AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54557プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2016.04.20 14:52 | close | 2250 | 0.10 | 1.11390 | 1.12358 | 0.00000 | -1.95 | 11711.65 |
| 4501 | 2016.04.20 15:56 | sell | 2251 | 0.10 | 1.11680 | 1.12680 | 0.00000 | ||
| 4502 | 2016.04.20 17:29 | close | 2251 | 0.10 | 1.11614 | 1.12680 | 0.00000 | 4.04 | 11715.69 |
| 4503 | 2016.04.21 00:36 | buy | 2252 | 0.10 | 1.11625 | 1.11325 | 0.00000 | ||
| 4504 | 2016.04.21 00:36 | buy | 2253 | 0.10 | 1.11625 | 1.11325 | 0.00000 | ||
| 4505 | 2016.04.21 00:52 | close | 2252 | 0.10 | 1.11657 | 1.11325 | 0.00000 | 1.95 | 11717.64 |
| 4506 | 2016.04.21 00:52 | close | 2253 | 0.10 | 1.11657 | 1.11325 | 0.00000 | 1.95 | 11719.59 |
| 4507 | 2016.04.21 11:14 | sell | 2254 | 0.10 | 1.12230 | 1.13230 | 0.00000 | ||
| 4508 | 2016.04.21 11:20 | sell | 2255 | 0.10 | 1.12309 | 1.13309 | 0.00000 | ||
| 4509 | 2016.04.21 11:38 | close | 2255 | 0.10 | 1.12186 | 1.13309 | 0.00000 | 7.52 | 11727.11 |
| 4510 | 2016.04.21 15:07 | close | 2254 | 0.10 | 1.12109 | 1.13230 | 0.00000 | 7.40 | 11734.51 |
| 4511 | 2016.04.21 16:35 | sell | 2256 | 0.10 | 1.12255 | 1.13255 | 0.00000 | ||
| 4512 | 2016.04.21 16:44 | close | 2256 | 0.10 | 1.12133 | 1.13255 | 0.00000 | 7.46 | 11741.97 |
| 4513 | 2016.04.21 16:53 | buy | 2257 | 0.10 | 1.12023 | 1.11023 | 0.00000 | ||
| 4514 | 2016.04.21 16:53 | buy | 2258 | 0.10 | 1.12023 | 1.11023 | 0.00000 | ||
| 4515 | 2016.04.21 17:12 | close | 2257 | 0.10 | 1.12059 | 1.11023 | 0.00000 | 2.20 | 11744.17 |
| 4516 | 2016.04.21 19:23 | close | 2258 | 0.10 | 1.12102 | 1.11023 | 0.00000 | 4.82 | 11748.99 |
| 4517 | 2016.04.22 00:24 | sell | 2259 | 0.10 | 1.12002 | 1.12302 | 0.00000 | ||
| 4518 | 2016.04.22 00:25 | close | 2259 | 0.10 | 1.11939 | 1.12302 | 0.00000 | 3.85 | 11752.84 |
| 4519 | 2016.04.22 11:00 | sell | 2260 | 0.10 | 1.12496 | 1.13496 | 0.00000 | ||
| 4520 | 2016.04.22 11:00 | sell | 2261 | 0.10 | 1.12496 | 1.13496 | 0.00000 | ||
| 4521 | 2016.04.22 12:03 | close | 2260 | 0.10 | 1.12458 | 1.13496 | 0.00000 | 2.32 | 11755.16 |
| 4522 | 2016.04.22 14:07 | close | 2261 | 0.10 | 1.12394 | 1.13496 | 0.00000 | 6.24 | 11761.40 |
| 4523 | 2016.04.22 15:43 | sell | 2262 | 0.10 | 1.12439 | 1.13439 | 0.00000 | ||
| 4524 | 2016.04.22 16:09 | sell | 2263 | 0.10 | 1.12537 | 1.13537 | 0.00000 | ||
| 4525 | 2016.04.22 16:29 | close | 2262 | 0.10 | 1.12514 | 1.13439 | 0.00000 | -4.59 | 11756.81 |
| 4526 | 2016.04.22 19:50 | close | 2263 | 0.10 | 1.12446 | 1.13537 | 0.00000 | 5.57 | 11762.38 |
| 4527 | 2016.04.25 00:10 | buy | 2264 | 0.10 | 1.12288 | 1.11988 | 0.00000 | ||
| 4528 | 2016.04.25 00:18 | close | 2264 | 0.10 | 1.12429 | 1.11988 | 0.00000 | 8.59 | 11770.97 |
| 4529 | 2016.04.25 00:56 | buy | 2265 | 0.10 | 1.12334 | 1.12034 | 0.00000 | ||
| 4530 | 2016.04.25 00:57 | close | 2265 | 0.10 | 1.12385 | 1.12034 | 0.00000 | 3.11 | 11774.08 |
| 4531 | 2016.04.26 00:10 | buy | 2266 | 0.10 | 1.12438 | 1.12138 | 0.00000 | ||
| 4532 | 2016.04.26 00:10 | buy | 2267 | 0.10 | 1.12438 | 1.12138 | 0.00000 | ||
| 4533 | 2016.04.26 00:23 | close | 2266 | 0.10 | 1.12484 | 1.12138 | 0.00000 | 2.81 | 11776.89 |
| 4534 | 2016.04.26 00:23 | close | 2267 | 0.10 | 1.12484 | 1.12138 | 0.00000 | 2.81 | 11779.70 |
| 4535 | 2016.04.26 11:03 | sell | 2268 | 0.10 | 1.12359 | 1.13359 | 0.00000 | ||
