AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54572プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2018.08.09 15:54 | sell | 3751 | 0.10 | 1.11664 | 1.12664 | 0.00000 | ||
| 7501 | 2018.08.09 16:59 | close | 3750 | 0.10 | 1.11627 | 1.12633 | 0.00000 | 0.36 | 13429.44 |
| 7502 | 2018.08.09 23:40 | close | 3751 | 0.10 | 1.11553 | 1.12664 | 0.00000 | 6.79 | 13436.23 |
| 7503 | 2018.08.10 16:32 | buy | 3752 | 0.10 | 1.10548 | 1.09548 | 0.00000 | ||
| 7504 | 2018.08.10 17:53 | close | 3752 | 0.10 | 1.10665 | 1.09548 | 0.00000 | 7.14 | 13443.37 |
| 7505 | 2018.08.13 00:10 | buy | 3753 | 0.10 | 1.10613 | 1.10313 | 0.00000 | ||
| 7506 | 2018.08.13 01:00 | close | 3753 | 0.10 | 1.10740 | 1.10313 | 0.00000 | 7.75 | 13451.12 |
| 7507 | 2018.08.13 14:55 | sell | 3754 | 0.10 | 1.10637 | 1.11637 | 0.00000 | ||
| 7508 | 2018.08.13 14:55 | sell | 3755 | 0.10 | 1.10719 | 1.11719 | 0.00000 | ||
| 7509 | 2018.08.13 16:38 | close | 3754 | 0.10 | 1.10590 | 1.11637 | 0.00000 | 2.88 | 13454.00 |
| 7510 | 2018.08.13 17:04 | close | 3755 | 0.10 | 1.10560 | 1.11719 | 0.00000 | 9.72 | 13463.72 |
| 7511 | 2018.08.14 15:32 | buy | 3756 | 0.10 | 1.09903 | 1.08903 | 0.00000 | ||
| 7512 | 2018.08.14 21:59 | close | 3756 | 0.10 | 1.10088 | 1.08903 | 0.00000 | 11.29 | 13475.01 |
| 7513 | 2018.08.15 17:25 | buy | 3757 | 0.10 | 1.10062 | 1.09062 | 0.00000 | ||
| 7514 | 2018.08.15 18:08 | close | 3757 | 0.10 | 1.10175 | 1.09062 | 0.00000 | 6.89 | 13481.90 |
| 7515 | 2018.08.15 18:09 | sell | 3758 | 0.10 | 1.10234 | 1.11234 | 0.00000 | ||
| 7516 | 2018.08.15 23:40 | close | 3758 | 0.10 | 1.10264 | 1.11234 | 0.00000 | -1.83 | 13480.07 |
| 7517 | 2018.08.16 15:55 | buy | 3759 | 0.10 | 1.10188 | 1.09188 | 0.00000 | ||
| 7518 | 2018.08.16 15:56 | buy | 3760 | 0.10 | 1.10168 | 1.09168 | 0.00000 | ||
| 7519 | 2018.08.16 23:40 | close | 3760 | 0.10 | 1.10228 | 1.09168 | 0.00000 | 3.65 | 13483.72 |
| 7520 | 2018.08.16 23:40 | close | 3759 | 0.10 | 1.10228 | 1.09188 | 0.00000 | 2.43 | 13486.15 |
| 7521 | 2018.08.17 00:12 | buy | 3761 | 0.10 | 1.10154 | 1.09854 | 0.00000 | ||
| 7522 | 2018.08.17 00:39 | close | 3761 | 0.10 | 1.10184 | 1.09854 | 0.00000 | 1.83 | 13487.98 |
| 7523 | 2018.08.20 00:10 | buy | 3762 | 0.10 | 1.10179 | 1.09879 | 0.00000 | ||
| 7524 | 2018.08.20 00:10 | buy | 3763 | 0.10 | 1.10179 | 1.09879 | 0.00000 | ||
| 7525 | 2018.08.20 00:30 | close | 3762 | 0.10 | 1.10220 | 1.09879 | 0.00000 | 2.50 | 13490.48 |
| 7526 | 2018.08.20 00:30 | close | 3763 | 0.10 | 1.10220 | 1.09879 | 0.00000 | 2.50 | 13492.98 |
| 7527 | 2018.08.23 00:13 | buy | 3764 | 0.10 | 1.09669 | 1.09369 | 0.00000 | ||
| 7528 | 2018.08.23 00:23 | close | 3764 | 0.10 | 1.09716 | 1.09369 | 0.00000 | 2.87 | 13495.85 |
| 7529 | 2018.08.24 17:01 | sell | 3765 | 0.10 | 1.09772 | 1.10772 | 0.00000 | ||
| 7530 | 2018.08.24 17:01 | sell | 3766 | 0.10 | 1.09777 | 1.10777 | 0.00000 | ||
| 7531 | 2018.08.24 17:45 | close | 3766 | 0.10 | 1.09652 | 1.10777 | 0.00000 | 7.64 | 13503.49 |
| 7532 | 2018.08.24 17:50 | close | 3765 | 0.10 | 1.09613 | 1.10772 | 0.00000 | 9.73 | 13513.22 |
| 7533 | 2018.08.27 00:10 | sell | 3767 | 0.10 | 1.09555 | 1.09855 | 0.00000 | ||
| 7534 | 2018.08.27 00:11 | sell | 3768 | 0.10 | 1.09560 | 1.09860 | 0.00000 | ||
| 7535 | 2018.08.27 00:44 | close | 3767 | 0.10 | 1.09536 | 1.09855 | 0.00000 | 1.17 | 13514.39 |
