | ||
| 4457 | 2016.04.13 15:52 | close | 2229 | 0.10 | 1.10608 | 1.09533 | 0.00000 | 4.57 | 11663.72 |
| 4458 | 2016.04.13 23:40 | close | 2228 | 0.10 | 1.10583 | 1.09563 | 0.00000 | 1.21 | 11664.93 |
| 4459 | 2016.04.14 12:47 | sell | 2230 | 0.10 | 1.11988 | 1.12988 | 0.00000 | ||
| 4460 | 2016.04.14 12:49 | sell | 2231 | 0.10 | 1.12031 | 1.13031 | 0.00000 | ||
| 4461 | 2016.04.14 14:28 | close | 2231 | 0.10 | 1.12227 | 1.13031 | 0.00000 | -11.99 | 11652.94 |
| 4462 | 2016.04.14 15:30 | sell | 2232 | 0.10 | 1.12331 | 1.13331 | 0.00000 | ||
| 4463 | 2016.04.14 15:52 | close | 2232 | 0.10 | 1.12267 | 1.13331 | 0.00000 | 3.91 | 11656.85 |
| 4464 | 2016.04.14 16:07 | close | 2230 | 0.10 | 1.12179 | 1.12988 | 0.00000 | -11.68 | 11645.17 |
| 4465 | 2016.04.15 17:23 | buy | 2233 | 0.10 | 1.11304 | 1.10304 | 0.00000 | ||
| 4466 | 2016.04.15 17:23 | buy | 2234 | 0.10 | 1.11299 | 1.10299 | 0.00000 | ||
| 4467 | 2016.04.15 17:33 | close | 2234 | 0.10 | 1.11438 | 1.10299 | 0.00000 | 8.48 | 11653.65 |
| 4468 | 2016.04.15 17:59 | close | 2233 | 0.10 | 1.11510 | 1.10304 | 0.00000 | 12.56 | 11666.21 |
| 4469 | 2016.04.18 00:10 | buy | 2235 | 0.10 | 1.11224 | 1.10924 | 0.00000 | ||
| 4470 | 2016.04.18 01:34 | close | 2235 | 0.10 | 1.11294 | 1.10924 | 0.00000 | 4.27 | 11670.48 |
| 4471 | 2016.04.18 13:08 | sell | 2236 | 0.10 | 1.11207 | 1.12207 | 0.00000 | ||
| 4472 | 2016.04.18 14:22 | close | 2236 | 0.10 | 1.11055 | 1.12207 | 0.00000 | 9.29 | 11679.77 |
| 4473 | 2016.04.18 16:30 | sell | 2237 | 0.10 | 1.11337 | 1.12337 | 0.00000 | ||
| 4474 | 2016.04.18 17:02 | sell | 2238 | 0.10 | 1.11551 | 1.12551 | 0.00000 | ||
| 4475 | 2016.04.18 17:12 | close | 2238 | 0.10 | 1.11497 | 1.12551 | 0.00000 | 3.30 | 11683.07 |
| 4476 | 2016.04.18 23:40 | close | 2237 | 0.10 | 1.11482 | 1.12337 | 0.00000 | -8.87 | 11674.20 |
| 4477 | 2016.04.19 00:56 | buy | 2239 | 0.10 | 1.11388 | 1.11088 | 0.00000 | ||
| 4478 | 2016.04.19 00:56 | buy | 2240 | 0.10 | 1.11383 | 1.11083 | 0.00000 | ||
| 4479 | 2016.04.19 01:36 | close | 2239 | 0.10 | 1.11390 | 1.11088 | 0.00000 | 0.12 | 11674.32 |
| 4480 | 2016.04.19 01:36 | close | 2240 | 0.10 | 1.11390 | 1.11083 | 0.00000 | 0.43 | 11674.75 |
| 4481 | 2016.04.19 13:44 | buy | 2241 | 0.10 | 1.10762 | 1.09762 | 0.00000 | ||
| 4482 | 2016.04.19 13:44 | buy | 2242 | 0.10 | 1.10745 | 1.09745 | 0.00000 | ||
| 4483 | 2016.04.19 14:08 | close | 2242 | 0.10 | 1.10841 | 1.09745 | 0.00000 | 5.86 | 11680.61 |
| 4484 | 2016.04.19 15:43 | close | 2241 | 0.10 | 1.10901 | 1.09762 | 0.00000 | 8.48 | 11689.09 |
| 4485 | 2016.04.19 17:00 | sell | 2243 | 0.10 | 1.10942 | 1.11942 | 0.00000 | ||
| 4486 | 2016.04.19 17:11 | close | 2243 | 0.10 | 1.10853 | 1.11942 | 0.00000 | 5.45 | 11694.54 |
| 4487 | 2016.04.19 17:11 | buy | 2244 | 0.10 | 1.10799 | 1.09799 | 0.00000 | ||
| 4488 | 2016.04.19 17:16 | close | 2244 | 0.10 | 1.10927 | 1.09799 | 0.00000 | 7.80 | 11702.34 |
| 4489 | 2016.04.19 17:23 | sell | 2245 | 0.10 | 1.11014 | 1.12014 | 0.00000 | ||
| 4490 | 2016.04.19 17:25 | sell | 2246 | 0.10 | 1.11051 | 1.12051 | 0.00000 | ||
| 4491 | 2016.04.19 17:52 | close | 2246 | 0.10 | 1.10983 | 1.12051 | 0.00000 | 4.16 | 11706.50 |
| 4492 | 2016.04.19 19:32 | close | 2245 | 0.10 | 1.10913 | 1.12014 | 0.00000 | 6.18 | 11712.68 |
| 4493 | 2016.04.20 00:13 | sell | 2247 | 0.10 | 1.10951 | 1.11251 | 0.00000 | ||
| 4494 | 2016.04.20 00:13 | sell | 2248 | 0.10 | 1.10951 | 1.11251 | 0.00000 | ||
| 4495 | 2016.04.20 00:30 | close | 2247 | 0.10 | 1.10918 | 1.11251 | 0.00000 | 2.02 | 11714.70 |
| 4496 | 2016.04.20 00:30 | close | 2248 | 0.10 | 1.10918 | 1.11251 | 0.00000 | 2.02 | 11716.72 |
| 4497 | 2016.04.20 11:22 | sell | 2249 | 0.10 | 1.11343 | 1.12343 | 0.00000 | ||
| 4498 | 2016.04.20 11:22 | sell | 2250 | 0.10 | 1.11358 | 1.12358 | 0.00000 | ||
| 4499 | 2016.04.20 14:52 | close | 2249 | 0.10 | 1.11394 | 1.12343 | 0.00000 | -3.12 | 11713.60 |
14