| 4536 | 2016.04.26 15:54 | close | 2268 | 0.10 | 1.12304 | 1.13359 | 0.00000 | 3.36 | 11783.06 |
| 4537 | 2016.04.27 00:13 | buy | 2269 | 0.10 | 1.12242 | 1.11942 | 0.00000 | ||
| 4538 | 2016.04.27 00:45 | close | 2269 | 0.10 | 1.12258 | 1.11942 | 0.00000 | 0.98 | 11784.04 |
| 4539 | 2016.04.27 11:35 | sell | 2270 | 0.10 | 1.11046 | 1.12046 | 0.00000 | ||
| 4540 | 2016.04.27 11:46 | sell | 2271 | 0.10 | 1.11171 | 1.12171 | 0.00000 | ||
| 4541 | 2016.04.27 11:54 | close | 2271 | 0.10 | 1.11086 | 1.12171 | 0.00000 | 5.20 | 11789.24 |
| 4542 | 2016.04.27 13:26 | close | 2270 | 0.10 | 1.10985 | 1.12046 | 0.00000 | 3.73 | 11792.97 |
| 4543 | 2016.04.27 17:30 | buy | 2272 | 0.10 | 1.10651 | 1.09651 | 0.00000 | ||
| 4544 | 2016.04.27 18:22 | close | 2272 | 0.10 | 1.10774 | 1.09651 | 0.00000 | 7.50 | 11800.47 |
| 4545 | 2016.04.27 21:00 | sell | 2273 | 0.10 | 1.10897 | 1.11897 | 0.00000 | ||
| 4546 | 2016.04.27 21:33 | close | 2273 | 0.10 | 1.10837 | 1.11897 | 0.00000 | 3.67 | 11804.14 |
| 4547 | 2016.04.27 21:57 | buy | 2274 | 0.10 | 1.10665 | 1.09665 | 0.00000 | ||
| 4548 | 2016.04.27 21:59 | buy | 2275 | 0.10 | 1.10630 | 1.09630 | 0.00000 | ||
| 4549 | 2016.04.27 22:13 | close | 2275 | 0.10 | 1.10756 | 1.09630 | 0.00000 | 7.69 | 11811.83 |
| 4550 | 2016.04.27 23:40 | close | 2274 | 0.10 | 1.10699 | 1.09665 | 0.00000 | 2.07 | 11813.90 |
| 4551 | 2016.04.28 00:10 | buy | 2276 | 0.10 | 1.09853 | 1.09553 | 0.00000 | ||
| 4552 | 2016.04.28 00:16 | s/l | 2276 | 0.10 | 1.09553 | 1.09553 | 0.00000 | -18.30 | 11795.60 |
| 4553 | 2016.04.28 11:07 | sell | 2277 | 0.10 | 1.09826 | 1.10826 | 0.00000 | ||
| 4554 | 2016.04.28 11:07 | sell | 2278 | 0.10 | 1.09827 | 1.10827 | 0.00000 | ||
| 4555 | 2016.04.28 11:43 | close | 2278 | 0.10 | 1.09823 | 1.10827 | 0.00000 | 0.24 | 11795.84 |
| 4556 | 2016.04.28 12:19 | close | 2277 | 0.10 | 1.09715 | 1.10826 | 0.00000 | 6.79 | 11802.63 |
| 4557 | 2016.04.28 12:46 | buy | 2279 | 0.10 | 1.09572 | 1.08572 | 0.00000 | ||
| 4558 | 2016.04.28 16:21 | close | 2279 | 0.10 | 1.09459 | 1.08572 | 0.00000 | -6.89 | 11795.74 |
| 4559 | 2016.04.29 11:14 | buy | 2280 | 0.10 | 1.09602 | 1.08602 | 0.00000 | ||
| 4560 | 2016.04.29 12:54 | buy | 2281 | 0.10 | 1.09200 | 1.08200 | 0.00000 | ||
| 4561 | 2016.04.29 14:48 | close | 2281 | 0.10 | 1.09394 | 1.08200 | 0.00000 | 11.83 | 11807.57 |
| 4562 | 2016.04.29 14:48 | close | 2280 | 0.10 | 1.09396 | 1.08602 | 0.00000 | -12.57 | 11795.00 |
| 4563 | 2016.04.29 15:36 | buy | 2282 | 0.10 | 1.09364 | 1.08364 | 0.00000 | ||
| 4564 | 2016.04.29 15:39 | buy | 2283 | 0.10 | 1.09259 | 1.08259 | 0.00000 | ||
| 4565 | 2016.04.29 16:26 | close | 2282 | 0.10 | 1.09299 | 1.08364 | 0.00000 | -3.96 | 11791.04 |
| 4566 | 2016.04.29 17:07 | buy | 2284 | 0.10 | 1.09100 | 1.08100 | 0.00000 | ||
| 4567 | 2016.04.29 17:23 | close | 2284 | 0.10 | 1.09182 | 1.08100 | 0.00000 | 5.00 | 11796.04 |
| 4568 | 2016.04.29 23:40 | close | 2283 | 0.10 | 1.08813 | 1.08259 | 0.00000 | -27.20 | 11768.84 |
| 4569 | 2016.05.02 11:12 | buy | 2285 | 0.10 | 1.08595 | 1.07595 | 0.00000 | ||
| 4570 | 2016.05.02 12:23 | close | 2285 | 0.10 | 1.08775 | 1.07595 | 0.00000 | 10.98 | 11779.82 |
| 4571 | 2016.05.02 16:59 | buy | 2286 | 0.10 | 1.08785 | 1.07785 | 0.00000 | ||
| 4572 | 2016.05.02 16:59 | buy | 2287 | 0.10 | 1.08770 | 1.07770 | 0.00000 | ||
| 4573 | 2016.05.02 17:15 | close | 2287 | 0.10 | 1.08827 | 1.07770 | 0.00000 | 3.47 | 11783.29 |