| 7536 | 2018.08.27 00:44 | close | 3768 | 0.10 | 1.09536 | 1.09860 | 0.00000 | 1.47 | 13515.86 |
| 7537 | 2018.08.27 00:56 | sell | 3769 | 0.10 | 1.09601 | 1.09901 | 0.00000 | ||
| 7538 | 2018.08.27 00:57 | close | 3769 | 0.10 | 1.09549 | 1.09901 | 0.00000 | 3.18 | 13519.04 |
| 7539 | 2018.08.28 00:24 | buy | 3770 | 0.10 | 1.09613 | 1.09313 | 0.00000 | ||
| 7540 | 2018.08.28 00:24 | buy | 3771 | 0.10 | 1.09608 | 1.09308 | 0.00000 | ||
| 7541 | 2018.08.28 00:47 | close | 3770 | 0.10 | 1.09638 | 1.09313 | 0.00000 | 1.52 | 13520.56 |
| 7542 | 2018.08.28 00:47 | close | 3771 | 0.10 | 1.09638 | 1.09308 | 0.00000 | 1.83 | 13522.39 |
| 7543 | 2018.08.31 00:10 | buy | 3772 | 0.10 | 1.09115 | 1.08815 | 0.00000 | ||
| 7544 | 2018.08.31 00:59 | close | 3772 | 0.10 | 1.09149 | 1.08815 | 0.00000 | 2.07 | 13524.46 |
| 7545 | 2018.08.31 17:58 | sell | 3773 | 0.10 | 1.09010 | 1.10010 | 0.00000 | ||
| 7546 | 2018.08.31 18:41 | close | 3773 | 0.10 | 1.08808 | 1.10010 | 0.00000 | 12.36 | 13536.82 |
| 7547 | 2018.08.31 18:41 | buy | 3774 | 0.10 | 1.08748 | 1.07748 | 0.00000 | ||
| 7548 | 2018.08.31 18:41 | buy | 3775 | 0.10 | 1.08730 | 1.07730 | 0.00000 | ||
| 7549 | 2018.08.31 23:40 | close | 3774 | 0.10 | 1.08629 | 1.07748 | 0.00000 | -7.26 | 13529.56 |
| 7550 | 2018.08.31 23:40 | close | 3775 | 0.10 | 1.08629 | 1.07730 | 0.00000 | -6.16 | 13523.40 |
| 7551 | 2018.09.03 00:28 | sell | 3776 | 0.10 | 1.08693 | 1.08993 | 0.00000 | ||
| 7552 | 2018.09.03 00:28 | sell | 3777 | 0.10 | 1.08699 | 1.08999 | 0.00000 | ||
| 7553 | 2018.09.03 00:40 | close | 3776 | 0.10 | 1.08656 | 1.08993 | 0.00000 | 2.26 | 13525.66 |
| 7554 | 2018.09.03 00:40 | close | 3777 | 0.10 | 1.08656 | 1.08999 | 0.00000 | 2.63 | 13528.29 |
| 7555 | 2018.09.03 11:03 | sell | 3778 | 0.10 | 1.08949 | 1.09949 | 0.00000 | ||
| 7556 | 2018.09.03 11:03 | sell | 3779 | 0.10 | 1.08967 | 1.09967 | 0.00000 | ||
| 7557 | 2018.09.03 23:40 | close | 3778 | 0.10 | 1.09292 | 1.09949 | 0.00000 | -20.97 | 13507.32 |
| 7558 | 2018.09.03 23:40 | close | 3779 | 0.10 | 1.09292 | 1.09967 | 0.00000 | -19.87 | 13487.45 |
| 7559 | 2018.09.04 17:00 | buy | 3780 | 0.10 | 1.09438 | 1.08438 | 0.00000 | ||
| 7560 | 2018.09.04 17:32 | close | 3780 | 0.10 | 1.09631 | 1.08438 | 0.00000 | 11.77 | 13499.22 |
| 7561 | 2018.09.07 00:13 | sell | 3781 | 0.10 | 1.09298 | 1.09598 | 0.00000 | ||
| 7562 | 2018.09.07 00:14 | close | 3781 | 0.10 | 1.09227 | 1.09598 | 0.00000 | 4.34 | 13503.56 |
| 7563 | 2018.09.07 00:44 | buy | 3782 | 0.10 | 1.09141 | 1.08841 | 0.00000 | ||
| 7564 | 2018.09.07 00:45 | close | 3782 | 0.10 | 1.09190 | 1.08841 | 0.00000 | 2.99 | 13506.55 |
| 7565 | 2018.09.07 15:30 | buy | 3783 | 0.10 | 1.08682 | 1.07682 | 0.00000 | ||
| 7566 | 2018.09.07 15:30 | buy | 3784 | 0.10 | 1.08674 | 1.07674 | 0.00000 | ||
| 7567 | 2018.09.07 15:39 | close | 3783 | 0.10 | 1.08818 | 1.07682 | 0.00000 | 8.29 | 13514.84 |
| 7568 | 2018.09.07 15:41 | close | 3784 | 0.10 | 1.08873 | 1.07674 | 0.00000 | 12.14 | 13526.98 |
| 7569 | 2018.09.07 15:41 | sell | 3785 | 0.10 | 1.08885 | 1.09885 | 0.00000 | ||
| 7570 | 2018.09.07 16:04 | close | 3785 | 0.10 | 1.08817 | 1.09885 | 0.00000 | 4.16 | 13531.14 |
| 7571 | 2018.09.07 19:09 | buy | 3786 | 0.10 | 1.08836 | 1.07836 | 0.00000 | ||
| 7572 | 2018.09.07 19:09 | buy | 3787 | 0.10 | 1.08793 | 1.07793 | 0.00000 | ||
| 7573 | 2018.09.07 23:40 | close | 3786 | 0.10 | 1.08817 | 1.07836 | 0.00000 | -1.16 | 13529.98 |
| 7574 | 2018.09.07 23:40 | close | 3787 | 0.10 | 1.08817 | 1.07793 | 0.00000 | 1.46 | 13531.44 |
| 7575 | 2018.09.10 00:10 | buy | 3788 | 0.10 | 1.08686 | 1.08386 | 0.00000 | ||
| 7576 | 2018.09.10 00:48 | close | 3788 | 0.10 | 1.08711 | 1.08386 | 0.00000 | 1.53 | 13532.97 |
| 7577 | 2018.09.12 00:11 | buy | 3789 | 0.10 | 1.09036 | 1.08736 | 0.00000 | ||
| 7578 | 2018.09.12 00:11 | buy | 3790 | 0.10 | 1.09036 | 1.08736 | 0.00000 | ||
| 7579 | 2018.09.12 00:17 | close | 3789 | 0.10 | 1.09090 | 1.08736 | 0.00000 | 3.29 | 13536.26 |
| 7580 | 2018.09.12 00:17 | close | 3790 | 0.10 | 1.09090 | 1.08736 | 0.00000 | 3.29 | 13539.55 |
| 7581 | 2018.09.12 18:13 | sell | 3791 | 0.10 | 1.09251 | 1.10251 | 0.00000 | ||
| 7582 | 2018.09.12 18:14 | sell | 3792 | 0.10 | 1.09300 | 1.10300 | 0.00000 | ||
| 7583 | 2018.09.12 18:54 | close | 3791 | 0.10 | 1.09292 | 1.10251 | 0.00000 | -2.50 | 13537.05 |
| 7584 | 2018.09.12 23:40 | close | 3792 | 0.10 | 1.09357 | 1.10300 | 0.00000 | -3.49 | 13533.56 |
| 7585 | 2018.09.13 15:30 | buy | 3793 | 0.10 | 1.09647 | 1.08647 | 0.00000 | ||
| 7586 | 2018.09.13 15:31 | close | 3793 | 0.10 | 1.09782 | 1.08647 | 0.00000 | 8.24 | 13541.80 |
| 7587 | 2018.09.13 17:16 | buy | 3794 | 0.10 | 1.09607 | 1.08607 | 0.00000 | ||
| 7588 | 2018.09.13 17:31 | close | 3794 | 0.10 | 1.09737 | 1.08607 | 0.00000 | 7.93 | 13549.73 |
| 7589 | 2018.09.14 00:58 | buy | 3795 | 0.10 | 1.09344 | 1.09044 | 0.00000 | ||
| 7590 | 2018.09.14 01:25 | close | 3795 | 0.10 | 1.09389 | 1.09044 | 0.00000 | 2.75 | 13552.48 |
| 7591 | 2018.09.14 15:29 | buy | 3796 | 0.10 | 1.09216 | 1.08216 | 0.00000 | ||
| 7592 | 2018.09.14 16:53 | close | 3796 | 0.10 | 1.09316 | 1.08216 | 0.00000 | 6.10 | 13558.58 |
| 7593 | 2018.09.14 19:00 | buy | 3797 | 0.10 | 1.09292 | 1.08292 | 0.00000 | ||
| 7594 | 2018.09.14 19:07 | buy | 3798 | 0.10 | 1.09221 | 1.08221 | 0.00000 | ||
| 7595 | 2018.09.14 19:47 | close | 3797 | 0.10 | 1.09317 | 1.08292 | 0.00000 | 1.53 | 13560.11 |
| 7596 | 2018.09.14 22:24 | close | 3798 | 0.10 | 1.09396 | 1.08221 | 0.00000 | 10.67 | 13570.78 |
| 7597 | 2018.09.17 00:12 | buy | 3799 | 0.10 | 1.09180 | 1.08880 | 0.00000 | ||
| 7598 | 2018.09.17 00:41 | close | 3799 | 0.10 | 1.09196 | 1.08880 | 0.00000 | 0.98 | 13571.76 |
| 7599 | 2018.09.18 00:12 | buy | 3800 | 0.10 | 1.09017 | 1.08717 | 0.00000 | ||
| 7600 | 2018.09.18 01:59 | close | 3800 | 0.10 | 1.08804 | 1.08717 | 0.00000 | -12.99 | 13558.77 |
| 7601 | 2018.09.18 16:51 | sell | 3801 | 0.10 | 1.09476 | 1.10476 | 0.00000 | ||
| 7602 | 2018.09.18 18:01 | close | 3801 | 0.10 | 1.09395 | 1.10476 | 0.00000 | 4.96 | 13563.73 |
| 7603 | 2018.09.20 00:49 | sell | 3802 | 0.10 | 1.09904 | 1.10204 | 0.00000 | ||
| 7604 | 2018.09.20 01:44 | close | 3802 | 0.10 | 1.09924 | 1.10204 | 0.00000 | -1.22 | 13562.51 |
| 7605 | 2018.09.21 00:32 | sell | 3803 | 0.10 | 1.09076 | 1.09376 | 0.00000 | ||
| 7606 | 2018.09.21 00:32 | sell | 3804 | 0.10 | 1.09076 | 1.09376 | 0.00000 | ||
| 7607 | 2018.09.21 00:33 | close | 3803 | 0.10 | 1.09021 | 1.09376 | 0.00000 | 3.36 | 13565.87 |
| 7608 | 2018.09.21 00:33 | close | 3804 | 0.10 | 1.09021 | 1.09376 | 0.00000 | 3.36 | 13569.23 |
| 7609 | 2018.09.21 00:39 | sell | 3805 | 0.10 | 1.09072 | 1.09372 | 0.00000 | ||
| 7610 | 2018.09.21 00:39 | sell | 3806 | 0.10 | 1.09077 | 1.09377 | 0.00000 | ||
| 7611 | 2018.09.21 00:59 | close | 3805 | 0.10 | 1.09039 | 1.09372 | 0.00000 | 2.02 | 13571.25 |