| 4574 | 2016.05.02 17:19 | sell | 2288 | 0.10 | 1.08914 | 1.09914 | 0.00000 | ||
| 4575 | 2016.05.02 17:23 | close | 2286 | 0.10 | 1.08936 | 1.07785 | 0.00000 | 9.21 | 11792.50 |
| 4576 | 2016.05.02 23:40 | close | 2288 | 0.10 | 1.09202 | 1.09914 | 0.00000 | -17.61 | 11774.89 |
| 4577 | 2016.05.03 12:07 | buy | 2289 | 0.10 | 1.08210 | 1.07210 | 0.00000 | ||
| 4578 | 2016.05.03 12:19 | close | 2289 | 0.10 | 1.08279 | 1.07210 | 0.00000 | 4.20 | 11779.09 |
| 4579 | 2016.05.03 12:21 | sell | 2290 | 0.10 | 1.08345 | 1.09345 | 0.00000 | ||
| 4580 | 2016.05.03 12:27 | close | 2290 | 0.10 | 1.08232 | 1.09345 | 0.00000 | 6.91 | 11786.00 |
| 4581 | 2016.05.03 15:18 | buy | 2291 | 0.10 | 1.08142 | 1.07142 | 0.00000 | ||
| 4582 | 2016.05.03 15:18 | buy | 2292 | 0.10 | 1.08100 | 1.07100 | 0.00000 | ||
| 4583 | 2016.05.03 16:01 | close | 2291 | 0.10 | 1.08137 | 1.07142 | 0.00000 | -0.31 | 11785.69 |
| 4584 | 2016.05.03 16:30 | buy | 2293 | 0.10 | 1.08024 | 1.07024 | 0.00000 | ||
| 4585 | 2016.05.03 16:56 | close | 2293 | 0.10 | 1.08079 | 1.07024 | 0.00000 | 3.36 | 11789.05 |
| 4586 | 2016.05.03 16:59 | sell | 2294 | 0.10 | 1.08147 | 1.09147 | 0.00000 | ||
| 4587 | 2016.05.03 16:59 | close | 2292 | 0.10 | 1.08162 | 1.07100 | 0.00000 | 3.78 | 11792.83 |
| 4588 | 2016.05.03 16:59 | sell | 2295 | 0.10 | 1.08238 | 1.09238 | 0.00000 | ||
| 4589 | 2016.05.03 17:23 | close | 2294 | 0.10 | 1.08302 | 1.09147 | 0.00000 | -9.48 | 11783.35 |
| 4590 | 2016.05.03 18:13 | close | 2295 | 0.10 | 1.08189 | 1.09238 | 0.00000 | 3.00 | 11786.35 |
| 4591 | 2016.05.04 00:26 | buy | 2296 | 0.10 | 1.08147 | 1.07847 | 0.00000 | ||
| 4592 | 2016.05.04 01:01 | close | 2296 | 0.10 | 1.08156 | 1.07847 | 0.00000 | 0.55 | 11786.90 |
| 4593 | 2016.05.04 11:19 | buy | 2297 | 0.10 | 1.08608 | 1.07608 | 0.00000 | ||
| 4594 | 2016.05.04 11:19 | buy | 2298 | 0.10 | 1.08602 | 1.07602 | 0.00000 | ||
| 4595 | 2016.05.04 11:41 | close | 2297 | 0.10 | 1.08706 | 1.07608 | 0.00000 | 5.97 | 11792.87 |
| 4596 | 2016.05.04 17:03 | close | 2298 | 0.10 | 1.08366 | 1.07602 | 0.00000 | -14.39 | 11778.48 |
| 4597 | 2016.05.05 00:16 | sell | 2299 | 0.10 | 1.08391 | 1.08691 | 0.00000 | ||
| 4598 | 2016.05.05 00:17 | close | 2299 | 0.10 | 1.08343 | 1.08691 | 0.00000 | 2.93 | 11781.41 |
| 4599 | 2016.05.06 15:30 | buy | 2300 | 0.10 | 1.07542 | 1.06542 | 0.00000 | ||
| 4600 | 2016.05.06 15:30 | buy | 2301 | 0.10 | 1.07536 | 1.06536 | 0.00000 | ||
| 4601 | 2016.05.06 15:37 | close | 2300 | 0.10 | 1.07576 | 1.06542 | 0.00000 | 2.07 | 11783.48 |
| 4602 | 2016.05.06 15:41 | sell | 2302 | 0.10 | 1.07649 | 1.08649 | 0.00000 | ||
| 4603 | 2016.05.06 15:42 | close | 2301 | 0.10 | 1.07708 | 1.06536 | 0.00000 | 10.49 | 11793.97 |
| 4604 | 2016.05.06 15:45 | sell | 2303 | 0.10 | 1.07800 | 1.08800 | 0.00000 | ||
| 4605 | 2016.05.06 16:29 | close | 2302 | 0.10 | 1.07754 | 1.08649 | 0.00000 | -6.42 | 11787.55 |
| 4606 | 2016.05.06 17:59 | close | 2303 | 0.10 | 1.07672 | 1.08800 | 0.00000 | 7.83 | 11795.38 |
| 4607 | 2016.05.09 00:10 | sell | 2304 | 0.10 | 1.07744 | 1.08044 | 0.00000 | ||
| 4608 | 2016.05.09 00:10 | sell | 2305 | 0.10 | 1.07758 | 1.08058 | 0.00000 | ||
| 4609 | 2016.05.09 00:11 | close | 2304 | 0.10 | 1.07692 | 1.08044 | 0.00000 | 3.18 | 11798.56 |
| 4610 | 2016.05.09 00:11 | close | 2305 | 0.10 | 1.07692 | 1.08058 | 0.00000 | 4.03 | 11802.59 |
| 4611 | 2016.05.09 00:11 | sell | 2306 | 0.10 | 1.07744 | 1.08044 | 0.00000 | ||