| 7612 | 2018.09.21 00:59 | close | 3806 | 0.10 | 1.09039 | 1.09377 | 0.00000 | 2.32 | 13573.57 |
| 7613 | 2018.09.24 00:10 | buy | 3807 | 0.10 | 1.08878 | 1.08578 | 0.00000 | ||
| 7614 | 2018.09.24 01:00 | close | 3807 | 0.10 | 1.08917 | 1.08578 | 0.00000 | 2.38 | 13575.95 |
| 7615 | 2018.09.25 00:40 | sell | 3808 | 0.10 | 1.09223 | 1.09523 | 0.00000 | ||
| 7616 | 2018.09.25 00:47 | close | 3808 | 0.10 | 1.09169 | 1.09523 | 0.00000 | 3.30 | 13579.25 |
| 7617 | 2018.09.25 00:52 | sell | 3809 | 0.10 | 1.09232 | 1.09532 | 0.00000 | ||
| 7618 | 2018.09.25 01:59 | close | 3809 | 0.10 | 1.09280 | 1.09532 | 0.00000 | -2.94 | 13576.31 |
| 7619 | 2018.09.26 21:02 | sell | 3810 | 0.10 | 1.09131 | 1.10131 | 0.00000 | ||
| 7620 | 2018.09.26 21:06 | sell | 3811 | 0.10 | 1.09180 | 1.10180 | 0.00000 | ||
| 7621 | 2018.09.26 21:38 | close | 3810 | 0.10 | 1.09140 | 1.10131 | 0.00000 | -0.55 | 13575.76 |
| 7622 | 2018.09.26 22:00 | close | 3811 | 0.10 | 1.09045 | 1.10180 | 0.00000 | 8.25 | 13584.01 |
| 7623 | 2018.09.26 22:00 | buy | 3812 | 0.10 | 1.09024 | 1.08024 | 0.00000 | ||
| 7624 | 2018.09.26 22:05 | close | 3812 | 0.10 | 1.09164 | 1.08024 | 0.00000 | 8.54 | 13592.55 |
| 7625 | 2018.09.27 00:10 | buy | 3813 | 0.10 | 1.08839 | 1.08539 | 0.00000 | ||
| 7626 | 2018.09.27 01:00 | close | 3813 | 0.10 | 1.08914 | 1.08539 | 0.00000 | 4.57 | 13597.12 |
| 7627 | 2018.10.01 00:42 | sell | 3814 | 0.10 | 1.09113 | 1.09413 | 0.00000 | ||
| 7628 | 2018.10.01 00:42 | sell | 3815 | 0.10 | 1.09113 | 1.09413 | 0.00000 | ||
| 7629 | 2018.10.01 00:53 | close | 3814 | 0.10 | 1.09072 | 1.09413 | 0.00000 | 2.51 | 13599.63 |
| 7630 | 2018.10.01 00:53 | close | 3815 | 0.10 | 1.09072 | 1.09413 | 0.00000 | 2.51 | 13602.14 |
| 7631 | 2018.10.02 00:16 | sell | 3816 | 0.10 | 1.09297 | 1.09597 | 0.00000 | ||
| 7632 | 2018.10.02 01:59 | close | 3816 | 0.10 | 1.09517 | 1.09597 | 0.00000 | -13.45 | 13588.69 |
| 7633 | 2018.10.02 11:32 | buy | 3817 | 0.10 | 1.08978 | 1.07978 | 0.00000 | ||
| 7634 | 2018.10.02 17:59 | close | 3817 | 0.10 | 1.09058 | 1.07978 | 0.00000 | 4.88 | 13593.57 |
| 7635 | 2018.10.03 00:43 | sell | 3818 | 0.10 | 1.09066 | 1.09366 | 0.00000 | ||
| 7636 | 2018.10.03 00:56 | sell | 3819 | 0.10 | 1.09093 | 1.09393 | 0.00000 | ||
| 7637 | 2018.10.03 01:36 | close | 3818 | 0.10 | 1.09092 | 1.09366 | 0.00000 | -1.59 | 13591.98 |
| 7638 | 2018.10.03 01:36 | close | 3819 | 0.10 | 1.09092 | 1.09393 | 0.00000 | 0.06 | 13592.04 |
| 7639 | 2018.10.03 17:59 | sell | 3820 | 0.10 | 1.09275 | 1.10275 | 0.00000 | ||
| 7640 | 2018.10.03 20:13 | close | 3820 | 0.10 | 1.09045 | 1.10275 | 0.00000 | 14.06 | 13606.10 |
| 7641 | 2018.10.04 00:11 | sell | 3821 | 0.10 | 1.09116 | 1.09416 | 0.00000 | ||
| 7642 | 2018.10.04 00:11 | sell | 3822 | 0.10 | 1.09116 | 1.09416 | 0.00000 | ||
| 7643 | 2018.10.04 00:24 | close | 3821 | 0.10 | 1.09064 | 1.09416 | 0.00000 | 3.18 | 13609.28 |
| 7644 | 2018.10.04 00:24 | close | 3822 | 0.10 | 1.09064 | 1.09416 | 0.00000 | 3.18 | 13612.46 |
| 7645 | 2018.10.04 00:25 | sell | 3823 | 0.10 | 1.09130 | 1.09430 | 0.00000 | ||
| 7646 | 2018.10.04 00:25 | sell | 3824 | 0.10 | 1.09130 | 1.09430 | 0.00000 | ||
| 7647 | 2018.10.04 00:52 | close | 3823 | 0.10 | 1.09104 | 1.09430 | 0.00000 | 1.59 | 13614.05 |
| 7648 | 2018.10.04 00:52 | close | 3824 | 0.10 | 1.09104 | 1.09430 | 0.00000 | 1.59 | 13615.64 |
| 7649 | 2018.10.05 15:29 | buy | 3825 | 0.10 | 1.09194 | 1.08194 | 0.00000 | ||
| 7650 | 2018.10.05 15:29 | buy | 3826 | 0.10 | 1.09183 | 1.08183 | 0.00000 | ||
| 7651 | 2018.10.05 15:33 | close | 3825 | 0.10 | 1.09315 | 1.08194 | 0.00000 | 7.37 | 13623.01 |
| 7652 | 2018.10.05 15:57 | close | 3826 | 0.10 | 1.09384 | 1.08183 | 0.00000 | 12.26 | 13635.27 |
| 7653 | 2018.10.08 00:24 | sell | 3827 | 0.10 | 1.09547 | 1.09847 | 0.00000 | ||
| 7654 | 2018.10.08 00:38 | close | 3827 | 0.10 | 1.09505 | 1.09847 | 0.00000 | 2.57 | 13637.84 |
| 7655 | 2018.10.09 00:23 | buy | 3828 | 0.10 | 1.09630 | 1.09330 | 0.00000 | ||
| 7656 | 2018.10.09 00:23 | buy | 3829 | 0.10 | 1.09614 | 1.09314 | 0.00000 | ||
| 7657 | 2018.10.09 00:28 | close | 3828 | 0.10 | 1.09669 | 1.09330 | 0.00000 | 2.37 | 13640.21 |
| 7658 | 2018.10.09 00:28 | close | 3829 | 0.10 | 1.09669 | 1.09314 | 0.00000 | 3.35 | 13643.56 |
| 7659 | 2018.10.11 00:10 | buy | 3830 | 0.10 | 1.09304 | 1.09004 | 0.00000 | ||
| 7660 | 2018.10.11 01:11 | close | 3830 | 0.10 | 1.09286 | 1.09004 | 0.00000 | -1.09 | 13642.47 |
| 7661 | 2018.10.11 15:43 | buy | 3831 | 0.10 | 1.09289 | 1.08289 | 0.00000 | ||
| 7662 | 2018.10.11 17:00 | close | 3831 | 0.10 | 1.09262 | 1.08289 | 0.00000 | -1.65 | 13640.82 |
| 7663 | 2018.10.12 14:19 | sell | 3832 | 0.10 | 1.09422 | 1.10422 | 0.00000 | ||
| 7664 | 2018.10.12 14:23 | sell | 3833 | 0.10 | 1.09479 | 1.10479 | 0.00000 | ||
| 7665 | 2018.10.12 16:51 | close | 3833 | 0.10 | 1.09392 | 1.10479 | 0.00000 | 5.32 | 13646.14 |
| 7666 | 2018.10.12 17:56 | close | 3832 | 0.10 | 1.09354 | 1.10422 | 0.00000 | 4.16 | 13650.30 |
| 7667 | 2018.10.16 00:44 | sell | 3834 | 0.10 | 1.08923 | 1.09223 | 0.00000 | ||
| 7668 | 2018.10.16 00:44 | sell | 3835 | 0.10 | 1.08923 | 1.09223 | 0.00000 | ||
| 7669 | 2018.10.16 00:44 | close | 3834 | 0.10 | 1.08857 | 1.09223 | 0.00000 | 4.04 | 13654.34 |
| 7670 | 2018.10.16 00:44 | close | 3835 | 0.10 | 1.08857 | 1.09223 | 0.00000 | 4.04 | 13658.38 |
| 7671 | 2018.10.16 00:45 | buy | 3836 | 0.10 | 1.08784 | 1.08484 | 0.00000 | ||
| 7672 | 2018.10.16 00:45 | s/l | 3836 | 0.10 | 1.08484 | 1.08484 | 0.00000 | -18.29 | 13640.09 |
| 7673 | 2018.10.16 17:57 | buy | 3837 | 0.10 | 1.08297 | 1.07297 | 0.00000 | ||
| 7674 | 2018.10.16 17:57 | buy | 3838 | 0.10 | 1.08268 | 1.07268 | 0.00000 | ||
| 7675 | 2018.10.16 23:18 | close | 3838 | 0.10 | 1.08438 | 1.07268 | 0.00000 | 10.37 | 13650.46 |
| 7676 | 2018.10.16 23:40 | close | 3837 | 0.10 | 1.08399 | 1.07297 | 0.00000 | 6.22 | 13656.68 |
| 7677 | 2018.10.17 11:04 | sell | 3839 | 0.10 | 1.08458 | 1.09458 | 0.00000 | ||
| 7678 | 2018.10.17 11:04 | sell | 3840 | 0.10 | 1.08476 | 1.09476 | 0.00000 | ||
| 7679 | 2018.10.17 15:27 | close | 3840 | 0.10 | 1.08440 | 1.09476 | 0.00000 | 2.20 | 13658.88 |
| 7680 | 2018.10.17 16:48 | close | 3839 | 0.10 | 1.08390 | 1.09458 | 0.00000 | 4.16 | 13663.04 |
| 7681 | 2018.10.19 00:25 | buy | 3841 | 0.10 | 1.08403 | 1.08103 | 0.00000 | ||
| 7682 | 2018.10.19 00:31 | close | 3841 | 0.10 | 1.08455 | 1.08103 | 0.00000 | 3.17 | 13666.21 |
| 7683 | 2018.10.19 00:44 | sell | 3842 | 0.10 | 1.08535 | 1.08835 | 0.00000 | ||
| 7684 | 2018.10.19 00:44 | sell | 3843 | 0.10 | 1.08540 | 1.08840 | 0.00000 | ||
| 7685 | 2018.10.19 01:51 | close | 3842 | 0.10 | 1.08598 | 1.08835 | 0.00000 | -3.85 | 13662.36 |
| 7686 | 2018.10.19 01:51 | close | 3843 | 0.10 | 1.08598 | 1.08840 | 0.00000 | -3.54 | 13658.82 |