| 4612 | 2016.05.09 00:11 | sell | 2307 | 0.10 | 1.07765 | 1.08065 | 0.00000 | ||
| 4613 | 2016.05.09 00:34 | close | 2306 | 0.10 | 1.07727 | 1.08044 | 0.00000 | 1.04 | 11803.63 |
| 4614 | 2016.05.09 00:34 | close | 2307 | 0.10 | 1.07727 | 1.08065 | 0.00000 | 2.32 | 11805.95 |
| 4615 | 2016.05.09 00:55 | sell | 2308 | 0.10 | 1.07805 | 1.08105 | 0.00000 | ||
| 4616 | 2016.05.09 01:00 | close | 2308 | 0.10 | 1.07757 | 1.08105 | 0.00000 | 2.94 | 11808.89 |
| 4617 | 2016.05.09 14:56 | buy | 2309 | 0.10 | 1.07522 | 1.06522 | 0.00000 | ||
| 4618 | 2016.05.09 14:58 | close | 2309 | 0.10 | 1.07652 | 1.06522 | 0.00000 | 7.92 | 11816.81 |
| 4619 | 2016.05.09 15:15 | sell | 2310 | 0.10 | 1.07771 | 1.08771 | 0.00000 | ||
| 4620 | 2016.05.09 15:15 | sell | 2311 | 0.10 | 1.07796 | 1.08796 | 0.00000 | ||
| 4621 | 2016.05.09 16:05 | close | 2310 | 0.10 | 1.08109 | 1.08771 | 0.00000 | -20.67 | 11796.14 |
| 4622 | 2016.05.09 16:50 | close | 2311 | 0.10 | 1.07942 | 1.08796 | 0.00000 | -8.93 | 11787.21 |
| 4623 | 2016.05.10 00:11 | sell | 2312 | 0.10 | 1.08073 | 1.08373 | 0.00000 | ||
| 4624 | 2016.05.10 00:56 | close | 2312 | 0.10 | 1.08083 | 1.08373 | 0.00000 | -0.61 | 11786.60 |
| 4625 | 2016.05.10 11:22 | sell | 2313 | 0.10 | 1.08908 | 1.09908 | 0.00000 | ||
| 4626 | 2016.05.10 11:50 | sell | 2314 | 0.10 | 1.09086 | 1.10086 | 0.00000 | ||
| 4627 | 2016.05.10 11:58 | close | 2314 | 0.10 | 1.08966 | 1.10086 | 0.00000 | 7.34 | 11793.94 |
| 4628 | 2016.05.10 13:11 | close | 2313 | 0.10 | 1.08867 | 1.09908 | 0.00000 | 2.51 | 11796.45 |
| 4629 | 2016.05.10 14:48 | sell | 2315 | 0.10 | 1.09087 | 1.10087 | 0.00000 | ||
| 4630 | 2016.05.10 14:48 | sell | 2316 | 0.10 | 1.09106 | 1.10106 | 0.00000 | ||
| 4631 | 2016.05.10 14:50 | close | 2316 | 0.10 | 1.08982 | 1.10106 | 0.00000 | 7.58 | 11804.03 |
| 4632 | 2016.05.10 15:50 | close | 2315 | 0.10 | 1.08886 | 1.10087 | 0.00000 | 12.30 | 11816.33 |
| 4633 | 2016.05.10 16:28 | sell | 2317 | 0.10 | 1.09104 | 1.10104 | 0.00000 | ||
| 4634 | 2016.05.10 16:32 | sell | 2318 | 0.10 | 1.09150 | 1.10150 | 0.00000 | ||
| 4635 | 2016.05.10 16:59 | close | 2318 | 0.10 | 1.09074 | 1.10150 | 0.00000 | 4.65 | 11820.98 |
| 4636 | 2016.05.10 17:14 | close | 2317 | 0.10 | 1.08983 | 1.10104 | 0.00000 | 7.40 | 11828.38 |
| 4637 | 2016.05.11 00:10 | buy | 2319 | 0.10 | 1.08417 | 1.08117 | 0.00000 | ||
| 4638 | 2016.05.11 00:11 | s/l | 2319 | 0.10 | 1.08117 | 1.08117 | 0.00000 | -18.30 | 11810.08 |
| 4639 | 2016.05.11 15:19 | sell | 2320 | 0.10 | 1.08384 | 1.09384 | 0.00000 | ||
| 4640 | 2016.05.11 16:05 | close | 2320 | 0.10 | 1.08221 | 1.09384 | 0.00000 | 9.97 | 11820.05 |
| 4641 | 2016.05.11 17:30 | sell | 2321 | 0.10 | 1.08277 | 1.09277 | 0.00000 | ||
| 4642 | 2016.05.11 18:28 | close | 2321 | 0.10 | 1.08136 | 1.09277 | 0.00000 | 8.62 | 11828.67 |
| 4643 | 2016.05.12 00:10 | sell | 2322 | 0.10 | 1.08142 | 1.08442 | 0.00000 | ||
| 4644 | 2016.05.12 00:10 | sell | 2323 | 0.10 | 1.08151 | 1.08451 | 0.00000 | ||
| 4645 | 2016.05.12 00:10 | close | 2322 | 0.10 | 1.08092 | 1.08442 | 0.00000 | 3.06 | 11831.73 |
| 4646 | 2016.05.12 00:10 | close | 2323 | 0.10 | 1.08092 | 1.08451 | 0.00000 | 3.61 | 11835.34 |
| 4647 | 2016.05.12 00:23 | sell | 2324 | 0.10 | 1.08151 | 1.08451 | 0.00000 | ||
| 4648 | 2016.05.12 00:23 | sell | 2325 | 0.10 | 1.08154 | 1.08454 | 0.00000 | ||
| 4649 | 2016.05.12 00:25 | close | 2324 | 0.10 | 1.08104 | 1.08451 | 0.00000 | 2.88 | 11838.22 |