| 7687 | 2018.10.19 11:35 | buy | 3844 | 0.10 | 1.08105 | 1.07105 | 0.00000 | ||
| 7688 | 2018.10.19 11:35 | buy | 3845 | 0.10 | 1.08088 | 1.07088 | 0.00000 | ||
| 7689 | 2018.10.19 12:37 | close | 3845 | 0.10 | 1.08130 | 1.07088 | 0.00000 | 2.57 | 13661.39 |
| 7690 | 2018.10.19 14:15 | close | 3844 | 0.10 | 1.08172 | 1.07105 | 0.00000 | 4.09 | 13665.48 |
| 7691 | 2018.10.22 00:10 | buy | 3846 | 0.10 | 1.07737 | 1.07437 | 0.00000 | ||
| 7692 | 2018.10.22 00:45 | close | 3846 | 0.10 | 1.07867 | 1.07437 | 0.00000 | 7.93 | 13673.41 |
| 7693 | 2018.10.23 00:10 | buy | 3847 | 0.10 | 1.07997 | 1.07697 | 0.00000 | ||
| 7694 | 2018.10.23 00:10 | buy | 3848 | 0.10 | 1.07997 | 1.07697 | 0.00000 | ||
| 7695 | 2018.10.23 00:38 | close | 3847 | 0.10 | 1.08021 | 1.07697 | 0.00000 | 1.46 | 13674.87 |
| 7696 | 2018.10.23 00:38 | close | 3848 | 0.10 | 1.08021 | 1.07697 | 0.00000 | 1.46 | 13676.33 |
| 7697 | 2018.10.24 18:11 | sell | 3849 | 0.10 | 1.08380 | 1.09380 | 0.00000 | ||
| 7698 | 2018.10.24 18:11 | sell | 3850 | 0.10 | 1.08380 | 1.09380 | 0.00000 | ||
| 7699 | 2018.10.24 22:53 | close | 3850 | 0.10 | 1.08237 | 1.09380 | 0.00000 | 8.74 | 13685.07 |
| 7700 | 2018.10.24 23:40 | close | 3849 | 0.10 | 1.08289 | 1.09380 | 0.00000 | 5.56 | 13690.63 |
| 7701 | 2018.11.01 00:10 | buy | 3851 | 0.10 | 1.08457 | 1.08157 | 0.00000 | ||
| 7702 | 2018.11.01 00:10 | buy | 3852 | 0.10 | 1.08453 | 1.08153 | 0.00000 | ||
| 7703 | 2018.11.01 00:57 | close | 3851 | 0.10 | 1.08477 | 1.08157 | 0.00000 | 1.22 | 13691.85 |
| 7704 | 2018.11.01 00:57 | close | 3852 | 0.10 | 1.08477 | 1.08153 | 0.00000 | 1.47 | 13693.32 |
| 7705 | 2018.11.02 14:30 | buy | 3853 | 0.10 | 1.08265 | 1.07265 | 0.00000 | ||
| 7706 | 2018.11.02 14:30 | buy | 3854 | 0.10 | 1.08258 | 1.07258 | 0.00000 | ||
| 7707 | 2018.11.02 14:32 | close | 3854 | 0.10 | 1.08392 | 1.07258 | 0.00000 | 8.17 | 13701.49 |
| 7708 | 2018.11.05 00:01 | close | 3853 | 0.10 | 1.08306 | 1.07265 | 0.00000 | 1.02 | 13702.51 |
| 7709 | 2018.11.05 00:11 | buy | 3855 | 0.10 | 1.08201 | 1.07901 | 0.00000 | ||
| 7710 | 2018.11.05 00:12 | close | 3855 | 0.10 | 1.08250 | 1.07901 | 0.00000 | 2.98 | 13705.49 |
| 7711 | 2018.11.05 00:22 | buy | 3856 | 0.10 | 1.08198 | 1.07898 | 0.00000 | ||
| 7712 | 2018.11.05 00:23 | close | 3856 | 0.10 | 1.08253 | 1.07898 | 0.00000 | 3.36 | 13708.85 |
| 7713 | 2018.11.05 00:29 | buy | 3857 | 0.10 | 1.08190 | 1.07890 | 0.00000 | ||
| 7714 | 2018.11.05 00:34 | close | 3857 | 0.10 | 1.08245 | 1.07890 | 0.00000 | 3.35 | 13712.20 |
| 7715 | 2018.11.05 00:36 | buy | 3858 | 0.10 | 1.08190 | 1.07890 | 0.00000 | ||
| 7716 | 2018.11.05 00:59 | close | 3858 | 0.10 | 1.08228 | 1.07890 | 0.00000 | 2.31 | 13714.51 |
| 7717 | 2018.11.07 00:10 | buy | 3859 | 0.10 | 1.07465 | 1.07165 | 0.00000 | ||
| 7718 | 2018.11.07 01:59 | close | 3859 | 0.10 | 1.07443 | 1.07165 | 0.00000 | -1.34 | 13713.17 |
| 7719 | 2018.11.07 22:00 | buy | 3860 | 0.10 | 1.07142 | 1.06142 | 0.00000 | ||
| 7720 | 2018.11.07 22:00 | buy | 3861 | 0.10 | 1.07097 | 1.06097 | 0.00000 | ||
| 7721 | 2018.11.07 22:00 | close | 3860 | 0.10 | 1.07282 | 1.06142 | 0.00000 | 8.54 | 13721.71 |
| 7722 | 2018.11.07 22:00 | close | 3861 | 0.10 | 1.07291 | 1.06097 | 0.00000 | 11.83 | 13733.54 |
| 7723 | 2018.11.07 22:00 | sell | 3862 | 0.10 | 1.07338 | 1.08338 | 0.00000 | ||
| 7724 | 2018.11.07 22:00 | sell | 3863 | 0.10 | 1.07376 | 1.08376 | 0.00000 | ||
| 7725 | 2018.11.07 23:08 | close | 3862 | 0.10 | 1.07262 | 1.08338 | 0.00000 | 4.65 | 13738.19 |
| 7726 | 2018.11.07 23:08 | close | 3863 | 0.10 | 1.07229 | 1.08376 | 0.00000 | 8.99 | 13747.18 |
| 7727 | 2018.11.08 00:47 | buy | 3864 | 0.10 | 1.07144 | 1.06844 | 0.00000 | ||
| 7728 | 2018.11.08 00:50 | close | 3864 | 0.10 | 1.07194 | 1.06844 | 0.00000 | 3.05 | 13750.23 |
| 7729 | 2018.11.09 00:35 | buy | 3865 | 0.10 | 1.07358 | 1.07058 | 0.00000 | ||
| 7730 | 2018.11.09 00:46 | close | 3865 | 0.10 | 1.07399 | 1.07058 | 0.00000 | 2.51 | 13752.74 |
| 7731 | 2018.11.14 00:18 | sell | 3866 | 0.10 | 1.06758 | 1.07058 | 0.00000 | ||
| 7732 | 2018.11.14 00:18 | sell | 3867 | 0.10 | 1.06764 | 1.07064 | 0.00000 | ||
| 7733 | 2018.11.14 00:19 | close | 3866 | 0.10 | 1.06712 | 1.07058 | 0.00000 | 2.81 | 13755.55 |
| 7734 | 2018.11.14 00:19 | close | 3867 | 0.10 | 1.06712 | 1.07064 | 0.00000 | 3.18 | 13758.73 |
| 7735 | 2018.11.14 22:16 | sell | 3868 | 0.10 | 1.06527 | 1.07527 | 0.00000 | ||
| 7736 | 2018.11.14 23:40 | close | 3868 | 0.10 | 1.06465 | 1.07527 | 0.00000 | 3.79 | 13762.52 |
| 7737 | 2018.11.15 11:02 | buy | 3869 | 0.10 | 1.06805 | 1.05805 | 0.00000 | ||
| 7738 | 2018.11.15 11:04 | buy | 3870 | 0.10 | 1.06772 | 1.05772 | 0.00000 | ||
| 7739 | 2018.11.15 16:00 | close | 3870 | 0.10 | 1.06640 | 1.05772 | 0.00000 | -8.05 | 13754.47 |
| 7740 | 2018.11.15 16:45 | close | 3869 | 0.10 | 1.06690 | 1.05805 | 0.00000 | -7.01 | 13747.46 |
| 7741 | 2018.11.15 17:56 | buy | 3871 | 0.10 | 1.06451 | 1.05451 | 0.00000 | ||
| 7742 | 2018.11.15 17:56 | buy | 3872 | 0.10 | 1.06431 | 1.05431 | 0.00000 | ||
| 7743 | 2018.11.15 18:58 | close | 3872 | 0.10 | 1.06490 | 1.05431 | 0.00000 | 3.60 | 13751.06 |
| 7744 | 2018.11.15 19:02 | close | 3871 | 0.10 | 1.06543 | 1.05451 | 0.00000 | 5.61 | 13756.67 |
| 7745 | 2018.11.15 22:01 | buy | 3873 | 0.10 | 1.06532 | 1.05532 | 0.00000 | ||
| 7746 | 2018.11.15 22:12 | close | 3873 | 0.10 | 1.06627 | 1.05532 | 0.00000 | 5.79 | 13762.46 |
| 7747 | 2018.11.19 00:10 | buy | 3874 | 0.10 | 1.06451 | 1.06151 | 0.00000 | ||
| 7748 | 2018.11.19 00:49 | close | 3874 | 0.10 | 1.06487 | 1.06151 | 0.00000 | 2.20 | 13764.66 |
| 7749 | 2018.11.20 11:50 | buy | 3875 | 0.10 | 1.06154 | 1.05154 | 0.00000 | ||
| 7750 | 2018.11.20 11:54 | buy | 3876 | 0.10 | 1.06086 | 1.05086 | 0.00000 | ||
| 7751 | 2018.11.20 12:26 | close | 3875 | 0.10 | 1.06033 | 1.05154 | 0.00000 | -7.38 | 13757.28 |
| 7752 | 2018.11.20 15:38 | close | 3876 | 0.10 | 1.06204 | 1.05086 | 0.00000 | 7.20 | 13764.48 |
| 7753 | 2018.11.20 17:00 | sell | 3877 | 0.10 | 1.06373 | 1.07373 | 0.00000 | ||
| 7754 | 2018.11.20 17:00 | sell | 3878 | 0.10 | 1.06375 | 1.07375 | 0.00000 | ||
| 7755 | 2018.11.20 17:13 | close | 3877 | 0.10 | 1.06275 | 1.07373 | 0.00000 | 5.99 | 13770.47 |
| 7756 | 2018.11.20 19:07 | close | 3878 | 0.10 | 1.06185 | 1.07375 | 0.00000 | 11.62 | 13782.09 |
| 7757 | 2018.11.20 20:25 | buy | 3879 | 0.10 | 1.06055 | 1.05055 | 0.00000 | ||
| 7758 | 2018.11.20 20:25 | buy | 3880 | 0.10 | 1.06050 | 1.05050 | 0.00000 | ||
| 7759 | 2018.11.20 21:26 | close | 3880 | 0.10 | 1.06278 | 1.05050 | 0.00000 | 13.90 | 13795.99 |
| 7760 | 2018.11.20 22:00 | close | 3879 | 0.10 | 1.06279 | 1.05055 | 0.00000 | 13.66 | 13809.65 |
| 7761 | 2018.11.23 22:00 | buy | 3881 | 0.10 | 1.06598 | 1.05598 | 0.00000 | ||