| 4650 | 2016.05.12 00:25 | close | 2325 | 0.10 | 1.08104 | 1.08454 | 0.00000 | 3.06 | 11841.28 |
| 4651 | 2016.05.13 00:11 | buy | 2326 | 0.10 | 1.07320 | 1.07020 | 0.00000 | ||
| 4652 | 2016.05.13 00:54 | close | 2326 | 0.10 | 1.07321 | 1.07020 | 0.00000 | 0.06 | 11841.34 |
| 4653 | 2016.05.13 15:33 | sell | 2327 | 0.10 | 1.07235 | 1.08235 | 0.00000 | ||
| 4654 | 2016.05.13 15:34 | sell | 2328 | 0.10 | 1.07276 | 1.08276 | 0.00000 | ||
| 4655 | 2016.05.13 16:02 | close | 2327 | 0.10 | 1.07305 | 1.08235 | 0.00000 | -4.28 | 11837.06 |
| 4656 | 2016.05.13 18:56 | close | 2328 | 0.10 | 1.07252 | 1.08276 | 0.00000 | 1.47 | 11838.53 |
| 4657 | 2016.05.16 00:10 | buy | 2329 | 0.10 | 1.07182 | 1.06882 | 0.00000 | ||
| 4658 | 2016.05.16 00:13 | close | 2329 | 0.10 | 1.07258 | 1.06882 | 0.00000 | 4.64 | 11843.17 |
| 4659 | 2016.05.17 00:42 | sell | 2330 | 0.10 | 1.07411 | 1.07711 | 0.00000 | ||
| 4660 | 2016.05.17 01:13 | close | 2330 | 0.10 | 1.07392 | 1.07711 | 0.00000 | 1.16 | 11844.33 |
| 4661 | 2016.05.17 17:15 | buy | 2331 | 0.10 | 1.07562 | 1.06562 | 0.00000 | ||
| 4662 | 2016.05.17 17:55 | buy | 2332 | 0.10 | 1.07389 | 1.06389 | 0.00000 | ||
| 4663 | 2016.05.17 22:50 | close | 2332 | 0.10 | 1.07594 | 1.06389 | 0.00000 | 12.50 | 11856.83 |
| 4664 | 2016.05.17 23:40 | close | 2331 | 0.10 | 1.07576 | 1.06562 | 0.00000 | 0.85 | 11857.68 |
| 4665 | 2016.05.18 21:09 | sell | 2333 | 0.10 | 1.07414 | 1.08414 | 0.00000 | ||
| 4666 | 2016.05.18 21:25 | close | 2333 | 0.10 | 1.07322 | 1.08414 | 0.00000 | 5.63 | 11863.31 |
| 4667 | 2016.05.19 00:10 | buy | 2334 | 0.10 | 1.07176 | 1.06876 | 0.00000 | ||
| 4668 | 2016.05.19 00:20 | close | 2334 | 0.10 | 1.07227 | 1.06876 | 0.00000 | 3.11 | 11866.42 |
| 4669 | 2016.05.19 00:22 | sell | 2335 | 0.10 | 1.07317 | 1.07617 | 0.00000 | ||
| 4670 | 2016.05.19 00:22 | sell | 2336 | 0.10 | 1.07317 | 1.07617 | 0.00000 | ||
| 4671 | 2016.05.19 00:23 | close | 2335 | 0.10 | 1.07256 | 1.07617 | 0.00000 | 3.73 | 11870.15 |
| 4672 | 2016.05.19 00:23 | close | 2336 | 0.10 | 1.07256 | 1.07617 | 0.00000 | 3.73 | 11873.88 |
| 4673 | 2016.05.19 00:35 | sell | 2337 | 0.10 | 1.07316 | 1.07616 | 0.00000 | ||
| 4674 | 2016.05.19 00:40 | close | 2337 | 0.10 | 1.07271 | 1.07616 | 0.00000 | 2.75 | 11876.63 |
| 4675 | 2016.05.19 12:24 | buy | 2338 | 0.10 | 1.06706 | 1.05706 | 0.00000 | ||
| 4676 | 2016.05.19 12:42 | buy | 2339 | 0.10 | 1.06629 | 1.05629 | 0.00000 | ||
| 4677 | 2016.05.19 14:07 | close | 2339 | 0.10 | 1.06632 | 1.05629 | 0.00000 | 0.18 | 11876.81 |
| 4678 | 2016.05.19 14:12 | close | 2338 | 0.10 | 1.06691 | 1.05706 | 0.00000 | -0.91 | 11875.90 |
| 4679 | 2016.05.19 15:39 | sell | 2340 | 0.10 | 1.06869 | 1.07869 | 0.00000 | ||
| 4680 | 2016.05.19 15:39 | sell | 2341 | 0.10 | 1.06891 | 1.07891 | 0.00000 | ||
| 4681 | 2016.05.19 16:36 | close | 2341 | 0.10 | 1.06894 | 1.07891 | 0.00000 | -0.19 | 11875.71 |
| 4682 | 2016.05.19 23:40 | close | 2340 | 0.10 | 1.07211 | 1.07869 | 0.00000 | -20.91 | 11854.80 |
| 4683 | 2016.05.23 11:33 | buy | 2342 | 0.10 | 1.06241 | 1.05241 | 0.00000 | ||
| 4684 | 2016.05.23 13:32 | close | 2342 | 0.10 | 1.06393 | 1.05241 | 0.00000 | 9.27 | 11864.07 |
| 4685 | 2016.05.23 16:39 | sell | 2343 | 0.10 | 1.06636 | 1.07636 | 0.00000 | ||
| 4686 | 2016.05.23 23:40 | close | 2343 | 0.10 | 1.06801 | 1.07636 | 0.00000 | -10.09 | 11853.98 |