| 7762 | 2018.11.23 22:00 | buy | 3882 | 0.10 | 1.06542 | 1.05542 | 0.00000 | ||
| 7763 | 2018.11.23 23:37 | close | 3881 | 0.10 | 1.06660 | 1.05598 | 0.00000 | 3.78 | 13813.43 |
| 7764 | 2018.11.23 23:40 | close | 3882 | 0.10 | 1.06624 | 1.05542 | 0.00000 | 5.00 | 13818.43 |
| 7765 | 2018.11.26 00:10 | sell | 3883 | 0.10 | 1.06908 | 1.07208 | 0.00000 | ||
| 7766 | 2018.11.26 01:17 | close | 3883 | 0.10 | 1.06872 | 1.07208 | 0.00000 | 2.20 | 13820.63 |
| 7767 | 2018.11.29 14:26 | sell | 3884 | 0.10 | 1.06753 | 1.07753 | 0.00000 | ||
| 7768 | 2018.11.29 16:59 | close | 3884 | 0.10 | 1.06680 | 1.07753 | 0.00000 | 4.46 | 13825.09 |
| 7769 | 2018.11.29 17:30 | sell | 3885 | 0.10 | 1.06785 | 1.07785 | 0.00000 | ||
| 7770 | 2018.11.29 17:55 | close | 3885 | 0.10 | 1.06637 | 1.07785 | 0.00000 | 9.05 | 13834.14 |
| 7771 | 2018.11.30 00:10 | buy | 3886 | 0.10 | 1.06577 | 1.06277 | 0.00000 | ||
| 7772 | 2018.11.30 00:10 | buy | 3887 | 0.10 | 1.06577 | 1.06277 | 0.00000 | ||
| 7773 | 2018.11.30 00:23 | close | 3886 | 0.10 | 1.06640 | 1.06277 | 0.00000 | 3.85 | 13837.99 |
| 7774 | 2018.11.30 00:23 | close | 3887 | 0.10 | 1.06640 | 1.06277 | 0.00000 | 3.85 | 13841.84 |
| 7775 | 2018.12.03 00:10 | sell | 3888 | 0.10 | 1.06600 | 1.06900 | 0.00000 | ||
| 7776 | 2018.12.03 01:59 | close | 3888 | 0.10 | 1.06697 | 1.06900 | 0.00000 | -5.93 | 13835.91 |
| 7777 | 2018.12.03 17:23 | buy | 3889 | 0.10 | 1.06290 | 1.05290 | 0.00000 | ||
| 7778 | 2018.12.03 17:56 | buy | 3890 | 0.10 | 1.06119 | 1.05119 | 0.00000 | ||
| 7779 | 2018.12.03 23:40 | close | 3890 | 0.10 | 1.06240 | 1.05119 | 0.00000 | 7.38 | 13843.29 |
| 7780 | 2018.12.03 23:40 | close | 3889 | 0.10 | 1.06240 | 1.05290 | 0.00000 | -3.05 | 13840.24 |
| 7781 | 2018.12.06 11:02 | buy | 3891 | 0.10 | 1.05093 | 1.04093 | 0.00000 | ||
| 7782 | 2018.12.06 11:07 | buy | 3892 | 0.10 | 1.05023 | 1.04023 | 0.00000 | ||
| 7783 | 2018.12.06 18:12 | close | 3891 | 0.10 | 1.04863 | 1.04093 | 0.00000 | -14.03 | 13826.21 |
| 7784 | 2018.12.06 18:54 | close | 3892 | 0.10 | 1.04923 | 1.04023 | 0.00000 | -6.10 | 13820.11 |
| 7785 | 2018.12.06 19:23 | sell | 3893 | 0.10 | 1.05058 | 1.06058 | 0.00000 | ||
| 7786 | 2018.12.06 23:40 | close | 3893 | 0.10 | 1.05154 | 1.06058 | 0.00000 | -5.87 | 13814.24 |
| 7787 | 2018.12.07 15:30 | buy | 3894 | 0.10 | 1.04864 | 1.03864 | 0.00000 | ||
| 7788 | 2018.12.07 15:39 | close | 3894 | 0.10 | 1.04996 | 1.03864 | 0.00000 | 8.05 | 13822.29 |
| 7789 | 2018.12.10 00:10 | buy | 3895 | 0.10 | 1.04645 | 1.04345 | 0.00000 | ||
| 7790 | 2018.12.10 00:55 | close | 3895 | 0.10 | 1.04792 | 1.04345 | 0.00000 | 8.96 | 13831.25 |
| 7791 | 2018.12.10 17:44 | buy | 3896 | 0.10 | 1.04559 | 1.03559 | 0.00000 | ||
| 7792 | 2018.12.10 17:57 | buy | 3897 | 0.10 | 1.04430 | 1.03430 | 0.00000 | ||
| 7793 | 2018.12.10 18:15 | close | 3897 | 0.10 | 1.04478 | 1.03430 | 0.00000 | 2.93 | 13834.18 |
| 7794 | 2018.12.10 23:40 | close | 3896 | 0.10 | 1.04569 | 1.03559 | 0.00000 | 0.61 | 13834.79 |
| 7795 | 2018.12.11 00:29 | sell | 3898 | 0.10 | 1.04673 | 1.04973 | 0.00000 | ||
| 7796 | 2018.12.11 01:11 | close | 3898 | 0.10 | 1.04666 | 1.04973 | 0.00000 | 0.43 | 13835.22 |
| 7797 | 2018.12.11 15:37 | buy | 3899 | 0.10 | 1.04627 | 1.03627 | 0.00000 | ||
| 7798 | 2018.12.11 16:53 | close | 3899 | 0.10 | 1.04703 | 1.03627 | 0.00000 | 4.64 | 13839.86 |
| 7799 | 2018.12.12 15:20 | sell | 3900 | 0.10 | 1.05433 | 1.06433 | 0.00000 | ||
25