| 4687 | 2016.05.24 11:00 | buy | 2344 | 0.10 | 1.06608 | 1.05608 | 0.00000 | ||
| 4688 | 2016.05.24 11:53 | buy | 2345 | 0.10 | 1.06487 | 1.05487 | 0.00000 | ||
| 4689 | 2016.05.24 12:45 | close | 2345 | 0.10 | 1.06482 | 1.05487 | 0.00000 | -0.31 | 11853.67 |
| 4690 | 2016.05.24 15:53 | close | 2344 | 0.10 | 1.06462 | 1.05608 | 0.00000 | -8.91 | 11844.76 |
| 4691 | 2016.05.26 00:10 | sell | 2346 | 0.10 | 1.06861 | 1.07161 | 0.00000 | ||
| 4692 | 2016.05.26 01:59 | close | 2346 | 0.10 | 1.06990 | 1.07161 | 0.00000 | -7.89 | 11836.87 |
| 4693 | 2016.05.26 11:33 | buy | 2347 | 0.10 | 1.07096 | 1.06096 | 0.00000 | ||
| 4694 | 2016.05.26 15:18 | close | 2347 | 0.10 | 1.07198 | 1.06096 | 0.00000 | 6.22 | 11843.09 |
| 4695 | 2016.05.27 00:10 | sell | 2348 | 0.10 | 1.07161 | 1.07461 | 0.00000 | ||
| 4696 | 2016.05.27 00:29 | close | 2348 | 0.10 | 1.07110 | 1.07461 | 0.00000 | 3.12 | 11846.21 |
| 4697 | 2016.05.30 00:57 | buy | 2349 | 0.10 | 1.07177 | 1.06877 | 0.00000 | ||
| 4698 | 2016.05.30 01:00 | close | 2349 | 0.10 | 1.07225 | 1.06877 | 0.00000 | 2.92 | 11849.13 |
| 4699 | 2016.05.31 16:55 | buy | 2350 | 0.10 | 1.07289 | 1.06289 | 0.00000 | ||
| 4700 | 2016.05.31 16:55 | buy | 2351 | 0.10 | 1.07280 | 1.06280 | 0.00000 | ||
| 4701 | 2016.05.31 22:24 | close | 2351 | 0.10 | 1.06941 | 1.06280 | 0.00000 | -20.68 | 11828.45 |
| 4702 | 2016.05.31 23:40 | close | 2350 | 0.10 | 1.06813 | 1.06289 | 0.00000 | -29.03 | 11799.42 |
| 4703 | 2016.06.01 11:00 | buy | 2352 | 0.10 | 1.06805 | 1.05805 | 0.00000 | ||
| 4704 | 2016.06.01 11:00 | buy | 2353 | 0.10 | 1.06740 | 1.05740 | 0.00000 | ||
| 4705 | 2016.06.01 11:40 | close | 2353 | 0.10 | 1.06742 | 1.05740 | 0.00000 | 0.12 | 11799.54 |
| 4706 | 2016.06.01 17:43 | buy | 2354 | 0.10 | 1.06325 | 1.05325 | 0.00000 | ||
| 4707 | 2016.06.01 18:17 | close | 2354 | 0.10 | 1.06475 | 1.05325 | 0.00000 | 9.14 | 11808.68 |
| 4708 | 2016.06.01 18:17 | close | 2352 | 0.10 | 1.06484 | 1.05805 | 0.00000 | -19.58 | 11789.10 |
| 4709 | 2016.06.02 12:37 | sell | 2355 | 0.10 | 1.06297 | 1.07297 | 0.00000 | ||
| 4710 | 2016.06.02 16:11 | close | 2355 | 0.10 | 1.06074 | 1.07297 | 0.00000 | 13.64 | 11802.74 |
| 4711 | 2016.06.02 17:07 | buy | 2356 | 0.10 | 1.05911 | 1.04911 | 0.00000 | ||
| 4712 | 2016.06.02 18:09 | close | 2356 | 0.10 | 1.06031 | 1.04911 | 0.00000 | 7.32 | 11810.06 |
| 4713 | 2016.06.03 11:20 | buy | 2357 | 0.10 | 1.05888 | 1.04888 | 0.00000 | ||
| 4714 | 2016.06.03 11:20 | buy | 2358 | 0.10 | 1.05885 | 1.04885 | 0.00000 | ||
| 4715 | 2016.06.03 11:50 | close | 2358 | 0.10 | 1.06012 | 1.04885 | 0.00000 | 7.75 | 11817.81 |
| 4716 | 2016.06.03 13:42 | buy | 2359 | 0.10 | 1.05723 | 1.04723 | 0.00000 | ||
| 4717 | 2016.06.03 14:32 | close | 2359 | 0.10 | 1.05708 | 1.04723 | 0.00000 | -0.91 | 11816.90 |
| 4718 | 2016.06.03 15:30 | buy | 2360 | 0.10 | 1.05641 | 1.04641 | 0.00000 | ||
| 4719 | 2016.06.03 15:41 | close | 2360 | 0.10 | 1.05564 | 1.04641 | 0.00000 | -4.69 | 11812.21 |
| 4720 | 2016.06.03 16:17 | close | 2357 | 0.10 | 1.05697 | 1.04888 | 0.00000 | -11.65 | 11800.56 |
| 4721 | 2016.06.03 16:17 | sell | 2361 | 0.10 | 1.05707 | 1.06707 | 0.00000 | ||
| 4722 | 2016.06.03 16:40 | close | 2361 | 0.10 | 1.05623 | 1.06707 | 0.00000 | 5.14 | 11805.70 |
| 4723 | 2016.06.03 18:32 | sell | 2362 | 0.10 | 1.05742 | 1.06742 | 0.00000 | ||
| 4724 | 2016.06.03 18:32 | sell | 2363 | 0.10 | 1.05755 | 1.06755 | 0.00000 | ||
| 4725 | 2016.06.03 22:01 | close | 2363 | 0.10 | 1.05892 | 1.06755 | 0.00000 | -8.38 | 11797.32 |
| 4726 | 2016.06.03 22:36 | close | 2362 | 0.10 | 1.05837 | 1.06742 | 0.00000 | -5.81 | 11791.51 |
| 4727 | 2016.06.06 11:48 | sell | 2364 | 0.10 | 1.06281 | 1.07281 | 0.00000 | ||
| 4728 | 2016.06.06 11:48 | sell | 2365 | 0.10 | 1.06314 | 1.07314 | 0.00000 | ||
| 4729 | 2016.06.06 13:16 | close | 2365 | 0.10 | 1.06232 | 1.07314 | 0.00000 | 5.02 | 11796.53 |
| 4730 | 2016.06.06 13:50 | close | 2364 | 0.10 | 1.06167 | 1.07281 | 0.00000 | 6.97 | 11803.50 |
| 4731 | 2016.06.07 14:34 | buy | 2366 | 0.10 | 1.06896 | 1.05896 | 0.00000 | ||
| 4732 | 2016.06.07 22:22 | close | 2366 | 0.10 | 1.06946 | 1.05896 | 0.00000 | 3.05 | 11806.55 |
| 4733 | 2016.06.08 15:57 | sell | 2367 | 0.10 | 1.06640 | 1.07640 | 0.00000 | ||
| 4734 | 2016.06.08 16:20 | close | 2367 | 0.10 | 1.06532 | 1.07640 | 0.00000 | 6.60 | 11813.15 |
| 4735 | 2016.06.09 00:10 | buy | 2368 | 0.10 | 1.05579 | 1.05279 | 0.00000 | ||
| 4736 | 2016.06.09 01:55 | close | 2368 | 0.10 | 1.05676 | 1.05279 | 0.00000 | 5.92 | 11819.07 |
| 4737 | 2016.06.09 11:16 | buy | 2369 | 0.10 | 1.04435 | 1.03435 | 0.00000 | ||
| 4738 | 2016.06.09 11:17 | buy | 2370 | 0.10 | 1.04386 | 1.03386 | 0.00000 | ||
| 4739 | 2016.06.09 11:46 | close | 2370 | 0.10 | 1.04462 | 1.03386 | 0.00000 | 4.64 | 11823.71 |
| 4740 | 2016.06.09 12:22 | close | 2369 | 0.10 | 1.04562 | 1.03435 | 0.00000 | 7.75 | 11831.46 |
| 4741 | 2016.06.09 16:07 | buy | 2371 | 0.10 | 1.04382 | 1.03382 | 0.00000 | ||
| 4742 | 2016.06.09 16:36 | buy | 2372 | 0.10 | 1.04262 | 1.03262 | 0.00000 | ||
| 4743 | 2016.06.09 17:15 | close | 2372 | 0.10 | 1.04221 | 1.03262 | 0.00000 | -2.50 | 11828.96 |
| 4744 | 2016.06.09 20:26 | close | 2371 | 0.10 | 1.04294 | 1.03382 | 0.00000 | -5.37 | 11823.59 |
| 4745 | 2016.06.10 00:10 | sell | 2373 | 0.10 | 1.04612 | 1.04912 | 0.00000 | ||
| 4746 | 2016.06.10 01:12 | close | 2373 | 0.10 | 1.04586 | 1.04912 | 0.00000 | 1.59 | 11825.18 |
| 4747 | 2016.06.10 15:59 | sell | 2374 | 0.10 | 1.04573 | 1.05573 | 0.00000 | ||
| 4748 | 2016.06.10 16:01 | sell | 2375 | 0.10 | 1.04623 | 1.05623 | 0.00000 | ||
| 4749 | 2016.06.10 16:41 | close | 2375 | 0.10 | 1.04620 | 1.05623 | 0.00000 | 0.18 | 11825.36 |
| 4750 | 2016.06.10 16:50 | buy | 2376 | 0.10 | 1.04519 | 1.03519 | 0.00000 | ||
| 4751 | 2016.06.10 16:50 | close | 2374 | 0.10 | 1.04516 | 1.05573 | 0.00000 | 3.49 | 11828.85 |
| 4752 | 2016.06.10 20:06 | close | 2376 | 0.10 | 1.04609 | 1.03519 | 0.00000 | 5.48 | 11834.33 |
| 4753 | 2016.06.13 00:32 | sell | 2377 | 0.10 | 1.04550 | 1.04850 | 0.00000 | ||
| 4754 | 2016.06.13 00:32 | sell | 2378 | 0.10 | 1.04550 | 1.04850 | 0.00000 | ||
| 4755 | 2016.06.13 01:08 | close | 2377 | 0.10 | 1.04539 | 1.04850 | 0.00000 | 0.67 | 11835.00 |
| 4756 | 2016.06.13 01:08 | close | 2378 | 0.10 | 1.04539 | 1.04850 | 0.00000 | 0.67 | 11835.67 |
| 4757 | 2016.06.14 00:10 | buy | 2379 | 0.10 | 1.04623 | 1.04323 | 0.00000 | ||
| 4758 | 2016.06.14 00:47 | close | 2379 | 0.10 | 1.04679 | 1.04323 | 0.00000 | 3.41 | 11839.08 |
| 4759 | 2016.06.14 11:00 | buy | 2380 | 0.10 | 1.04709 | 1.03709 | 0.00000 | ||
| 4760 | 2016.06.14 11:00 | buy | 2381 | 0.10 | 1.04709 | 1.03709 | 0.00000 | ||
| 4761 | 2016.06.14 11:44 | close | 2380 | 0.10 | 1.04711 | 1.03709 | 0.00000 | 0.13 | 11839.21 |
| 4762 | 2016.06.14 12:59 | close | 2381 | 0.10 | 1.04767 | 1.03709 | 0.00000 | 3.54 | 11842.75 |
| 4763 | 2016.06.14 16:30 | sell | 2382 | 0.10 | 1.05001 | 1.06001 | 0.00000 | ||
| 4764 | 2016.06.14 17:04 | sell | 2383 | 0.10 | 1.05074 | 1.06074 | 0.00000 | ||
| 4765 | 2016.06.14 17:24 | close | 2382 | 0.10 | 1.04968 | 1.06001 | 0.00000 | 2.02 | 11844.77 |
| 4766 | 2016.06.14 21:46 | close | 2383 | 0.10 | 1.05063 | 1.06074 | 0.00000 | 0.68 | 11845.45 |
| 4767 | 2016.06.15 00:15 | buy | 2384 | 0.10 | 1.05042 | 1.04742 | 0.00000 | ||
| 4768 | 2016.06.15 00:16 | close | 2384 | 0.10 | 1.05089 | 1.04742 | 0.00000 | 2.87 | 11848.32 |
| 4769 | 2016.06.15 00:39 | sell | 2385 | 0.10 | 1.05183 | 1.05483 | 0.00000 | ||
| 4770 | 2016.06.15 01:47 | close | 2385 | 0.10 | 1.05205 | 1.05483 | 0.00000 | -1.35 | 11846.97 |
| 4771 | 2016.06.15 17:14 | sell | 2386 | 0.10 | 1.05357 | 1.06357 | 0.00000 | ||
| 4772 | 2016.06.15 17:17 | sell | 2387 | 0.10 | 1.05393 | 1.06393 | 0.00000 | ||
| 4773 | 2016.06.15 17:31 | close | 2387 | 0.10 | 1.05327 | 1.06393 | 0.00000 | 4.03 | 11851.00 |
| 4774 | 2016.06.15 18:01 | sell | 2388 | 0.10 | 1.05429 | 1.06429 | 0.00000 | ||
| 4775 | 2016.06.15 20:59 | close | 2388 | 0.10 | 1.05315 | 1.06429 | 0.00000 | 6.98 | 11857.98 |
| 4776 | 2016.06.15 21:00 | sell | 2389 | 0.10 | 1.05447 | 1.06447 | 0.00000 | ||
| 4777 | 2016.06.15 21:01 | close | 2389 | 0.10 | 1.05309 | 1.06447 | 0.00000 | 8.44 | 11866.42 |
| 4778 | 2016.06.15 21:01 | close | 2386 | 0.10 | 1.05268 | 1.06357 | 0.00000 | 5.44 | 11871.86 |
| 4779 | 2016.06.15 21:01 | buy | 2390 | 0.10 | 1.05254 | 1.04254 | 0.00000 | ||
| 4780 | 2016.06.15 21:11 | close | 2390 | 0.10 | 1.05356 | 1.04254 | 0.00000 | 6.22 | 11878.08 |
| 4781 | 2016.06.16 00:37 | buy | 2391 | 0.10 | 1.05213 | 1.04913 | 0.00000 | ||
| 4782 | 2016.06.16 00:44 | buy | 2392 | 0.10 | 1.05200 | 1.04900 | 0.00000 | ||
| 4783 | 2016.06.16 01:40 | close | 2391 | 0.10 | 1.05187 | 1.04913 | 0.00000 | -1.59 | 11876.49 |
| 4784 | 2016.06.16 01:40 | close | 2392 | 0.10 | 1.05187 | 1.04900 | 0.00000 | -0.80 | 11875.69 |
| 4785 | 2016.06.16 17:13 | sell | 2393 | 0.10 | 1.04491 | 1.05491 | 0.00000 | ||
| 4786 | 2016.06.16 17:40 | sell | 2394 | 0.10 | 1.04599 | 1.05599 | 0.00000 | ||
| 4787 | 2016.06.16 18:30 | close | 2393 | 0.10 | 1.04562 | 1.05491 | 0.00000 | -4.34 | 11871.35 |
| 4788 | 2016.06.16 19:17 | close | 2394 | 0.10 | 1.04474 | 1.05599 | 0.00000 | 7.65 | 11879.00 |
| 4789 | 2016.06.16 19:21 | buy | 2395 | 0.10 | 1.04397 | 1.03397 | 0.00000 | ||
| 4790 | 2016.06.16 19:21 | buy | 2396 | 0.10 | 1.04388 | 1.03388 | 0.00000 | ||
| 4791 | 2016.06.16 20:06 | close | 2395 | 0.10 | 1.04338 | 1.03397 | 0.00000 | -3.60 | 11875.40 |
| 4792 | 2016.06.16 20:29 | close | 2396 | 0.10 | 1.04439 | 1.03388 | 0.00000 | 3.11 | 11878.51 |
| 4793 | 2016.06.17 00:11 | buy | 2397 | 0.10 | 1.04461 | 1.04161 | 0.00000 | ||
| 4794 | 2016.06.17 01:35 | close | 2397 | 0.10 | 1.04440 | 1.04161 | 0.00000 | -1.28 | 11877.23 |
| 4795 | 2016.06.20 00:10 | sell | 2398 | 0.10 | 1.04946 | 1.05246 | 0.00000 | ||
| 4796 | 2016.06.20 01:22 | close | 2398 | 0.10 | 1.04954 | 1.05246 | 0.00000 | -0.49 | 11876.74 |
| 4797 | 2016.06.21 00:47 | sell | 2399 | 0.10 | 1.04840 | 1.05140 | 0.00000 | ||
| 4798 | 2016.06.21 00:47 | sell | 2400 | 0.10 | 1.04846 | 1.05146 | 0.00000 | ||
| 4799 | 2016.06.21 01:59 | close | 2399 | 0.10 | 1.04904 | 1.05140 | 0.00000 | -3.91 | 11872.83 |
15